Duncker Streett & Co as of Dec. 31, 2022
Portfolio Holdings for Duncker Streett & Co
Duncker Streett & Co holds 509 positions in its portfolio as reported in the December 2022 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Danaher Corporation (DHR) | 3.9 | $16M | 60k | 265.42 | |
Thermo Fisher Scientific (TMO) | 3.5 | $15M | 26k | 550.68 | |
Mastercard Incorporated Cl A (MA) | 3.3 | $14M | 39k | 347.73 | |
Microsoft Corporation (MSFT) | 2.8 | $12M | 49k | 239.82 | |
Apple (AAPL) | 2.6 | $11M | 84k | 129.93 | |
Abbvie (ABBV) | 1.8 | $7.6M | 47k | 161.61 | |
Broadcom (AVGO) | 1.7 | $6.9M | 12k | 559.13 | |
Nike CL B (NKE) | 1.6 | $6.4M | 55k | 117.01 | |
UnitedHealth (UNH) | 1.5 | $6.4M | 12k | 530.18 | |
Lowe's Companies (LOW) | 1.5 | $6.3M | 31k | 199.24 | |
JPMorgan Chase & Co. (JPM) | 1.5 | $6.2M | 46k | 134.10 | |
Alphabet Cap Stk Cl A (GOOGL) | 1.5 | $6.1M | 70k | 88.23 | |
Costco Wholesale Corporation (COST) | 1.4 | $5.9M | 13k | 456.49 | |
HEICO Corporation (HEI) | 1.4 | $5.8M | 38k | 153.64 | |
Exxon Mobil Corporation (XOM) | 1.4 | $5.7M | 52k | 110.30 | |
Chevron Corporation (CVX) | 1.2 | $5.1M | 29k | 179.49 | |
Accenture Plc Ireland Shs Class A (ACN) | 1.2 | $4.9M | 18k | 266.84 | |
Home Depot (HD) | 1.2 | $4.8M | 15k | 315.86 | |
Copart (CPRT) | 1.2 | $4.8M | 79k | 60.89 | |
Ametek (AME) | 1.1 | $4.7M | 34k | 139.72 | |
O'reilly Automotive (ORLY) | 1.1 | $4.5M | 5.3k | 844.03 | |
Invesco Actively Managed Etf Ultra Shrt Dur (GSY) | 1.1 | $4.5M | 91k | 49.46 | |
Bristol Myers Squibb (BMY) | 1.1 | $4.5M | 62k | 71.95 | |
Johnson & Johnson (JNJ) | 1.1 | $4.5M | 25k | 176.65 | |
Intercontinental Exchange (ICE) | 1.1 | $4.4M | 43k | 102.59 | |
Abbott Laboratories (ABT) | 1.1 | $4.4M | 40k | 109.79 | |
Qualcomm (QCOM) | 1.0 | $4.3M | 39k | 109.94 | |
Discover Financial Services (DFS) | 1.0 | $4.2M | 43k | 97.83 | |
Amazon (AMZN) | 1.0 | $4.0M | 48k | 84.00 | |
Anthem (ELV) | 1.0 | $3.9M | 7.7k | 512.97 | |
Deere & Company (DE) | 0.9 | $3.8M | 9.0k | 428.77 | |
Dover Corporation (DOV) | 0.9 | $3.8M | 28k | 135.41 | |
Stryker Corporation (SYK) | 0.9 | $3.7M | 15k | 244.50 | |
Select Sector Spdr Tr Technology (XLK) | 0.9 | $3.6M | 29k | 124.44 | |
Merck & Co (MRK) | 0.9 | $3.6M | 33k | 110.95 | |
Procter & Gamble Company (PG) | 0.9 | $3.6M | 24k | 151.56 | |
Illinois Tool Works (ITW) | 0.8 | $3.4M | 16k | 220.29 | |
Pepsi (PEP) | 0.8 | $3.4M | 19k | 180.66 | |
Ishares Tr Ishs 1-5yr Invs (IGSB) | 0.8 | $3.4M | 68k | 49.82 | |
Intuit (INTU) | 0.8 | $3.4M | 8.7k | 389.22 | |
Ishares Tr Iboxx Inv Cp Etf (LQD) | 0.8 | $3.3M | 31k | 105.43 | |
Union Pacific Corporation (UNP) | 0.8 | $3.2M | 15k | 207.07 | |
Cdw (CDW) | 0.8 | $3.2M | 18k | 178.58 | |
Invesco Exch Traded Fd Tr Ii Var Rate Pfd (VRP) | 0.8 | $3.1M | 141k | 22.39 | |
L3harris Technologies (LHX) | 0.7 | $3.1M | 15k | 208.21 | |
Pfizer (PFE) | 0.7 | $3.1M | 60k | 51.24 | |
Blackstone Group Inc Com Cl A (BX) | 0.7 | $3.0M | 41k | 74.19 | |
EOG Resources (EOG) | 0.7 | $2.9M | 22k | 129.52 | |
Roper Industries (ROP) | 0.7 | $2.8M | 6.4k | 432.09 | |
Ufp Industries (UFPI) | 0.7 | $2.7M | 34k | 79.25 | |
Adobe Systems Incorporated (ADBE) | 0.6 | $2.6M | 7.6k | 336.53 | |
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 0.6 | $2.5M | 33k | 75.19 | |
TJX Companies (TJX) | 0.6 | $2.5M | 31k | 79.60 | |
Visa Com Cl A (V) | 0.6 | $2.4M | 12k | 207.76 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.6 | $2.3M | 11k | 203.82 | |
S&p Global (SPGI) | 0.6 | $2.3M | 6.9k | 334.94 | |
Wal-Mart Stores (WMT) | 0.5 | $2.2M | 16k | 141.79 | |
Schlumberger Com Stk (SLB) | 0.5 | $2.1M | 40k | 53.46 | |
Centene Corporation (CNC) | 0.5 | $2.1M | 26k | 82.01 | |
Comcast Corp Cl A (CMCSA) | 0.5 | $2.1M | 61k | 34.97 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.5 | $1.9M | 5.0k | 382.44 | |
CVS Caremark Corporation (CVS) | 0.5 | $1.9M | 20k | 93.19 | |
Schwab Strategic Tr Us Lcap Va Etf (SCHV) | 0.5 | $1.9M | 29k | 66.02 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.4 | $1.9M | 41k | 45.15 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.4 | $1.8M | 17k | 108.21 | |
Bank of America Corporation (BAC) | 0.4 | $1.8M | 54k | 33.12 | |
Global X Fds Us Pfd Etf (PFFD) | 0.4 | $1.8M | 92k | 19.37 | |
Amphenol Corp Cl A (APH) | 0.4 | $1.8M | 23k | 76.14 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.4 | $1.8M | 21k | 82.48 | |
Old Dominion Freight Line (ODFL) | 0.4 | $1.8M | 6.2k | 283.78 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.4 | $1.7M | 11k | 158.81 | |
Alphabet Cap Stk Cl C (GOOG) | 0.4 | $1.7M | 19k | 88.73 | |
Ishares Tr Pfd And Incm Sec (PFF) | 0.4 | $1.7M | 56k | 30.53 | |
Ares Capital Corporation (ARCC) | 0.4 | $1.6M | 89k | 18.47 | |
Us Bancorp Del Com New (USB) | 0.4 | $1.6M | 38k | 43.61 | |
Raytheon Technologies Corp (RTX) | 0.4 | $1.6M | 16k | 100.92 | |
Starbucks Corporation (SBUX) | 0.4 | $1.5M | 16k | 99.20 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.4 | $1.5M | 10k | 151.84 | |
Honeywell International (HON) | 0.4 | $1.5M | 7.0k | 214.29 | |
Emerson Electric (EMR) | 0.4 | $1.5M | 16k | 96.06 | |
Ecolab (ECL) | 0.3 | $1.4M | 9.9k | 145.56 | |
Ishares Tr National Mun Etf (MUB) | 0.3 | $1.4M | 14k | 105.52 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.3 | $1.4M | 35k | 40.51 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.3 | $1.4M | 7.6k | 183.55 | |
International Business Machines (IBM) | 0.3 | $1.3M | 9.4k | 140.90 | |
Colgate-Palmolive Company (CL) | 0.3 | $1.3M | 17k | 78.79 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.3 | $1.3M | 5.4k | 241.89 | |
Cisco Systems (CSCO) | 0.3 | $1.3M | 27k | 47.64 | |
Realty Income (O) | 0.3 | $1.3M | 20k | 63.43 | |
Cme (CME) | 0.3 | $1.3M | 7.5k | 168.16 | |
3M Company (MMM) | 0.3 | $1.2M | 10k | 119.92 | |
SYSCO Corporation (SYY) | 0.3 | $1.2M | 16k | 76.45 | |
Fiserv (FI) | 0.3 | $1.2M | 12k | 101.07 | |
Ishares Tr U.s. Tech Etf (IYW) | 0.3 | $1.2M | 16k | 74.49 | |
Goldman Sachs (GS) | 0.3 | $1.2M | 3.5k | 343.43 | |
Verizon Communications (VZ) | 0.3 | $1.2M | 31k | 39.40 | |
Lockheed Martin Corporation (LMT) | 0.3 | $1.2M | 2.4k | 486.49 | |
NVIDIA Corporation (NVDA) | 0.3 | $1.1M | 7.8k | 146.15 | |
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.3 | $1.1M | 20k | 55.56 | |
Ishares Tr Ishs 5-10yr Invt (IGIB) | 0.3 | $1.1M | 23k | 49.51 | |
Walt Disney Company (DIS) | 0.3 | $1.1M | 13k | 86.88 | |
Nextera Energy (NEE) | 0.3 | $1.0M | 13k | 83.60 | |
AFLAC Incorporated (AFL) | 0.2 | $988k | 14k | 71.94 | |
Cigna Corp (CI) | 0.2 | $988k | 3.0k | 331.35 | |
Te Connectivity SHS (TEL) | 0.2 | $950k | 8.3k | 114.80 | |
Vanguard Bd Index Fds Intermed Term (BIV) | 0.2 | $927k | 13k | 74.32 | |
IDEX Corporation (IEX) | 0.2 | $920k | 4.0k | 228.31 | |
Aon Shs Cl A (AON) | 0.2 | $912k | 3.0k | 300.14 | |
Philip Morris International (PM) | 0.2 | $897k | 8.9k | 101.20 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.2 | $890k | 2.9k | 308.90 | |
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 0.2 | $887k | 18k | 50.14 | |
Fastenal Company (FAST) | 0.2 | $879k | 19k | 47.32 | |
Spdr Ser Tr S&p Divid Etf (SDY) | 0.2 | $873k | 7.0k | 125.10 | |
Ishares Tr Tips Bd Etf (TIP) | 0.2 | $852k | 8.0k | 106.44 | |
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) | 0.2 | $849k | 2.6k | 331.30 | |
Fidelity Covington Trust Msci Info Tech I (FTEC) | 0.2 | $848k | 9.0k | 94.51 | |
Amgen (AMGN) | 0.2 | $831k | 3.2k | 262.62 | |
Coca-Cola Company (KO) | 0.2 | $815k | 13k | 63.61 | |
Spdr Ser Tr Portfolio S&p400 (SPMD) | 0.2 | $812k | 19k | 42.50 | |
Target Corporation (TGT) | 0.2 | $799k | 5.4k | 149.03 | |
Becton, Dickinson and (BDX) | 0.2 | $765k | 3.0k | 254.30 | |
Spdr Ser Tr S&p Regl Bkg (KRE) | 0.2 | $759k | 13k | 58.74 | |
Henry Schein (HSIC) | 0.2 | $758k | 9.5k | 79.87 | |
First Mid Ill Bancshares (FMBH) | 0.2 | $745k | 23k | 32.08 | |
Cintas Corporation (CTAS) | 0.2 | $723k | 1.6k | 451.62 | |
Expeditors International of Washington (EXPD) | 0.2 | $716k | 6.9k | 103.92 | |
Oracle Corporation (ORCL) | 0.2 | $708k | 8.7k | 81.74 | |
Kinder Morgan (KMI) | 0.2 | $693k | 38k | 18.08 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.2 | $689k | 10k | 67.45 | |
Medtronic SHS (MDT) | 0.2 | $654k | 8.4k | 77.72 | |
Vanguard Scottsdale Fds Int-term Corp (VCIT) | 0.2 | $649k | 8.4k | 77.51 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.2 | $644k | 1.8k | 351.34 | |
Williams Companies (WMB) | 0.2 | $629k | 19k | 32.90 | |
Boeing Company (BA) | 0.1 | $612k | 3.2k | 190.49 | |
CSX Corporation (CSX) | 0.1 | $610k | 20k | 30.98 | |
Laboratory Corp Amer Hldgs Com New (LH) | 0.1 | $600k | 2.5k | 235.48 | |
Lauder Estee Cos Cl A (EL) | 0.1 | $600k | 2.4k | 248.11 | |
McDonald's Corporation (MCD) | 0.1 | $584k | 2.2k | 263.54 | |
Air Products & Chemicals (APD) | 0.1 | $582k | 1.9k | 308.26 | |
Vanguard Bd Index Fds Short Trm Bond (BSV) | 0.1 | $573k | 7.6k | 75.28 | |
Spdr S&p Midcap 400 Etf Tr Utser1 S&pdcrp (MDY) | 0.1 | $563k | 1.3k | 442.85 | |
Pioneer Natural Resources (PXD) | 0.1 | $548k | 2.4k | 228.39 | |
Zimmer Holdings (ZBH) | 0.1 | $544k | 4.3k | 127.50 | |
Marsh & McLennan Companies (MMC) | 0.1 | $530k | 3.2k | 165.48 | |
Altria (MO) | 0.1 | $529k | 12k | 45.71 | |
Duke Energy Corp Com New (DUK) | 0.1 | $529k | 5.1k | 102.98 | |
Dollar General (DG) | 0.1 | $526k | 2.1k | 246.25 | |
Commerce Bancshares (CBSH) | 0.1 | $515k | 7.6k | 68.07 | |
Hershey Company (HSY) | 0.1 | $508k | 2.2k | 231.57 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.1 | $504k | 7.7k | 65.64 | |
Generac Holdings (GNRC) | 0.1 | $475k | 4.7k | 100.66 | |
Marriott Intl Cl A (MAR) | 0.1 | $468k | 3.1k | 148.89 | |
Zebra Technologies Corporati Cl A (ZBRA) | 0.1 | $433k | 1.7k | 256.41 | |
ConocoPhillips (COP) | 0.1 | $431k | 3.7k | 118.00 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.1 | $430k | 1.6k | 266.28 | |
Vanguard Bd Index Fds Total Bnd Mrkt (BND) | 0.1 | $426k | 5.9k | 71.84 | |
Select Sector Spdr Tr Sbi Int-inds (XLI) | 0.1 | $419k | 4.3k | 98.21 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.1 | $415k | 11k | 38.98 | |
Spdr Ser Tr S&p 600 Smcp Val (SLYV) | 0.1 | $408k | 5.5k | 74.22 | |
BlackRock (BLK) | 0.1 | $404k | 569.00 | 709.15 | |
Southern Company (SO) | 0.1 | $403k | 5.7k | 71.40 | |
Vanguard Intl Equity Index F Ftse Smcap Etf (VSS) | 0.1 | $401k | 3.9k | 102.80 | |
Parker-Hannifin Corporation (PH) | 0.1 | $398k | 1.4k | 291.00 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.1 | $393k | 5.2k | 75.54 | |
Invesco Exch Traded Fd Tr Ii Emrng Mkt Svrg (PCY) | 0.1 | $385k | 21k | 18.67 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.1 | $383k | 4.0k | 94.63 | |
American Express Company (AXP) | 0.1 | $377k | 2.6k | 147.75 | |
General Mills (GIS) | 0.1 | $377k | 4.5k | 83.85 | |
eBay (EBAY) | 0.1 | $351k | 8.5k | 41.47 | |
Linde SHS | 0.1 | $350k | 1.1k | 326.18 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.1 | $345k | 5.9k | 58.50 | |
Applied Materials (AMAT) | 0.1 | $339k | 3.5k | 97.38 | |
Enterprise Products Partners (EPD) | 0.1 | $337k | 14k | 24.12 | |
Xylem (XYL) | 0.1 | $332k | 3.0k | 110.57 | |
Public Service Enterprise (PEG) | 0.1 | $331k | 5.4k | 61.27 | |
Fortive (FTV) | 0.1 | $326k | 5.1k | 64.25 | |
MetLife (MET) | 0.1 | $320k | 4.4k | 72.37 | |
Tesla Motors (TSLA) | 0.1 | $315k | 2.6k | 123.18 | |
Enbridge (ENB) | 0.1 | $315k | 8.0k | 39.10 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.1 | $314k | 6.1k | 51.72 | |
Texas Instruments Incorporated (TXN) | 0.1 | $310k | 1.9k | 165.22 | |
Wec Energy Group (WEC) | 0.1 | $308k | 3.3k | 93.76 | |
Morgan Stanley Com New (MS) | 0.1 | $304k | 3.6k | 85.02 | |
Paychex (PAYX) | 0.1 | $298k | 2.6k | 115.57 | |
Spdr Gold Tr Gold Shs (GLD) | 0.1 | $295k | 1.7k | 169.64 | |
Select Sector Spdr Tr Financial (XLF) | 0.1 | $290k | 8.5k | 34.20 | |
Shell Spon Ads (SHEL) | 0.1 | $273k | 4.8k | 56.95 | |
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.1 | $269k | 11k | 24.24 | |
Newmont Mining Corporation (NEM) | 0.1 | $259k | 5.5k | 47.20 | |
Eli Lilly & Co. (LLY) | 0.1 | $259k | 707.00 | 365.94 | |
Wells Fargo & Company (WFC) | 0.1 | $258k | 6.3k | 41.29 | |
National Retail Properties (NNN) | 0.1 | $248k | 5.4k | 45.76 | |
Ameren Corporation (AEE) | 0.1 | $248k | 2.8k | 88.91 | |
At&t (T) | 0.1 | $236k | 13k | 18.41 | |
Kla Corp Com New (KLAC) | 0.1 | $235k | 624.00 | 377.20 | |
Exelon Corporation (EXC) | 0.1 | $233k | 5.4k | 43.23 | |
Ventas (VTR) | 0.1 | $229k | 5.1k | 45.05 | |
Chubb (CB) | 0.1 | $228k | 1.0k | 220.60 | |
V.F. Corporation (VFC) | 0.1 | $226k | 8.2k | 27.61 | |
Ishares Tr Core Msci Total (IXUS) | 0.1 | $224k | 3.9k | 57.88 | |
Kkr & Co (KKR) | 0.1 | $223k | 4.8k | 46.42 | |
BP Sponsored Adr (BP) | 0.1 | $219k | 6.3k | 34.93 | |
Edwards Lifesciences (EW) | 0.1 | $210k | 2.8k | 74.61 | |
Magellan Midstream Prtnrs Com Unit Rp Lp | 0.0 | $201k | 4.0k | 50.21 | |
General Electric Com New (GE) | 0.0 | $200k | 2.4k | 83.79 | |
Skyworks Solutions (SWKS) | 0.0 | $196k | 2.1k | 91.13 | |
RPM International (RPM) | 0.0 | $195k | 2.0k | 97.45 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $195k | 1.4k | 140.35 | |
Intel Corporation (INTC) | 0.0 | $195k | 7.4k | 26.43 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $189k | 28k | 6.80 | |
Vanguard World Fds Consum Stp Etf (VDC) | 0.0 | $188k | 982.00 | 191.57 | |
Universal Display Corporation (OLED) | 0.0 | $187k | 1.7k | 108.04 | |
T. Rowe Price (TROW) | 0.0 | $186k | 1.7k | 109.03 | |
Mondelez Intl Cl A (MDLZ) | 0.0 | $171k | 2.6k | 66.66 | |
Align Technology (ALGN) | 0.0 | $170k | 808.00 | 210.90 | |
Huntsman Corporation (HUN) | 0.0 | $168k | 6.1k | 27.48 | |
Netflix (NFLX) | 0.0 | $166k | 564.00 | 294.88 | |
PNC Financial Services (PNC) | 0.0 | $161k | 1.0k | 157.94 | |
Ishares Tr Core Us Aggbd Et (AGG) | 0.0 | $161k | 1.7k | 96.97 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.0 | $157k | 3.7k | 41.97 | |
Fifth Third Ban (FITB) | 0.0 | $156k | 4.7k | 32.81 | |
Black Knight | 0.0 | $155k | 2.5k | 61.75 | |
Constellation Energy (CEG) | 0.0 | $155k | 1.8k | 86.21 | |
Peak (DOC) | 0.0 | $155k | 6.2k | 25.07 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $146k | 1.3k | 108.07 | |
Vanguard Index Fds Large Cap Etf (VV) | 0.0 | $142k | 817.00 | 174.20 | |
Fortinet (FTNT) | 0.0 | $141k | 2.9k | 48.89 | |
Alliancebernstein Hldg Unit Ltd Partn (AB) | 0.0 | $139k | 4.1k | 34.37 | |
Citigroup Com New (C) | 0.0 | $135k | 3.0k | 45.23 | |
Curtiss-Wright (CW) | 0.0 | $134k | 800.00 | 166.99 | |
Allstate Corporation (ALL) | 0.0 | $133k | 982.00 | 135.60 | |
Baxter International (BAX) | 0.0 | $131k | 2.6k | 50.97 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $129k | 1.5k | 83.60 | |
Schwab Strategic Tr Us Mid-cap Etf (SCHM) | 0.0 | $127k | 1.9k | 65.61 | |
American Electric Power Company (AEP) | 0.0 | $127k | 1.3k | 94.95 | |
Select Sector Spdr Tr Communication (XLC) | 0.0 | $126k | 2.6k | 47.99 | |
Dominion Resources (D) | 0.0 | $125k | 2.0k | 61.31 | |
Ishares Tr Us Hlthcare Etf (IYH) | 0.0 | $125k | 440.00 | 283.56 | |
Ishares Tr Msci Usa Min Vol (USMV) | 0.0 | $121k | 1.7k | 72.10 | |
Norfolk Southern (NSC) | 0.0 | $120k | 485.00 | 246.42 | |
Constellation Brands Cl A (STZ) | 0.0 | $118k | 510.00 | 231.75 | |
Fox Corp Cl A Com (FOXA) | 0.0 | $111k | 3.7k | 30.37 | |
State Street Corporation (STT) | 0.0 | $109k | 1.4k | 77.57 | |
Ishares Tr S&p Mc 400gr Etf (IJK) | 0.0 | $108k | 1.6k | 68.30 | |
Camden Ppty Tr Sh Ben Int (CPT) | 0.0 | $107k | 954.00 | 111.88 | |
Vaneck Etf Trust Semiconductr Etf (SMH) | 0.0 | $105k | 517.00 | 203.03 | |
Republic Services (RSG) | 0.0 | $103k | 800.00 | 128.99 | |
Olin Corp Com Par $1 (OLN) | 0.0 | $103k | 1.9k | 52.94 | |
Ishares Tr Rus Mdcp Val Etf (IWS) | 0.0 | $101k | 961.00 | 105.34 | |
Trane Technologies SHS (TT) | 0.0 | $101k | 600.00 | 168.09 | |
Ishares Tr Sp Smcp600vl Etf (IJS) | 0.0 | $100k | 1.1k | 91.31 | |
Select Sector Spdr Tr Energy (XLE) | 0.0 | $100k | 1.1k | 87.49 | |
Novartis Sponsored Adr (NVS) | 0.0 | $96k | 1.1k | 90.72 | |
Select Sector Spdr Tr Sbi Materials (XLB) | 0.0 | $96k | 1.2k | 77.68 | |
Dxc Technology (DXC) | 0.0 | $95k | 3.6k | 26.50 | |
Caterpillar (CAT) | 0.0 | $94k | 394.00 | 239.56 | |
UGI Corporation (UGI) | 0.0 | $93k | 2.5k | 37.07 | |
Microchip Technology (MCHP) | 0.0 | $91k | 1.3k | 70.25 | |
Tractor Supply Company (TSCO) | 0.0 | $90k | 400.00 | 224.97 | |
Vanguard Index Fds Mcap Gr Idxvip (VOT) | 0.0 | $90k | 500.00 | 179.76 | |
Travelers Companies (TRV) | 0.0 | $90k | 478.00 | 187.60 | |
Corning Incorporated (GLW) | 0.0 | $89k | 2.8k | 31.94 | |
Vanguard Index Fds Growth Etf (VUG) | 0.0 | $89k | 418.00 | 213.08 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $88k | 161.00 | 546.40 | |
DTE Energy Company (DTE) | 0.0 | $87k | 743.00 | 117.53 | |
Pool Corporation (POOL) | 0.0 | $87k | 288.00 | 302.33 | |
Prologis (PLD) | 0.0 | $86k | 762.00 | 112.73 | |
Carrier Global Corporation (CARR) | 0.0 | $85k | 2.1k | 41.25 | |
Principal Financial (PFG) | 0.0 | $85k | 1.0k | 83.92 | |
Spdr Ser Tr S&p Kensho New (KOMP) | 0.0 | $85k | 2.2k | 39.42 | |
Ishares Tr 0-5yr Hi Yl Cp (SHYG) | 0.0 | $82k | 2.0k | 40.89 | |
Adt (ADT) | 0.0 | $80k | 8.9k | 9.07 | |
Schwab Strategic Tr Intl Sceqt Etf (SCHC) | 0.0 | $79k | 2.5k | 31.47 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $74k | 425.00 | 174.36 | |
Kemper Corp Del (KMPR) | 0.0 | $74k | 1.5k | 49.20 | |
Regions Financial Corporation (RF) | 0.0 | $71k | 3.3k | 21.56 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $71k | 1.0k | 71.31 | |
Devon Energy Corporation (DVN) | 0.0 | $70k | 1.1k | 61.51 | |
Global Payments (GPN) | 0.0 | $70k | 700.00 | 99.32 | |
Spdr Ser Tr Bloomberg High Y (JNK) | 0.0 | $69k | 771.00 | 90.05 | |
Uber Technologies (UBER) | 0.0 | $69k | 2.8k | 24.73 | |
Ishares Tr 7-10 Yr Trsy Bd (IEF) | 0.0 | $68k | 714.00 | 95.78 | |
Ishares Tr Mbs Etf (MBB) | 0.0 | $65k | 696.00 | 92.75 | |
Phillips 66 (PSX) | 0.0 | $64k | 613.00 | 104.08 | |
Enterprise Financial Services (EFSC) | 0.0 | $64k | 1.3k | 48.96 | |
Albemarle Corporation (ALB) | 0.0 | $61k | 283.00 | 216.86 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $61k | 446.00 | 135.75 | |
Select Sector Spdr Tr Sbi Cons Discr (XLY) | 0.0 | $59k | 460.00 | 129.16 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $59k | 2.0k | 29.53 | |
Automatic Data Processing (ADP) | 0.0 | $59k | 247.00 | 238.72 | |
Dimensional Etf Trust Us Mktwide Value (DFUV) | 0.0 | $58k | 1.7k | 33.48 | |
Invesco Exch Traded Fd Tr Ii Pfd Etf (PGX) | 0.0 | $56k | 5.0k | 11.18 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $56k | 6.4k | 8.74 | |
Frequency Therapeutics | 0.0 | $55k | 14k | 3.85 | |
Canadian Pacific Railway | 0.0 | $54k | 720.00 | 74.59 | |
Ishares Tr Russell 3000 Etf (IWV) | 0.0 | $53k | 240.00 | 220.68 | |
British Amern Tob Sponsored Adr (BTI) | 0.0 | $53k | 1.3k | 39.99 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $52k | 383.00 | 135.85 | |
General Dynamics Corporation (GD) | 0.0 | $51k | 205.00 | 248.11 | |
Vanguard Index Fds Mcap Vl Idxvip (VOE) | 0.0 | $51k | 375.00 | 135.24 | |
Vanguard Scottsdale Fds Long Term Treas (VGLT) | 0.0 | $51k | 819.00 | 61.60 | |
W.R. Berkley Corporation (WRB) | 0.0 | $49k | 675.00 | 72.57 | |
Dimensional Etf Trust Us Equity Etf (DFUS) | 0.0 | $49k | 1.2k | 41.61 | |
Peoples Ban (PEBO) | 0.0 | $48k | 1.7k | 28.25 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $48k | 526.00 | 90.60 | |
Vanguard Scottsdale Fds Mtg-bkd Secs Etf (VMBS) | 0.0 | $47k | 1.0k | 45.52 | |
Gilead Sciences (GILD) | 0.0 | $47k | 550.00 | 85.85 | |
Darden Restaurants (DRI) | 0.0 | $46k | 335.00 | 138.33 | |
Ishares Tr Ishares Biotech (IBB) | 0.0 | $44k | 334.00 | 131.29 | |
FedEx Corporation (FDX) | 0.0 | $43k | 250.00 | 173.54 | |
Spdr Ser Tr S&p Biotech (XBI) | 0.0 | $42k | 500.00 | 83.00 | |
Veeva Sys Cl A Com (VEEV) | 0.0 | $42k | 257.00 | 161.38 | |
CenterPoint Energy (CNP) | 0.0 | $41k | 1.4k | 29.99 | |
Spdr Ser Tr Oilgas Equip (XES) | 0.0 | $40k | 500.00 | 79.75 | |
Moderna (MRNA) | 0.0 | $40k | 220.00 | 179.62 | |
Liberty Global SHS CL C | 0.0 | $39k | 2.0k | 19.43 | |
Nrg Energy Com New (NRG) | 0.0 | $38k | 1.2k | 31.82 | |
Wisdomtree Tr Emg Mkts Smcap (DGS) | 0.0 | $38k | 866.00 | 44.00 | |
Spdr Ser Tr Prtflo S&p500 Gw (SPYG) | 0.0 | $38k | 750.00 | 50.67 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $38k | 1.0k | 38.00 | |
Sun Life Financial (SLF) | 0.0 | $38k | 814.00 | 46.42 | |
Crown Castle Intl (CCI) | 0.0 | $37k | 272.00 | 135.64 | |
Ingersoll Rand (IR) | 0.0 | $37k | 704.00 | 52.25 | |
Evercore Class A (EVR) | 0.0 | $37k | 337.00 | 109.08 | |
Marathon Petroleum Corp (MPC) | 0.0 | $35k | 300.00 | 116.39 | |
Edgewell Pers Care (EPC) | 0.0 | $35k | 900.00 | 38.54 | |
Viatris (VTRS) | 0.0 | $34k | 3.1k | 11.13 | |
DaVita (DVA) | 0.0 | $34k | 450.00 | 74.67 | |
Jack Henry & Associates (JKHY) | 0.0 | $33k | 185.00 | 175.56 | |
Vanguard Intl Equity Index F Tt Wrld St Etf (VT) | 0.0 | $32k | 375.00 | 86.19 | |
Valero Energy Corporation (VLO) | 0.0 | $32k | 249.00 | 126.86 | |
Waste Management (WM) | 0.0 | $31k | 200.00 | 156.88 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.0 | $31k | 161.00 | 190.89 | |
Schwab Strategic Tr Intl Eqty Etf (SCHF) | 0.0 | $30k | 939.00 | 32.21 | |
Ishares Tr Msci Emg Mkt Etf (EEM) | 0.0 | $30k | 785.00 | 37.90 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $30k | 3.1k | 9.48 | |
First Tr Exchange-traded First Tr Enh New (FTSM) | 0.0 | $30k | 500.00 | 59.44 | |
Otis Worldwide Corp (OTIS) | 0.0 | $30k | 379.00 | 78.31 | |
Synchrony Financial (SYF) | 0.0 | $30k | 900.00 | 32.86 | |
Ishares Tr S&p 500 Val Etf (IVE) | 0.0 | $29k | 200.00 | 145.07 | |
Consolidated Edison (ED) | 0.0 | $29k | 300.00 | 95.31 | |
Select Sector Spdr Tr Sbi Int-utils (XLU) | 0.0 | $28k | 400.00 | 70.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $28k | 300.00 | 92.85 | |
Advanced Micro Devices (AMD) | 0.0 | $28k | 425.00 | 64.77 | |
Tyler Technologies (TYL) | 0.0 | $27k | 84.00 | 322.40 | |
United Parcel Service CL B (UPS) | 0.0 | $27k | 154.00 | 173.84 | |
Etfis Ser Tr I Virtus Lifesc Bt (BBP) | 0.0 | $26k | 534.00 | 49.28 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $26k | 192.00 | 134.59 | |
Ishares Gold Tr Ishares New (IAU) | 0.0 | $25k | 725.00 | 34.59 | |
Avnet (AVT) | 0.0 | $25k | 600.00 | 41.58 | |
Prudential Financial (PRU) | 0.0 | $25k | 250.00 | 99.46 | |
Lee Enterprises (LEE) | 0.0 | $25k | 1.3k | 18.56 | |
Booking Holdings (BKNG) | 0.0 | $24k | 12.00 | 2015.25 | |
Bce Com New (BCE) | 0.0 | $24k | 550.00 | 43.95 | |
Paypal Holdings (PYPL) | 0.0 | $24k | 332.00 | 71.22 | |
Fortune Brands (FBIN) | 0.0 | $23k | 400.00 | 57.11 | |
Select Sector Spdr Tr Sbi Cons Stpls (XLP) | 0.0 | $22k | 300.00 | 74.55 | |
Vmware Cl A Com | 0.0 | $22k | 182.00 | 122.76 | |
Vanguard Intl Equity Index F Ftse Europe Etf (VGK) | 0.0 | $22k | 400.00 | 55.44 | |
Travel Leisure Ord (TNL) | 0.0 | $22k | 600.00 | 36.40 | |
PPL Corporation (PPL) | 0.0 | $22k | 742.00 | 29.22 | |
Xcel Energy (XEL) | 0.0 | $21k | 300.00 | 70.11 | |
Analog Devices (ADI) | 0.0 | $21k | 128.00 | 164.03 | |
Chewy Cl A (CHWY) | 0.0 | $21k | 566.00 | 37.08 | |
Global X Fds Fintech Etf (FINX) | 0.0 | $21k | 1.1k | 19.25 | |
Equity Residential Sh Ben Int (EQR) | 0.0 | $21k | 350.00 | 59.00 | |
Iqvia Holdings (IQV) | 0.0 | $21k | 100.00 | 204.89 | |
Entergy Corporation (ETR) | 0.0 | $20k | 179.00 | 112.50 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $20k | 191.00 | 105.29 | |
Servicenow (NOW) | 0.0 | $19k | 50.00 | 388.28 | |
Udr (UDR) | 0.0 | $19k | 500.00 | 38.73 | |
Ishares Tr Us Industrials (IYJ) | 0.0 | $19k | 200.00 | 96.46 | |
Digital Realty Trust (DLR) | 0.0 | $19k | 191.00 | 100.27 | |
American Tower Reit (AMT) | 0.0 | $19k | 89.00 | 211.87 | |
Etfis Ser Tr I Virtus Lifesc Ct (BBC) | 0.0 | $19k | 752.00 | 24.99 | |
Ishares Tr U.s. Pharma Etf (IHE) | 0.0 | $19k | 100.00 | 186.13 | |
Northrop Grumman Corporation (NOC) | 0.0 | $19k | 34.00 | 545.62 | |
Vanguard World Mega Cap Val Etf (MGV) | 0.0 | $19k | 180.00 | 102.85 | |
Lincoln National Corporation (LNC) | 0.0 | $18k | 600.00 | 30.72 | |
South Jersey Industries | 0.0 | $18k | 510.00 | 35.53 | |
Ishares Tr Cohen Steer Reit (ICF) | 0.0 | $18k | 330.00 | 54.86 | |
Spdr Ser Tr Dj Reit Etf (RWR) | 0.0 | $17k | 200.00 | 87.15 | |
Energizer Holdings (ENR) | 0.0 | $17k | 500.00 | 33.55 | |
Vail Resorts (MTN) | 0.0 | $17k | 70.00 | 238.36 | |
ResMed (RMD) | 0.0 | $17k | 80.00 | 208.12 | |
Sap Se Spon Adr (SAP) | 0.0 | $17k | 160.00 | 103.19 | |
Zoetis Cl A (ZTS) | 0.0 | $16k | 109.00 | 146.55 | |
Brown & Brown (BRO) | 0.0 | $16k | 280.00 | 56.97 | |
Tc Energy Corp (TRP) | 0.0 | $16k | 400.00 | 39.86 | |
KB Home (KBH) | 0.0 | $16k | 500.00 | 31.85 | |
Fidelity National Information Services (FIS) | 0.0 | $16k | 232.00 | 67.85 | |
International Flavors & Fragrances (IFF) | 0.0 | $16k | 150.00 | 104.84 | |
National Health Investors (NHI) | 0.0 | $16k | 300.00 | 52.22 | |
Meta Platforms Cl A (META) | 0.0 | $15k | 126.00 | 120.34 | |
Stanley Black & Decker (SWK) | 0.0 | $15k | 200.00 | 75.12 | |
Sunrun (RUN) | 0.0 | $15k | 620.00 | 24.02 | |
Ea Series Trust Strive Us Energy (DRLL) | 0.0 | $15k | 500.00 | 29.45 | |
Embecta Corp Common Stock (EMBC) | 0.0 | $15k | 582.00 | 25.29 | |
Vanguard World Mega Grwth Ind (MGK) | 0.0 | $15k | 85.00 | 172.07 | |
Dow (DOW) | 0.0 | $15k | 288.00 | 50.39 | |
Vaneck Etf Trust Gold Miners Etf (GDX) | 0.0 | $14k | 504.00 | 28.66 | |
Kellogg Company (K) | 0.0 | $14k | 200.00 | 71.24 | |
Nice Sponsored Adr (NICE) | 0.0 | $14k | 74.00 | 192.30 | |
Vanguard Malvern Fds Strm Infproidx (VTIP) | 0.0 | $14k | 300.00 | 46.71 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $14k | 213.00 | 64.67 | |
Vaneck Etf Trust High Yld Munietf (HYD) | 0.0 | $13k | 250.00 | 50.55 | |
Teleflex Incorporated (TFX) | 0.0 | $13k | 50.00 | 249.64 | |
Cummins (CMI) | 0.0 | $12k | 50.00 | 242.30 | |
Dell Technologies CL C (DELL) | 0.0 | $12k | 300.00 | 40.22 | |
FactSet Research Systems (FDS) | 0.0 | $12k | 30.00 | 401.20 | |
Sempra Energy (SRE) | 0.0 | $12k | 75.00 | 154.55 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $10k | 613.00 | 16.34 | |
Allegion Ord Shs (ALLE) | 0.0 | $9.7k | 92.00 | 105.26 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $9.4k | 150.00 | 62.99 | |
Ishares Tr Dow Jones Us Etf (IYY) | 0.0 | $9.3k | 100.00 | 93.45 | |
Sanofi Sponsored Adr (SNY) | 0.0 | $9.2k | 190.00 | 48.43 | |
Envestnet (ENV) | 0.0 | $9.2k | 149.00 | 61.70 | |
Hormel Foods Corporation (HRL) | 0.0 | $8.8k | 194.00 | 45.55 | |
Vanguard Admiral Fds 500 Grth Idx F (VOOG) | 0.0 | $8.4k | 40.00 | 210.95 | |
Public Storage (PSA) | 0.0 | $8.4k | 30.00 | 280.20 | |
Apa Corporation (APA) | 0.0 | $8.4k | 180.00 | 46.68 | |
W.W. Grainger (GWW) | 0.0 | $8.3k | 15.00 | 556.27 | |
Ishares Tr Msci Usa Qlt Fct (QUAL) | 0.0 | $8.2k | 72.00 | 113.96 | |
Diageo Spon Adr New (DEO) | 0.0 | $8.0k | 45.00 | 178.20 | |
Axcelis Technologies Com New (ACLS) | 0.0 | $7.9k | 100.00 | 79.36 | |
Keurig Dr Pepper (KDP) | 0.0 | $7.3k | 204.00 | 35.66 | |
Fidelity National Financial Fnf Group Com (FNF) | 0.0 | $7.0k | 186.00 | 37.62 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.1k | 42.00 | 144.50 | |
Dupont De Nemours (DD) | 0.0 | $6.0k | 88.00 | 68.62 | |
Cassava Sciences (SAVA) | 0.0 | $5.9k | 200.00 | 29.54 | |
Palo Alto Networks (PANW) | 0.0 | $5.9k | 42.00 | 139.55 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $5.7k | 500.00 | 11.48 | |
Quantumscape Corp Com Cl A (QS) | 0.0 | $5.7k | 1.0k | 5.67 | |
Blackrock Tax Municpal Bd Tr SHS (BBN) | 0.0 | $5.6k | 333.00 | 16.84 | |
Unilever Spon Adr New (UL) | 0.0 | $5.6k | 111.00 | 50.35 | |
Ishares Msci Aust Etf (EWA) | 0.0 | $5.6k | 250.00 | 22.23 | |
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) | 0.0 | $5.5k | 150.00 | 36.93 | |
Invesco Exchange Traded Fd T S&p Spin Off (CSD) | 0.0 | $5.2k | 100.00 | 52.38 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $5.1k | 162.00 | 31.24 | |
Vontier Corporation (VNT) | 0.0 | $5.0k | 258.00 | 19.33 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $4.9k | 150.00 | 32.37 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $4.8k | 30.00 | 159.37 | |
HSBC HLDGS Spon Adr New (HSBC) | 0.0 | $4.6k | 148.00 | 31.16 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $4.4k | 65.00 | 67.80 | |
Flex Ord (FLEX) | 0.0 | $4.4k | 203.00 | 21.46 | |
Orion Office Reit Inc-w/i (ONL) | 0.0 | $4.3k | 506.00 | 8.54 | |
Evoqua Water Technologies Corp | 0.0 | $4.3k | 109.00 | 39.60 | |
Novavax Com New (NVAX) | 0.0 | $4.3k | 417.00 | 10.28 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $4.3k | 383.00 | 11.12 | |
Illumina (ILMN) | 0.0 | $4.2k | 21.00 | 202.19 | |
Invesco Exchange Traded Fd T Finl Pfd Etf (PGF) | 0.0 | $4.2k | 291.00 | 14.40 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $4.2k | 33.00 | 126.36 | |
Nuveen Real (JRI) | 0.0 | $3.9k | 335.00 | 11.70 | |
Shopify Cl A (SHOP) | 0.0 | $3.5k | 100.00 | 34.71 | |
Vodafone Group Sponsored Adr (VOD) | 0.0 | $3.3k | 324.00 | 10.12 | |
Zimvie (ZIMV) | 0.0 | $3.1k | 327.00 | 9.34 | |
Masterbrand Common Stock (MBC) | 0.0 | $3.0k | 400.00 | 7.55 | |
Wabtec Corporation (WAB) | 0.0 | $2.8k | 28.00 | 99.82 | |
Organon & Co Common Stock (OGN) | 0.0 | $2.8k | 100.00 | 27.93 | |
Pure Storage Cl A (PSTG) | 0.0 | $2.7k | 100.00 | 26.76 | |
Corteva (CTVA) | 0.0 | $2.6k | 44.00 | 58.77 | |
Benson Hill Common Stock (BHIL) | 0.0 | $2.6k | 1.0k | 2.55 | |
Enovix Corp (ENVX) | 0.0 | $2.5k | 200.00 | 12.44 | |
Tricida | 0.0 | $2.0k | 13k | 0.15 | |
Epr Pptys Com Sh Ben Int (EPR) | 0.0 | $2.0k | 52.00 | 37.71 | |
Evergy (EVRG) | 0.0 | $2.0k | 31.00 | 62.94 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $1.9k | 75.00 | 25.93 | |
The Trade Desk Com Cl A (TTD) | 0.0 | $1.8k | 40.00 | 44.83 | |
Global X Fds Nasdaq 100 Cover (QYLD) | 0.0 | $1.7k | 107.00 | 15.95 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $1.7k | 243.00 | 6.80 | |
Host Hotels & Resorts (HST) | 0.0 | $1.6k | 100.00 | 16.05 | |
Invitation Homes (INVH) | 0.0 | $1.5k | 50.00 | 29.64 | |
Ishares Tr Core High Dv Etf (HDV) | 0.0 | $1.5k | 14.00 | 104.21 | |
Bluegreen Vacations Hldg Cor Class A | 0.0 | $1.4k | 58.00 | 24.97 | |
General Motors Company (GM) | 0.0 | $1.3k | 40.00 | 33.65 | |
Block Cl A (SQ) | 0.0 | $1.3k | 20.00 | 62.85 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $1.2k | 100.00 | 11.80 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.0 | $1.2k | 3.00 | 384.33 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.2k | 5.00 | 230.60 | |
Trimble Navigation (TRMB) | 0.0 | $960.999100 | 19.00 | 50.58 | |
Kimco Realty Corporation (KIM) | 0.0 | $847.000000 | 40.00 | 21.18 | |
Kite Rlty Group Tr Com New (KRG) | 0.0 | $842.000000 | 40.00 | 21.05 | |
Domino's Pizza (DPZ) | 0.0 | $693.000000 | 2.00 | 346.50 | |
Appian Corp Cl A (APPN) | 0.0 | $683.999400 | 21.00 | 32.57 | |
Southwest Airlines (LUV) | 0.0 | $673.000000 | 20.00 | 33.65 | |
Zscaler Incorporated (ZS) | 0.0 | $670.999800 | 6.00 | 111.83 | |
salesforce (CRM) | 0.0 | $663.000000 | 5.00 | 132.60 | |
Penn National Gaming (PENN) | 0.0 | $652.999600 | 22.00 | 29.68 | |
Samsara Com Cl A (IOT) | 0.0 | $622.000000 | 50.00 | 12.44 | |
Magnite Ord (MGNI) | 0.0 | $551.002400 | 52.00 | 10.60 | |
Netstreit Corp (NTST) | 0.0 | $549.999000 | 30.00 | 18.33 | |
Lemonade (LMND) | 0.0 | $506.000900 | 37.00 | 13.68 | |
Arista Networks (ANET) | 0.0 | $485.000000 | 4.00 | 121.25 | |
Peloton Interactive Cl A Com (PTON) | 0.0 | $475.998000 | 60.00 | 7.93 | |
Trupanion (TRUP) | 0.0 | $475.000000 | 10.00 | 47.50 | |
Crispr Therapeutics Namen Akt (CRSP) | 0.0 | $447.000400 | 11.00 | 40.64 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.0 | $440.000000 | 5.00 | 88.00 | |
Zoom Video Communications In Cl A (ZM) | 0.0 | $339.000000 | 5.00 | 67.80 | |
Activision Blizzard | 0.0 | $314.000000 | 4.00 | 78.50 | |
Varonis Sys (VRNS) | 0.0 | $287.000400 | 12.00 | 23.92 | |
iRobot Corporation (IRBT) | 0.0 | $241.000000 | 5.00 | 48.20 | |
F&g Annuities & Life Common Stock (FG) | 0.0 | $240.000000 | 12.00 | 20.00 | |
Fiverr Intl Ord Shs (FVRR) | 0.0 | $175.000200 | 6.00 | 29.17 | |
Skillz | 0.0 | $132.991200 | 262.00 | 0.51 | |
Opendoor Technologies (OPEN) | 0.0 | $116.000000 | 100.00 | 1.16 | |
Redfin Corp (RDFN) | 0.0 | $113.999400 | 27.00 | 4.22 | |
Invitae (NVTAQ) | 0.0 | $98.998700 | 53.00 | 1.87 | |
Nio Spon Ads (NIO) | 0.0 | $98.000000 | 10.00 | 9.80 | |
Stitch Fix Com Cl A (SFIX) | 0.0 | $12.000000 | 4.00 | 3.00 |