DT Investment Partners as of Dec. 31, 2022
Portfolio Holdings for DT Investment Partners
DT Investment Partners holds 490 positions in its portfolio as reported in the December 2022 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 20.2 | $154M | 402k | 382.43 | |
Ishares Tr Intrm Gov Cr Etf (GVI) | 10.4 | $79M | 773k | 102.46 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 4.2 | $32M | 771k | 41.97 | |
Ishares Tr Rus 1000 Etf (IWB) | 3.3 | $25M | 119k | 210.53 | |
Ishares Tr Msci Eafe Etf (EFA) | 3.1 | $24M | 361k | 65.64 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 3.1 | $24M | 349k | 67.45 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 3.0 | $23M | 94k | 241.89 | |
Spdr Ser Tr Portfli High Yld (SPHY) | 2.7 | $21M | 926k | 22.34 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 2.7 | $20M | 271k | 75.54 | |
Dow (DOW) | 2.4 | $19M | 370k | 50.39 | |
Vanguard Index Fds Small Cp Etf (VB) | 2.4 | $18M | 99k | 183.53 | |
Vanguard Index Fds Mid Cap Etf (VO) | 2.4 | $18M | 89k | 203.81 | |
Ishares Tr Ishs 1-5yr Invs (IGSB) | 2.0 | $16M | 312k | 49.82 | |
Microsoft Corporation (MSFT) | 1.9 | $14M | 59k | 239.82 | |
Ishares Msci Aust Etf (EWA) | 1.6 | $13M | 565k | 22.23 | |
Dupont De Nemours (DD) | 1.5 | $12M | 170k | 68.63 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 1.5 | $11M | 52k | 214.24 | |
Ishares Gold Tr Ishares New (IAU) | 1.5 | $11M | 321k | 34.59 | |
Johnson & Johnson (JNJ) | 1.4 | $11M | 62k | 176.65 | |
Ishares Tr Ishs 5-10yr Invt (IGIB) | 1.2 | $9.2M | 185k | 49.51 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 1.1 | $8.7M | 148k | 58.50 | |
Ishares Tr 1 3 Yr Treas Bd (SHY) | 1.1 | $8.6M | 106k | 81.17 | |
Ishares Tr Msci Acwi Etf (ACWI) | 1.0 | $7.8M | 92k | 84.88 | |
Phillips 66 (PSX) | 1.0 | $7.6M | 73k | 104.08 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.9 | $7.2M | 27k | 266.28 | |
ConocoPhillips (COP) | 0.9 | $6.6M | 56k | 118.00 | |
Automatic Data Processing (ADP) | 0.9 | $6.5M | 27k | 238.86 | |
Union Pacific Corporation (UNP) | 0.8 | $6.4M | 31k | 207.07 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $5.3M | 40k | 134.10 | |
Coca-Cola Company (KO) | 0.7 | $5.2M | 82k | 63.61 | |
Ishares Tr Rus 1000 Val Etf (IWD) | 0.6 | $4.9M | 32k | 151.65 | |
Hershey Company (HSY) | 0.6 | $4.8M | 21k | 231.57 | |
Abbvie (ABBV) | 0.6 | $4.6M | 29k | 161.61 | |
Ishares Tr Msci Emg Mkt Etf (EEM) | 0.6 | $4.5M | 118k | 37.90 | |
Home Depot (HD) | 0.6 | $4.4M | 14k | 315.86 | |
Merck & Co (MRK) | 0.5 | $4.1M | 37k | 110.95 | |
Apple (AAPL) | 0.5 | $3.7M | 28k | 129.93 | |
Chevron Corporation (CVX) | 0.5 | $3.6M | 20k | 179.49 | |
Caterpillar (CAT) | 0.5 | $3.5M | 15k | 239.56 | |
Ishares Tr Sp Smcp600vl Etf (IJS) | 0.5 | $3.5M | 38k | 91.31 | |
Procter & Gamble Company (PG) | 0.5 | $3.5M | 23k | 151.56 | |
Exxon Mobil Corporation (XOM) | 0.4 | $2.9M | 27k | 110.30 | |
Abbott Laboratories (ABT) | 0.4 | $2.7M | 24k | 109.79 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.3 | $2.5M | 15k | 174.36 | |
Spdr Ser Tr Bloomberg High Y (JNK) | 0.3 | $2.5M | 28k | 90.00 | |
Ishares Tr Rus 2000 Grw Etf (IWO) | 0.3 | $2.3M | 11k | 214.52 | |
Honeywell International (HON) | 0.3 | $2.3M | 11k | 214.30 | |
Pfizer (PFE) | 0.3 | $2.2M | 43k | 51.24 | |
Ishares Tr U.s. Tech Etf (IYW) | 0.3 | $1.9M | 26k | 74.49 | |
Amazon (AMZN) | 0.2 | $1.8M | 22k | 84.00 | |
Walgreen Boots Alliance (WBA) | 0.2 | $1.7M | 45k | 37.36 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.2 | $1.6M | 15k | 108.07 | |
Nextera Energy (NEE) | 0.2 | $1.6M | 19k | 83.60 | |
International Business Machines (IBM) | 0.2 | $1.6M | 11k | 140.89 | |
Vanguard Index Fds Value Etf (VTV) | 0.2 | $1.6M | 11k | 140.37 | |
3M Company (MMM) | 0.2 | $1.6M | 13k | 119.92 | |
Amgen (AMGN) | 0.2 | $1.5M | 5.8k | 262.64 | |
Verizon Communications (VZ) | 0.2 | $1.5M | 38k | 39.40 | |
Invesco Exchange Traded Fd T Finl Pfd Etf (PGF) | 0.2 | $1.5M | 104k | 14.40 | |
Gilead Sciences (GILD) | 0.2 | $1.5M | 17k | 85.85 | |
Cisco Systems (CSCO) | 0.2 | $1.4M | 29k | 47.64 | |
Raytheon Technologies Corp (RTX) | 0.2 | $1.3M | 13k | 100.92 | |
Dover Corporation (DOV) | 0.2 | $1.3M | 9.7k | 135.41 | |
Bristol Myers Squibb (BMY) | 0.2 | $1.3M | 18k | 71.95 | |
Texas Instruments Incorporated (TXN) | 0.2 | $1.2M | 7.5k | 165.22 | |
United Parcel Service CL B (UPS) | 0.2 | $1.2M | 7.0k | 173.84 | |
Comcast Corp Cl A (CMCSA) | 0.2 | $1.2M | 34k | 34.97 | |
Emerson Electric (EMR) | 0.2 | $1.2M | 12k | 96.06 | |
BlackRock (BLK) | 0.1 | $1.1M | 1.6k | 708.62 | |
Wal-Mart Stores (WMT) | 0.1 | $1.1M | 7.9k | 141.79 | |
Eaton Corp SHS (ETN) | 0.1 | $1.1M | 7.1k | 156.95 | |
PNC Financial Services (PNC) | 0.1 | $1.1M | 7.1k | 157.94 | |
Select Sector Spdr Tr Financial (XLF) | 0.1 | $1.1M | 32k | 34.20 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.1 | $1.1M | 3.1k | 351.34 | |
Duke Energy Corp Com New (DUK) | 0.1 | $1.1M | 10k | 102.99 | |
Analog Devices (ADI) | 0.1 | $1.1M | 6.4k | 164.03 | |
Visa Com Cl A (V) | 0.1 | $1.0M | 5.0k | 207.76 | |
Vanguard Index Fds Growth Etf (VUG) | 0.1 | $1.0M | 4.8k | 213.11 | |
Prudential Financial (PRU) | 0.1 | $1.0M | 10k | 99.46 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.1 | $989k | 11k | 88.23 | |
Sanofi Sponsored Adr (SNY) | 0.1 | $970k | 20k | 48.43 | |
Annaly Capital Management In Com New (NLY) | 0.1 | $965k | 46k | 21.08 | |
At&t (T) | 0.1 | $949k | 52k | 18.41 | |
Citigroup Com New (C) | 0.1 | $943k | 21k | 45.23 | |
Us Bancorp Del Com New (USB) | 0.1 | $924k | 21k | 43.61 | |
Avery Dennison Corporation (AVY) | 0.1 | $905k | 5.0k | 181.00 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.1 | $867k | 10k | 83.03 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $864k | 9.7k | 88.73 | |
Intel Corporation (INTC) | 0.1 | $839k | 32k | 26.43 | |
Qualcomm (QCOM) | 0.1 | $813k | 7.4k | 109.94 | |
Select Sector Spdr Tr Technology (XLK) | 0.1 | $810k | 6.5k | 124.44 | |
UnitedHealth (UNH) | 0.1 | $762k | 1.4k | 530.18 | |
Ishares Tr Select Divid Etf (DVY) | 0.1 | $745k | 6.2k | 120.60 | |
Medtronic SHS (MDT) | 0.1 | $727k | 9.4k | 77.72 | |
Thermo Fisher Scientific (TMO) | 0.1 | $725k | 1.3k | 550.69 | |
Costco Wholesale Corporation (COST) | 0.1 | $630k | 1.4k | 456.50 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.1 | $600k | 6.3k | 94.64 | |
Blackstone Group Inc Com Cl A (BX) | 0.1 | $597k | 8.0k | 74.19 | |
Pepsi (PEP) | 0.1 | $584k | 3.2k | 180.66 | |
Broadridge Financial Solutions (BR) | 0.1 | $573k | 4.3k | 134.13 | |
Allstate Corporation (ALL) | 0.1 | $483k | 3.6k | 135.60 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.1 | $456k | 1.5k | 308.80 | |
Lowe's Companies (LOW) | 0.1 | $456k | 2.3k | 199.24 | |
Ishares Tr Cohen Steer Reit (ICF) | 0.1 | $452k | 8.2k | 54.84 | |
Air Products & Chemicals (APD) | 0.1 | $447k | 1.4k | 308.26 | |
Becton, Dickinson and (BDX) | 0.1 | $401k | 1.6k | 254.30 | |
Morgan Stanley Com New (MS) | 0.1 | $386k | 4.5k | 85.02 | |
Lockheed Martin Corporation (LMT) | 0.0 | $359k | 737.00 | 486.49 | |
American Express Company (AXP) | 0.0 | $354k | 2.4k | 147.75 | |
NVIDIA Corporation (NVDA) | 0.0 | $310k | 2.1k | 146.14 | |
Mastercard Incorporated Cl A (MA) | 0.0 | $289k | 831.00 | 347.73 | |
McDonald's Corporation (MCD) | 0.0 | $284k | 1.1k | 263.53 | |
Bank of America Corporation (BAC) | 0.0 | $275k | 8.3k | 33.12 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.0 | $274k | 712.00 | 384.21 | |
American Tower Reit (AMT) | 0.0 | $261k | 1.2k | 211.86 | |
Boeing Company (BA) | 0.0 | $258k | 1.4k | 190.49 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.0 | $253k | 4.9k | 51.68 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $232k | 6.0k | 38.98 | |
Meta Platforms Cl A (META) | 0.0 | $226k | 1.9k | 120.34 | |
Anthem (ELV) | 0.0 | $221k | 431.00 | 512.97 | |
Broadcom (AVGO) | 0.0 | $209k | 374.00 | 559.13 | |
Marathon Oil Corporation (MRO) | 0.0 | $206k | 7.6k | 27.07 | |
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) | 0.0 | $200k | 5.4k | 36.81 | |
Altria (MO) | 0.0 | $192k | 4.2k | 45.71 | |
Ishares Tr Rusel 2500 Etf (SMMD) | 0.0 | $186k | 3.5k | 53.11 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $178k | 2.1k | 83.60 | |
DNP Select Income Fund (DNP) | 0.0 | $172k | 15k | 11.25 | |
Pimco Etf Tr 0-5 High Yield (HYS) | 0.0 | $172k | 1.9k | 89.64 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $168k | 500.00 | 336.53 | |
CVS Caremark Corporation (CVS) | 0.0 | $167k | 1.8k | 93.19 | |
Deere & Company (DE) | 0.0 | $165k | 385.00 | 428.76 | |
Motorola Solutions Com New (MSI) | 0.0 | $158k | 614.00 | 257.71 | |
Southern Company (SO) | 0.0 | $149k | 2.1k | 71.41 | |
Ishares Tr Core Msci Total (IXUS) | 0.0 | $148k | 2.6k | 57.88 | |
Sba Communications Corp Cl A (SBAC) | 0.0 | $146k | 520.00 | 280.31 | |
Danaher Corporation (DHR) | 0.0 | $143k | 540.00 | 265.42 | |
Walt Disney Company (DIS) | 0.0 | $138k | 1.6k | 86.88 | |
Paypal Holdings (PYPL) | 0.0 | $138k | 1.9k | 71.22 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $132k | 2.1k | 62.99 | |
Philip Morris International (PM) | 0.0 | $131k | 1.3k | 101.21 | |
Ishares Tr National Mun Etf (MUB) | 0.0 | $130k | 1.2k | 105.52 | |
Nike CL B (NKE) | 0.0 | $129k | 1.1k | 117.01 | |
Ishares Tr 3 7 Yr Treas Bd (IEI) | 0.0 | $127k | 1.1k | 114.89 | |
Diamondback Energy (FANG) | 0.0 | $127k | 928.00 | 136.78 | |
CSX Corporation (CSX) | 0.0 | $126k | 4.1k | 30.98 | |
Ishares Tr Core S&p Us Gwt (IUSG) | 0.0 | $125k | 1.5k | 81.52 | |
Mondelez Intl Cl A (MDLZ) | 0.0 | $123k | 1.8k | 66.65 | |
Autodesk (ADSK) | 0.0 | $122k | 653.00 | 186.87 | |
American Water Works (AWK) | 0.0 | $122k | 800.00 | 152.42 | |
Corteva (CTVA) | 0.0 | $121k | 2.1k | 58.78 | |
Ishares Tr Shrt Nat Mun Etf (SUB) | 0.0 | $117k | 1.1k | 104.27 | |
S&T Ban (STBA) | 0.0 | $115k | 3.4k | 34.18 | |
Colgate-Palmolive Company (CL) | 0.0 | $107k | 1.4k | 78.79 | |
Prologis (PLD) | 0.0 | $107k | 950.00 | 112.73 | |
Synchrony Financial (SYF) | 0.0 | $105k | 3.2k | 32.86 | |
Global Partners Com Units (GLP) | 0.0 | $104k | 3.0k | 34.77 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $103k | 513.00 | 200.54 | |
Chipotle Mexican Grill (CMG) | 0.0 | $103k | 74.00 | 1387.49 | |
Oneok (OKE) | 0.0 | $101k | 1.5k | 65.70 | |
Charles Schwab Corporation (SCHW) | 0.0 | $101k | 1.2k | 83.26 | |
Intuit (INTU) | 0.0 | $96k | 246.00 | 389.22 | |
Direxion Shs Etf Tr Nas100 Eql Wgt (QQQE) | 0.0 | $96k | 1.5k | 63.83 | |
Netflix (NFLX) | 0.0 | $94k | 318.00 | 294.88 | |
Wabtec Corporation (WAB) | 0.0 | $93k | 927.00 | 99.81 | |
Ishares Tr Core S&p Us Vlu (IUSV) | 0.0 | $91k | 1.3k | 70.63 | |
Advanced Micro Devices (AMD) | 0.0 | $90k | 1.4k | 64.77 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $90k | 600.00 | 149.65 | |
Organon & Co Common Stock (OGN) | 0.0 | $89k | 3.2k | 27.93 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $89k | 653.00 | 135.75 | |
Halliburton Company (HAL) | 0.0 | $87k | 2.2k | 39.35 | |
Mettler-Toledo International (MTD) | 0.0 | $87k | 60.00 | 1445.45 | |
Starbucks Corporation (SBUX) | 0.0 | $85k | 852.00 | 99.20 | |
Quanta Services (PWR) | 0.0 | $84k | 589.00 | 142.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $83k | 1.5k | 55.21 | |
Spdr Ser Tr S&p Regl Bkg (KRE) | 0.0 | $82k | 1.4k | 58.74 | |
Ishares Tr Pfd And Incm Sec (PFF) | 0.0 | $80k | 2.6k | 30.53 | |
Zimmer Holdings (ZBH) | 0.0 | $78k | 610.00 | 127.50 | |
Ishares Tr Msci Usa Min Vol (USMV) | 0.0 | $77k | 1.1k | 72.10 | |
Sempra Energy (SRE) | 0.0 | $77k | 500.00 | 154.54 | |
Eli Lilly & Co. (LLY) | 0.0 | $77k | 211.00 | 365.84 | |
Raymond James Financial (RJF) | 0.0 | $77k | 719.00 | 106.85 | |
Dollar Tree (DLTR) | 0.0 | $76k | 540.00 | 141.44 | |
salesforce (CRM) | 0.0 | $76k | 570.00 | 132.59 | |
Biontech Se Sponsored Ads (BNTX) | 0.0 | $75k | 500.00 | 150.22 | |
eBay (EBAY) | 0.0 | $74k | 1.8k | 41.47 | |
Centene Corporation (CNC) | 0.0 | $71k | 868.00 | 82.01 | |
Ishares Tr Esg Msci Leadr (SUSL) | 0.0 | $70k | 1.1k | 66.31 | |
Equifax (EFX) | 0.0 | $69k | 355.00 | 194.36 | |
Illinois Tool Works (ITW) | 0.0 | $68k | 308.00 | 220.30 | |
Lincoln National Corporation (LNC) | 0.0 | $67k | 2.2k | 30.72 | |
Intercontinental Exchange (ICE) | 0.0 | $64k | 625.00 | 102.59 | |
BP Sponsored Adr (BP) | 0.0 | $64k | 1.8k | 34.93 | |
Essex Property Trust (ESS) | 0.0 | $63k | 297.00 | 211.92 | |
FedEx Corporation (FDX) | 0.0 | $62k | 360.00 | 173.20 | |
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.0 | $61k | 955.00 | 63.90 | |
Ford Motor Company (F) | 0.0 | $59k | 5.0k | 11.63 | |
Pioneer Natural Resources (PXD) | 0.0 | $58k | 253.00 | 228.39 | |
Dick's Sporting Goods (DKS) | 0.0 | $53k | 440.00 | 120.29 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $52k | 1.3k | 40.23 | |
Keysight Technologies (KEYS) | 0.0 | $51k | 300.00 | 171.07 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $50k | 2.9k | 17.12 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $50k | 5.3k | 9.39 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $49k | 4.3k | 11.26 | |
Eversource Energy (ES) | 0.0 | $48k | 577.00 | 83.84 | |
GSK Sponsored Adr (GSK) | 0.0 | $47k | 1.3k | 35.14 | |
Williams-Sonoma (WSM) | 0.0 | $46k | 400.00 | 114.92 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $45k | 3.8k | 12.01 | |
Cooper Cos Com New | 0.0 | $45k | 135.00 | 330.67 | |
Vanguard Mun Bd Fds Tax Exempt Bd (VTEB) | 0.0 | $45k | 900.00 | 49.49 | |
Olin Corp Com Par $1 (OLN) | 0.0 | $44k | 838.00 | 52.94 | |
Steel Dynamics (STLD) | 0.0 | $43k | 444.00 | 97.70 | |
Vanguard Scottsdale Fds Vng Rus2000idx (VTWO) | 0.0 | $43k | 611.00 | 70.37 | |
Oracle Corporation (ORCL) | 0.0 | $43k | 526.00 | 81.74 | |
Waste Connections (WCN) | 0.0 | $42k | 315.00 | 132.48 | |
American Financial (AFG) | 0.0 | $41k | 300.00 | 137.28 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.0 | $41k | 270.00 | 151.85 | |
Crown Castle Intl (CCI) | 0.0 | $41k | 299.00 | 135.64 | |
Camden Ppty Tr Sh Ben Int (CPT) | 0.0 | $38k | 340.00 | 111.88 | |
Marathon Petroleum Corp (MPC) | 0.0 | $38k | 325.00 | 116.39 | |
Evergy (EVRG) | 0.0 | $38k | 600.00 | 62.93 | |
Autoliv (ALV) | 0.0 | $37k | 480.00 | 76.58 | |
Nucor Corporation (NUE) | 0.0 | $35k | 267.00 | 131.81 | |
Vanguard Index Fds Large Cap Etf (VV) | 0.0 | $34k | 197.00 | 174.20 | |
ON Semiconductor (ON) | 0.0 | $34k | 545.00 | 62.37 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $34k | 200.00 | 169.64 | |
Mosaic (MOS) | 0.0 | $33k | 759.00 | 43.87 | |
Advance Auto Parts (AAP) | 0.0 | $32k | 220.00 | 147.03 | |
FactSet Research Systems (FDS) | 0.0 | $32k | 80.00 | 401.21 | |
IDEX Corporation (IEX) | 0.0 | $31k | 136.00 | 228.33 | |
Essential Utils (WTRG) | 0.0 | $31k | 650.00 | 47.73 | |
Select Sector Spdr Tr Energy (XLE) | 0.0 | $30k | 344.00 | 87.47 | |
Select Sector Spdr Tr Sbi Cons Stpls (XLP) | 0.0 | $29k | 390.00 | 74.55 | |
Brookfield Infrast Partners Lp Int Unit (BIP) | 0.0 | $29k | 931.00 | 30.99 | |
Vanguard World Esg Us Stk Etf (ESGV) | 0.0 | $29k | 438.00 | 65.86 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $29k | 152.00 | 188.54 | |
Lam Research Corporation (LRCX) | 0.0 | $29k | 68.00 | 420.29 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $27k | 520.00 | 52.61 | |
Everest Re Group (EG) | 0.0 | $27k | 82.00 | 331.27 | |
Hanover Insurance (THG) | 0.0 | $27k | 200.00 | 135.13 | |
Travelers Companies (TRV) | 0.0 | $27k | 144.00 | 187.49 | |
Invesco Exchange Traded Fd T S&p500 Eql Wgt (RSP) | 0.0 | $27k | 188.00 | 141.25 | |
Jacobs Engineering Group (J) | 0.0 | $26k | 218.00 | 120.07 | |
Live Nation Entertainment (LYV) | 0.0 | $26k | 374.00 | 69.74 | |
Wells Fargo & Company (WFC) | 0.0 | $26k | 624.00 | 41.29 | |
IDEXX Laboratories (IDXX) | 0.0 | $25k | 62.00 | 407.97 | |
Quaker Chemical Corporation (KWR) | 0.0 | $25k | 150.00 | 166.90 | |
Church & Dwight (CHD) | 0.0 | $25k | 306.00 | 80.61 | |
Copart (CPRT) | 0.0 | $25k | 402.00 | 60.89 | |
Smucker J M Com New (SJM) | 0.0 | $24k | 153.00 | 158.46 | |
Invesco Exchange Traded Fd T S&p500 Buy Wrt (PBP) | 0.0 | $24k | 1.2k | 20.12 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $24k | 231.00 | 103.49 | |
Trinity Industries (TRN) | 0.0 | $24k | 800.00 | 29.57 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $23k | 170.00 | 135.85 | |
Albemarle Corporation (ALB) | 0.0 | $23k | 106.00 | 216.86 | |
Reinsurance Grp Of America I Com New (RGA) | 0.0 | $23k | 160.00 | 142.09 | |
Southern Copper Corporation (SCCO) | 0.0 | $23k | 373.00 | 60.39 | |
Snap-on Incorporated (SNA) | 0.0 | $22k | 97.00 | 228.49 | |
Williams Companies (WMB) | 0.0 | $22k | 670.00 | 32.90 | |
Tesla Motors (TSLA) | 0.0 | $22k | 177.00 | 123.17 | |
Hawaiian Electric Industries (HE) | 0.0 | $22k | 520.00 | 41.85 | |
D.R. Horton (DHI) | 0.0 | $22k | 242.00 | 89.14 | |
Viatris (VTRS) | 0.0 | $22k | 1.9k | 11.13 | |
Vanguard World Esg Intl Stk Etf (VSGX) | 0.0 | $21k | 428.00 | 49.19 | |
Linde SHS | 0.0 | $21k | 63.00 | 326.17 | |
Newmont Mining Corporation (NEM) | 0.0 | $21k | 434.00 | 47.20 | |
Hanesbrands (HBI) | 0.0 | $20k | 3.2k | 6.36 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $20k | 688.00 | 29.53 | |
Interactive Brokers Group In Com Cl A (IBKR) | 0.0 | $20k | 280.00 | 72.35 | |
Tractor Supply Company (TSCO) | 0.0 | $20k | 90.00 | 224.97 | |
Eagle Materials (EXP) | 0.0 | $20k | 150.00 | 132.85 | |
Lennox International (LII) | 0.0 | $19k | 80.00 | 239.22 | |
Carrier Global Corporation (CARR) | 0.0 | $19k | 461.00 | 41.25 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.0 | $19k | 175.00 | 108.21 | |
Cintas Corporation (CTAS) | 0.0 | $19k | 41.00 | 451.61 | |
Pulte (PHM) | 0.0 | $18k | 399.00 | 45.53 | |
Otis Worldwide Corp (OTIS) | 0.0 | $18k | 227.00 | 78.31 | |
Molson Coors Beverage CL B (TAP) | 0.0 | $18k | 341.00 | 51.52 | |
Omni (OMC) | 0.0 | $18k | 215.00 | 81.57 | |
Goldman Sachs (GS) | 0.0 | $18k | 51.00 | 343.37 | |
Kraft Heinz (KHC) | 0.0 | $17k | 423.00 | 40.71 | |
DTE Energy Company (DTE) | 0.0 | $16k | 138.00 | 117.53 | |
Rio Tinto Sponsored Adr (RIO) | 0.0 | $16k | 224.00 | 71.20 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $16k | 100.00 | 159.37 | |
Willis Towers Watson SHS (WTW) | 0.0 | $16k | 65.00 | 244.58 | |
Ingredion Incorporated (INGR) | 0.0 | $16k | 160.00 | 97.93 | |
Ishares Tr Core Msci Eafe (IEFA) | 0.0 | $15k | 244.00 | 61.64 | |
Royal Caribbean Cruises (RCL) | 0.0 | $15k | 300.00 | 49.43 | |
Booz Allen Hamilton Hldg Cor Cl A (BAH) | 0.0 | $15k | 140.00 | 104.52 | |
Popular Com New (BPOP) | 0.0 | $15k | 220.00 | 66.32 | |
Charter Communications Inc N Cl A (CHTR) | 0.0 | $15k | 43.00 | 339.09 | |
Arcosa (ACA) | 0.0 | $15k | 266.00 | 54.34 | |
Cdw (CDW) | 0.0 | $14k | 80.00 | 178.57 | |
Liberty Global SHS CL C | 0.0 | $14k | 734.00 | 19.43 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $14k | 90.00 | 156.44 | |
Vanguard World Fds Inf Tech Etf (VGT) | 0.0 | $14k | 44.00 | 319.41 | |
Advansix (ASIX) | 0.0 | $14k | 368.00 | 38.02 | |
Fortive (FTV) | 0.0 | $14k | 217.00 | 64.25 | |
Packaging Corporation of America (PKG) | 0.0 | $14k | 108.00 | 127.91 | |
General Electric Com New (GE) | 0.0 | $14k | 163.00 | 83.79 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.0 | $13k | 50.00 | 266.84 | |
Flex Ord (FLEX) | 0.0 | $13k | 620.00 | 21.46 | |
Teradyne (TER) | 0.0 | $13k | 152.00 | 87.35 | |
Ishares Silver Tr Ishares (SLV) | 0.0 | $13k | 600.00 | 22.02 | |
EOG Resources (EOG) | 0.0 | $13k | 102.00 | 129.52 | |
Wolfspeed (WOLF) | 0.0 | $13k | 191.00 | 69.04 | |
Kemper Corp Del (KMPR) | 0.0 | $13k | 260.00 | 49.20 | |
Timken Company (TKR) | 0.0 | $13k | 180.00 | 70.67 | |
Nushares Etf Tr Nuveen Esg Midcp (NUMG) | 0.0 | $13k | 360.00 | 35.20 | |
Oge Energy Corp (OGE) | 0.0 | $13k | 320.00 | 39.55 | |
Trimble Navigation (TRMB) | 0.0 | $12k | 240.00 | 50.56 | |
S&p Global (SPGI) | 0.0 | $12k | 36.00 | 334.94 | |
Nushares Etf Tr Nuveen Esg Midvl (NUMV) | 0.0 | $12k | 405.00 | 29.75 | |
Intuitive Surgical Com New (ISRG) | 0.0 | $12k | 45.00 | 265.36 | |
TJX Companies (TJX) | 0.0 | $12k | 148.00 | 79.60 | |
Assured Guaranty (AGO) | 0.0 | $11k | 180.00 | 62.26 | |
Select Sector Spdr Tr Sbi Int-inds (XLI) | 0.0 | $11k | 112.00 | 98.21 | |
Northrop Grumman Corporation (NOC) | 0.0 | $11k | 20.00 | 545.60 | |
Gap (GPS) | 0.0 | $11k | 965.00 | 11.28 | |
Mid-America Apartment (MAA) | 0.0 | $11k | 69.00 | 156.99 | |
Steris Shs Usd (STE) | 0.0 | $11k | 58.00 | 184.69 | |
Vmware Cl A Com | 0.0 | $11k | 87.00 | 122.76 | |
Boston Scientific Corporation (BSX) | 0.0 | $11k | 230.00 | 46.27 | |
Flowserve Corporation (FLS) | 0.0 | $11k | 346.00 | 30.68 | |
MGM Resorts International. (MGM) | 0.0 | $11k | 312.00 | 33.53 | |
Devon Energy Corporation (DVN) | 0.0 | $10k | 168.00 | 61.51 | |
Ishares Tr Esg Awre 1 5 Yr (SUSB) | 0.0 | $10k | 434.00 | 23.77 | |
Atmos Energy Corporation (ATO) | 0.0 | $10k | 92.00 | 112.07 | |
Royal Gold (RGLD) | 0.0 | $10k | 90.00 | 112.72 | |
TransDigm Group Incorporated (TDG) | 0.0 | $10k | 16.00 | 629.62 | |
Haleon Spon Ads (HLN) | 0.0 | $10k | 1.3k | 8.00 | |
Commerce Bancshares (CBSH) | 0.0 | $9.7k | 143.00 | 68.07 | |
West Pharmaceutical Services (WST) | 0.0 | $9.6k | 41.00 | 235.34 | |
State Street Corporation (STT) | 0.0 | $9.6k | 124.00 | 77.57 | |
Micron Technology (MU) | 0.0 | $9.5k | 190.00 | 49.98 | |
A. O. Smith Corporation (AOS) | 0.0 | $9.4k | 164.00 | 57.24 | |
CMS Energy Corporation (CMS) | 0.0 | $9.2k | 145.00 | 63.33 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.1k | 491.00 | 18.47 | |
Nushares Etf Tr Nuveen Esg Smlcp (NUSC) | 0.0 | $9.1k | 265.00 | 34.18 | |
Penn National Gaming (PENN) | 0.0 | $8.9k | 300.00 | 29.70 | |
Target Corporation (TGT) | 0.0 | $8.8k | 59.00 | 149.03 | |
Douglas Emmett (DEI) | 0.0 | $8.8k | 560.00 | 15.68 | |
Sirius Xm Holdings (SIRI) | 0.0 | $8.8k | 1.5k | 5.84 | |
Metropcs Communications (TMUS) | 0.0 | $8.7k | 62.00 | 140.00 | |
Udr (UDR) | 0.0 | $8.7k | 224.00 | 38.73 | |
Huntington Ingalls Inds (HII) | 0.0 | $8.3k | 36.00 | 230.67 | |
Crown Holdings (CCK) | 0.0 | $8.2k | 100.00 | 82.21 | |
Old Republic International Corporation (ORI) | 0.0 | $8.2k | 340.00 | 24.15 | |
Celanese Corporation (CE) | 0.0 | $8.2k | 80.00 | 102.24 | |
Incyte Corporation (INCY) | 0.0 | $8.0k | 100.00 | 80.32 | |
Lululemon Athletica (LULU) | 0.0 | $8.0k | 25.00 | 320.40 | |
M&T Bank Corporation (MTB) | 0.0 | $8.0k | 55.00 | 145.05 | |
Embecta Corp Common Stock (EMBC) | 0.0 | $8.0k | 315.00 | 25.29 | |
Paccar (PCAR) | 0.0 | $7.9k | 80.00 | 98.97 | |
Western Digital (WDC) | 0.0 | $7.9k | 249.00 | 31.55 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $7.8k | 828.00 | 9.48 | |
Skyworks Solutions (SWKS) | 0.0 | $7.8k | 86.00 | 91.13 | |
Americold Rlty Tr (COLD) | 0.0 | $7.8k | 276.00 | 28.31 | |
stock | 0.0 | $7.7k | 90.00 | 86.09 | |
Chubb (CB) | 0.0 | $7.7k | 35.00 | 220.60 | |
Clorox Company (CLX) | 0.0 | $7.7k | 55.00 | 140.33 | |
Las Vegas Sands (LVS) | 0.0 | $7.7k | 160.00 | 48.07 | |
Synovus Finl Corp Com New (SNV) | 0.0 | $7.6k | 202.00 | 37.55 | |
Dex (DXCM) | 0.0 | $7.2k | 64.00 | 113.23 | |
Dollar General (DG) | 0.0 | $7.1k | 29.00 | 246.24 | |
Ishares Tr Esg Awr Us Agrgt (EAGG) | 0.0 | $7.0k | 150.00 | 46.74 | |
Servicenow (NOW) | 0.0 | $7.0k | 18.00 | 388.28 | |
Equinix (EQIX) | 0.0 | $6.6k | 10.00 | 655.00 | |
Liberty Global Shs Cl A | 0.0 | $6.2k | 326.00 | 18.93 | |
Dominion Resources (D) | 0.0 | $6.1k | 100.00 | 61.32 | |
Sonoco Products Company (SON) | 0.0 | $6.1k | 100.00 | 60.71 | |
Crane Holdings (CXT) | 0.0 | $6.0k | 60.00 | 100.45 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $6.0k | 540.00 | 11.12 | |
Element Solutions (ESI) | 0.0 | $6.0k | 330.00 | 18.19 | |
Aon Shs Cl A (AON) | 0.0 | $6.0k | 20.00 | 300.15 | |
Select Sector Spdr Tr Sbi Int-utils (XLU) | 0.0 | $6.0k | 85.00 | 70.49 | |
General Motors Company (GM) | 0.0 | $6.0k | 178.00 | 33.64 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $5.9k | 200.00 | 29.58 | |
Fulton Financial (FULT) | 0.0 | $5.8k | 347.00 | 16.83 | |
United Therapeutics Corporation (UTHR) | 0.0 | $5.8k | 21.00 | 278.10 | |
Huntsman Corporation (HUN) | 0.0 | $5.5k | 200.00 | 27.48 | |
Loews Corporation (L) | 0.0 | $5.5k | 94.00 | 58.33 | |
W.R. Berkley Corporation (WRB) | 0.0 | $5.4k | 75.00 | 72.57 | |
Select Sector Spdr Tr Sbi Materials (XLB) | 0.0 | $5.4k | 69.00 | 77.68 | |
Iac Com New (IAC) | 0.0 | $5.3k | 120.00 | 44.40 | |
Textron (TXT) | 0.0 | $5.3k | 75.00 | 70.80 | |
Vanguard World Fds Consum Dis Etf (VCR) | 0.0 | $5.3k | 24.00 | 219.00 | |
Hldgs (UAL) | 0.0 | $5.2k | 139.00 | 37.70 | |
Fortinet (FTNT) | 0.0 | $5.1k | 105.00 | 48.89 | |
Yum! Brands (YUM) | 0.0 | $5.1k | 40.00 | 128.07 | |
Synopsys (SNPS) | 0.0 | $5.1k | 16.00 | 319.31 | |
Brandywine Rlty Tr Sh Ben Int New (BDN) | 0.0 | $5.0k | 820.00 | 6.15 | |
CBOE Holdings (CBOE) | 0.0 | $5.0k | 40.00 | 125.47 | |
Uber Technologies (UBER) | 0.0 | $4.9k | 200.00 | 24.73 | |
Schlumberger Com Stk (SLB) | 0.0 | $4.9k | 92.00 | 53.46 | |
Activision Blizzard | 0.0 | $4.9k | 64.00 | 76.55 | |
Newell Rubbermaid (NWL) | 0.0 | $4.8k | 370.00 | 13.08 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.8k | 29.00 | 165.48 | |
Unum (UNM) | 0.0 | $4.8k | 116.00 | 41.03 | |
Spirit Aerosystems Hldgs Com Cl A (SPR) | 0.0 | $4.7k | 160.00 | 29.60 | |
Suburban Propane Partners L Unit Ltd Partn (SPH) | 0.0 | $4.7k | 310.00 | 15.18 | |
Entergy Corporation (ETR) | 0.0 | $4.5k | 40.00 | 112.50 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $4.3k | 15.00 | 288.80 | |
Old Dominion Freight Line (ODFL) | 0.0 | $4.3k | 15.00 | 283.80 | |
Ishares Tr Esg Advncd Hy Bd (HYXF) | 0.0 | $4.2k | 98.00 | 43.22 | |
Waste Management (WM) | 0.0 | $4.1k | 26.00 | 156.88 | |
4068594 Enphase Energy (ENPH) | 0.0 | $4.0k | 15.00 | 264.93 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $3.9k | 120.00 | 32.86 | |
Zebra Technologies Corporati Cl A (ZBRA) | 0.0 | $3.8k | 15.00 | 256.40 | |
Truist Financial Corp equities (TFC) | 0.0 | $3.8k | 88.00 | 43.03 | |
General Mills (GIS) | 0.0 | $3.8k | 45.00 | 83.84 | |
Cadence Design Systems (CDNS) | 0.0 | $3.7k | 23.00 | 160.65 | |
AES Corporation (AES) | 0.0 | $3.6k | 125.00 | 28.76 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.5k | 166.00 | 21.18 | |
Sealed Air (SEE) | 0.0 | $3.5k | 70.00 | 49.89 | |
Public Service Enterprise (PEG) | 0.0 | $3.5k | 57.00 | 61.26 | |
Vanguard World Fds Comm Srvc Etf (VOX) | 0.0 | $3.5k | 42.00 | 82.24 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $3.4k | 1.0k | 3.40 | |
Regency Centers Corporation (REG) | 0.0 | $3.4k | 54.00 | 62.50 | |
Coherent Corp (COHR) | 0.0 | $3.3k | 95.00 | 35.09 | |
Simon Property (SPG) | 0.0 | $3.3k | 28.00 | 117.46 | |
Xcel Energy (XEL) | 0.0 | $3.2k | 45.00 | 70.11 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $3.1k | 30.00 | 102.40 | |
Darden Restaurants (DRI) | 0.0 | $3.0k | 22.00 | 138.32 | |
Hf Sinclair Corp (DINO) | 0.0 | $3.0k | 58.00 | 51.90 | |
Baxter International (BAX) | 0.0 | $3.0k | 59.00 | 50.97 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $3.0k | 50.00 | 59.20 | |
Janus Henderson Group Ord Shs (JHG) | 0.0 | $2.9k | 124.00 | 23.52 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $2.8k | 16.00 | 174.38 | |
Resideo Technologies (REZI) | 0.0 | $2.8k | 169.00 | 16.45 | |
Rivian Automotive Com Cl A (RIVN) | 0.0 | $2.8k | 150.00 | 18.43 | |
Xylem (XYL) | 0.0 | $2.8k | 25.00 | 110.56 | |
Applied Materials (AMAT) | 0.0 | $2.7k | 28.00 | 97.39 | |
Lennar Corp Cl A (LEN) | 0.0 | $2.7k | 30.00 | 90.50 | |
ConAgra Foods (CAG) | 0.0 | $2.7k | 70.00 | 38.70 | |
L3harris Technologies (LHX) | 0.0 | $2.7k | 13.00 | 208.23 | |
ResMed (RMD) | 0.0 | $2.7k | 13.00 | 208.15 | |
Cullen/Frost Bankers (CFR) | 0.0 | $2.7k | 20.00 | 133.70 | |
Verisk Analytics (VRSK) | 0.0 | $2.6k | 15.00 | 176.40 | |
Brinker International (EAT) | 0.0 | $2.6k | 82.00 | 31.91 | |
CenterPoint Energy (CNP) | 0.0 | $2.6k | 86.00 | 29.99 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.5k | 30.00 | 84.93 | |
Howmet Aerospace (HWM) | 0.0 | $2.5k | 64.00 | 39.41 | |
Teleflex Incorporated (TFX) | 0.0 | $2.5k | 10.00 | 249.60 | |
Robert Half International (RHI) | 0.0 | $2.4k | 33.00 | 73.82 | |
Fmc Corp Com New (FMC) | 0.0 | $2.4k | 19.00 | 124.79 | |
Canadian Pacific Railway | 0.0 | $2.3k | 31.00 | 74.58 | |
SVB Financial (SIVBQ) | 0.0 | $2.3k | 10.00 | 230.10 | |
Eastman Chemical Company (EMN) | 0.0 | $2.3k | 28.00 | 81.43 | |
Nortonlifelock (GEN) | 0.0 | $2.3k | 106.00 | 21.43 | |
SYSCO Corporation (SYY) | 0.0 | $2.2k | 29.00 | 76.45 | |
Ansys (ANSS) | 0.0 | $2.2k | 9.00 | 241.56 | |
Westrock (WRK) | 0.0 | $2.1k | 60.00 | 35.17 | |
Ark Etf Tr Autnmus Technlgy (ARKQ) | 0.0 | $2.1k | 50.00 | 41.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.0k | 14.00 | 145.64 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $2.0k | 65.00 | 31.25 | |
F5 Networks (FFIV) | 0.0 | $2.0k | 14.00 | 143.50 | |
Pentair SHS (PNR) | 0.0 | $2.0k | 44.00 | 44.98 | |
Ross Stores (ROST) | 0.0 | $2.0k | 17.00 | 116.06 | |
Amcor Ord (AMCR) | 0.0 | $1.9k | 159.00 | 11.91 | |
Tyson Foods Cl A (TSN) | 0.0 | $1.9k | 30.00 | 62.27 | |
Paycom Software (PAYC) | 0.0 | $1.9k | 6.00 | 310.33 | |
Electronic Arts (EA) | 0.0 | $1.8k | 15.00 | 122.20 | |
Take-Two Interactive Software (TTWO) | 0.0 | $1.8k | 17.00 | 104.12 | |
PPL Corporation (PPL) | 0.0 | $1.7k | 59.00 | 29.22 | |
Vontier Corporation (VNT) | 0.0 | $1.7k | 86.00 | 19.33 | |
Peloton Interactive Cl A Com (PTON) | 0.0 | $1.6k | 200.00 | 7.94 | |
Edwards Lifesciences (EW) | 0.0 | $1.6k | 21.00 | 74.62 | |
Generac Holdings (GNRC) | 0.0 | $1.5k | 15.00 | 100.67 | |
Stericycle (SRCL) | 0.0 | $1.5k | 30.00 | 49.90 | |
Match Group (MTCH) | 0.0 | $1.4k | 34.00 | 41.50 | |
KBR (KBR) | 0.0 | $1.3k | 25.00 | 52.80 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.2k | 5.00 | 237.60 | |
Chargepoint Holdings Com Cl A (CHPT) | 0.0 | $953.000000 | 100.00 | 9.53 | |
Vornado Rlty Tr Sh Ben Int (VNO) | 0.0 | $936.000000 | 45.00 | 20.80 | |
Brown & Brown (BRO) | 0.0 | $855.000000 | 15.00 | 57.00 | |
Zoom Video Communications In Cl A (ZM) | 0.0 | $813.000000 | 12.00 | 67.75 | |
Dentsply Sirona (XRAY) | 0.0 | $796.000000 | 25.00 | 31.84 | |
Vimeo Common Stock (VMEO) | 0.0 | $662.009300 | 193.00 | 3.43 | |
Voya Financial (VOYA) | 0.0 | $615.000000 | 10.00 | 61.50 | |
Neurocrine Biosciences (NBIX) | 0.0 | $597.000000 | 5.00 | 119.40 | |
Zimvie (ZIMV) | 0.0 | $570.002300 | 61.00 | 9.34 | |
Geo Group Inc/the reit (GEO) | 0.0 | $548.000000 | 50.00 | 10.96 | |
Scotts Miracle-gro Cl A (SMG) | 0.0 | $486.000000 | 10.00 | 48.60 | |
Flowers Foods (FLO) | 0.0 | $430.999500 | 15.00 | 28.73 | |
Armstrong World Industries (AWI) | 0.0 | $343.000000 | 5.00 | 68.60 | |
Occidental Pete Corp *w Exp 08/03/202 (OXY.WS) | 0.0 | $330.000000 | 8.00 | 41.25 | |
Iaa | 0.0 | $200.000000 | 5.00 | 40.00 | |
Star Bulk Carriers Corp. Shs Par (SBLK) | 0.0 | $172.999800 | 9.00 | 19.22 | |
International Game Technolog Shs Usd (IGT) | 0.0 | $45.000000 | 2.00 | 22.50 | |
Greenlane Hldgs Cl A New | 0.0 | $34.000200 | 117.00 | 0.29 |