First Financial Corp as of June 30, 2014
Portfolio Holdings for First Financial Corp
First Financial Corp holds 475 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 23.8 | $50M | 1.5M | 32.18 | |
Exxon Mobil Corporation (XOM) | 2.7 | $5.6M | 55k | 100.67 | |
Vectren Corporation | 2.0 | $4.1M | 97k | 42.49 | |
iShares Russell 1000 Value Index (IWD) | 1.9 | $3.9M | 38k | 101.28 | |
iShares Russell 1000 Growth Index (IWF) | 1.9 | $3.9M | 42k | 90.93 | |
iShares Lehman Aggregate Bond (AGG) | 1.7 | $3.5M | 32k | 109.41 | |
General Electric Company | 1.6 | $3.2M | 124k | 26.27 | |
BP (BP) | 1.5 | $3.1M | 58k | 52.76 | |
At&t (T) | 1.4 | $2.8M | 79k | 35.37 | |
Apple (AAPL) | 1.3 | $2.7M | 29k | 92.94 | |
Chevron Corporation (CVX) | 1.1 | $2.3M | 17k | 130.54 | |
Pepsi (PEP) | 1.1 | $2.3M | 25k | 89.35 | |
Microsoft Corporation (MSFT) | 1.1 | $2.2M | 53k | 41.69 | |
Pfizer (PFE) | 1.1 | $2.2M | 74k | 29.68 | |
iShares MSCI EAFE Index Fund (EFA) | 1.0 | $2.1M | 30k | 68.36 | |
Altria (MO) | 1.0 | $2.0M | 49k | 41.93 | |
Intel Corporation (INTC) | 1.0 | $2.0M | 65k | 30.89 | |
Verizon Communications (VZ) | 1.0 | $2.0M | 41k | 48.93 | |
International Business Machines (IBM) | 0.9 | $1.9M | 10k | 181.31 | |
United Technologies Corporation | 0.9 | $1.9M | 16k | 115.45 | |
Procter & Gamble Company (PG) | 0.9 | $1.8M | 23k | 78.58 | |
McDonald's Corporation (MCD) | 0.8 | $1.8M | 18k | 100.72 | |
Schlumberger (SLB) | 0.8 | $1.7M | 14k | 117.98 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.8 | $1.6M | 6.1k | 260.58 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $1.6M | 27k | 57.59 | |
Johnson & Johnson (JNJ) | 0.7 | $1.4M | 14k | 104.62 | |
Qualcomm (QCOM) | 0.7 | $1.5M | 18k | 79.19 | |
CVS Caremark Corporation (CVS) | 0.7 | $1.4M | 19k | 75.37 | |
Merck & Co (MRK) | 0.7 | $1.4M | 24k | 57.84 | |
Oracle Corporation (ORCL) | 0.7 | $1.4M | 35k | 40.53 | |
TRW Automotive Holdings | 0.7 | $1.4M | 16k | 89.52 | |
Nike (NKE) | 0.6 | $1.3M | 17k | 77.53 | |
Ace Limited Cmn | 0.6 | $1.3M | 13k | 103.66 | |
Wells Fargo & Company (WFC) | 0.6 | $1.3M | 25k | 52.55 | |
Philip Morris International (PM) | 0.6 | $1.3M | 16k | 84.34 | |
Covidien | 0.6 | $1.3M | 14k | 90.21 | |
iShares Russell 2000 Index (IWM) | 0.6 | $1.2M | 10k | 118.77 | |
Danaher Corporation (DHR) | 0.6 | $1.2M | 15k | 78.71 | |
EMC Corporation | 0.6 | $1.2M | 45k | 26.34 | |
Caterpillar (CAT) | 0.6 | $1.2M | 11k | 108.63 | |
Thermo Fisher Scientific (TMO) | 0.5 | $1.1M | 9.6k | 117.97 | |
Anheuser-Busch InBev NV (BUD) | 0.5 | $1.1M | 9.6k | 114.96 | |
Marathon Petroleum Corp (MPC) | 0.5 | $1.1M | 14k | 78.02 | |
Abbott Laboratories (ABT) | 0.5 | $1.0M | 25k | 40.90 | |
Everest Re Group (EG) | 0.5 | $1.0M | 6.5k | 160.51 | |
Abbvie (ABBV) | 0.5 | $1.0M | 18k | 56.42 | |
Duke Energy (DUK) | 0.5 | $995k | 13k | 74.20 | |
Prudential Financial (PRU) | 0.5 | $959k | 11k | 88.77 | |
Simon Property (SPG) | 0.5 | $949k | 5.7k | 166.33 | |
Express Scripts Holding | 0.5 | $960k | 14k | 69.35 | |
Energy Transfer Partners | 0.5 | $943k | 16k | 57.96 | |
Suncor Energy (SU) | 0.5 | $940k | 22k | 42.61 | |
UnitedHealth (UNH) | 0.4 | $906k | 11k | 81.78 | |
Visa (V) | 0.4 | $911k | 4.3k | 210.70 | |
Coca-Cola Company (KO) | 0.4 | $898k | 21k | 42.36 | |
Home Depot (HD) | 0.4 | $877k | 11k | 80.91 | |
Cardinal Health (CAH) | 0.4 | $874k | 13k | 68.59 | |
Boeing Company (BA) | 0.4 | $878k | 6.9k | 127.17 | |
Cisco Systems (CSCO) | 0.4 | $839k | 34k | 24.85 | |
Union Pacific Corporation (UNP) | 0.4 | $836k | 8.4k | 99.79 | |
Nextera Energy (NEE) | 0.4 | $832k | 8.1k | 102.48 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $784k | 18k | 43.14 | |
Eli Lilly & Co. (LLY) | 0.4 | $768k | 12k | 62.16 | |
MetLife (MET) | 0.4 | $774k | 14k | 55.56 | |
Apache Corporation | 0.4 | $743k | 7.4k | 100.65 | |
SPDR Barclays Capital High Yield B | 0.4 | $741k | 18k | 41.73 | |
Cummins (CMI) | 0.3 | $728k | 4.7k | 154.34 | |
Franklin Resources (BEN) | 0.3 | $722k | 13k | 57.82 | |
American Tower Reit (AMT) | 0.3 | $732k | 8.1k | 89.94 | |
Invesco (IVZ) | 0.3 | $697k | 18k | 37.78 | |
Vanguard Materials ETF (VAW) | 0.3 | $714k | 6.4k | 111.82 | |
Technology SPDR (XLK) | 0.3 | $661k | 17k | 38.35 | |
Bristol Myers Squibb (BMY) | 0.3 | $648k | 13k | 48.52 | |
Comcast Corporation (CMCSA) | 0.3 | $622k | 12k | 53.65 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $607k | 12k | 48.91 | |
Ross Stores (ROST) | 0.3 | $610k | 9.2k | 66.14 | |
National-Oilwell Var | 0.3 | $610k | 7.4k | 82.33 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $594k | 8.2k | 72.68 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.3 | $598k | 11k | 52.90 | |
CMS Energy Corporation (CMS) | 0.3 | $576k | 19k | 31.16 | |
Utilities SPDR (XLU) | 0.3 | $585k | 13k | 44.24 | |
Monsanto Company | 0.3 | $559k | 4.5k | 124.86 | |
Dominion Resources (D) | 0.3 | $552k | 7.7k | 71.55 | |
3M Company (MMM) | 0.3 | $562k | 3.9k | 143.32 | |
Dick's Sporting Goods (DKS) | 0.3 | $534k | 12k | 46.53 | |
Valero Energy Corporation (VLO) | 0.3 | $535k | 11k | 50.13 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.3 | $531k | 8.7k | 60.86 | |
American Express Company (AXP) | 0.2 | $511k | 5.4k | 94.86 | |
Ecolab (ECL) | 0.2 | $512k | 4.6k | 111.38 | |
Walt Disney Company (DIS) | 0.2 | $515k | 6.0k | 85.79 | |
Honeywell International (HON) | 0.2 | $513k | 5.5k | 92.94 | |
Marathon Oil Corporation (MRO) | 0.2 | $528k | 13k | 39.94 | |
First Trust Health Care AlphaDEX (FXH) | 0.2 | $515k | 9.7k | 53.23 | |
Kinder Morgan (KMI) | 0.2 | $525k | 15k | 36.26 | |
Wal-Mart Stores (WMT) | 0.2 | $493k | 6.6k | 75.05 | |
E.I. du Pont de Nemours & Company | 0.2 | $501k | 7.7k | 65.39 | |
Gilead Sciences (GILD) | 0.2 | $492k | 5.9k | 82.97 | |
V.F. Corporation (VFC) | 0.2 | $487k | 7.7k | 62.96 | |
Colgate-Palmolive Company (CL) | 0.2 | $469k | 6.9k | 68.18 | |
Ford Motor Company (F) | 0.2 | $477k | 28k | 17.22 | |
General Mills (GIS) | 0.2 | $464k | 8.8k | 52.56 | |
0.2 | $449k | 768.00 | 584.64 | ||
Flowserve Corporation (FLS) | 0.2 | $450k | 6.1k | 74.36 | |
Amgen (AMGN) | 0.2 | $431k | 3.6k | 118.32 | |
Accenture (ACN) | 0.2 | $442k | 5.5k | 80.88 | |
Amazon (AMZN) | 0.2 | $445k | 1.4k | 324.89 | |
Google Inc Class C | 0.2 | $442k | 768.00 | 575.52 | |
Novartis (NVS) | 0.2 | $411k | 4.5k | 90.48 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.2 | $425k | 9.1k | 46.65 | |
Blackstone | 0.2 | $388k | 12k | 33.43 | |
ConocoPhillips (COP) | 0.2 | $394k | 4.6k | 85.70 | |
Praxair | 0.2 | $387k | 2.9k | 133.04 | |
General Dynamics Corporation (GD) | 0.2 | $397k | 3.4k | 116.59 | |
PNC Financial Services (PNC) | 0.2 | $373k | 4.2k | 89.13 | |
Baxter International (BAX) | 0.2 | $375k | 5.2k | 72.40 | |
Automatic Data Processing (ADP) | 0.2 | $375k | 4.7k | 79.23 | |
WellPoint | 0.2 | $373k | 3.5k | 107.74 | |
Precision Castparts | 0.2 | $370k | 1.5k | 252.56 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $378k | 4.9k | 76.91 | |
Mondelez Int (MDLZ) | 0.2 | $378k | 10k | 37.60 | |
Capital One Financial (COF) | 0.2 | $355k | 4.3k | 82.39 | |
Enterprise Products Partners (EPD) | 0.2 | $323k | 4.1k | 78.48 | |
Gnc Holdings Inc Cl A | 0.2 | $323k | 9.5k | 34.04 | |
Vodafone Group New Adr F (VOD) | 0.2 | $334k | 10k | 33.37 | |
CSX Corporation (CSX) | 0.1 | $321k | 10k | 30.82 | |
Medtronic | 0.1 | $306k | 4.8k | 63.80 | |
Old National Ban (ONB) | 0.1 | $316k | 22k | 14.26 | |
Kinder Morgan Energy Partners | 0.1 | $312k | 3.8k | 82.00 | |
Dollar General (DG) | 0.1 | $319k | 5.6k | 57.36 | |
Southern Company (SO) | 0.1 | $284k | 6.3k | 45.35 | |
Starbucks Corporation (SBUX) | 0.1 | $297k | 3.8k | 77.33 | |
iShares Dow Jones US Tele (IYZ) | 0.1 | $298k | 9.8k | 30.33 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $289k | 2.7k | 109.06 | |
Ameren Corporation (AEE) | 0.1 | $276k | 6.8k | 40.81 | |
Lockheed Martin Corporation (LMT) | 0.1 | $261k | 1.6k | 160.62 | |
Diageo (DEO) | 0.1 | $274k | 2.2k | 127.21 | |
ConAgra Foods (CAG) | 0.1 | $272k | 9.2k | 29.69 | |
Clayton Williams Energy | 0.1 | $275k | 2.0k | 137.50 | |
Tor Dom Bk Cad (TD) | 0.1 | $271k | 5.3k | 51.38 | |
SPDR S&P Dividend (SDY) | 0.1 | $272k | 3.6k | 76.62 | |
AllianceBernstein Income Fund | 0.1 | $267k | 36k | 7.53 | |
Travelers Companies (TRV) | 0.1 | $252k | 2.7k | 94.16 | |
Deere & Company (DE) | 0.1 | $258k | 2.9k | 90.54 | |
Omni (OMC) | 0.1 | $245k | 3.4k | 71.08 | |
Expeditors International of Washington (EXPD) | 0.1 | $227k | 5.1k | 44.13 | |
Xilinx | 0.1 | $223k | 4.7k | 47.33 | |
Royal Dutch Shell | 0.1 | $233k | 2.8k | 82.51 | |
Target Corporation (TGT) | 0.1 | $223k | 3.8k | 58.03 | |
Lowe's Companies (LOW) | 0.1 | $219k | 4.6k | 48.08 | |
Plains All American Pipeline (PAA) | 0.1 | $235k | 3.9k | 60.27 | |
Market Vectors Agribusiness | 0.1 | $233k | 4.1k | 56.34 | |
MasterCard Incorporated (MA) | 0.1 | $199k | 2.7k | 73.43 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $206k | 1.9k | 111.56 | |
Emerson Electric (EMR) | 0.1 | $199k | 3.0k | 66.44 | |
Allstate Corporation (ALL) | 0.1 | $201k | 3.4k | 58.69 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $215k | 2.1k | 102.89 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $214k | 1.9k | 115.12 | |
Yum! Brands (YUM) | 0.1 | $187k | 2.3k | 81.13 | |
TJX Companies (TJX) | 0.1 | $178k | 3.4k | 53.03 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $195k | 2.9k | 66.90 | |
F5 Networks (FFIV) | 0.1 | $184k | 1.7k | 111.52 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $182k | 1.3k | 142.97 | |
State Street Corporation (STT) | 0.1 | $164k | 2.4k | 67.26 | |
Northern Trust Corporation (NTRS) | 0.1 | $160k | 2.5k | 63.41 | |
Republic Services (RSG) | 0.1 | $171k | 4.5k | 38.10 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $166k | 3.2k | 52.31 | |
Bunge | 0.1 | $166k | 2.2k | 75.76 | |
Ryland | 0.1 | $158k | 4.0k | 39.44 | |
First Midwest Ban | 0.1 | $163k | 9.6k | 17.06 | |
J.M. Smucker Company (SJM) | 0.1 | $171k | 1.6k | 106.98 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $167k | 6.3k | 26.51 | |
First Busey Corporation | 0.1 | $174k | 30k | 5.82 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $168k | 7.5k | 22.28 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $172k | 6.6k | 25.90 | |
Suncoke Energy (SXC) | 0.1 | $174k | 8.1k | 21.55 | |
Norfolk Southern (NSC) | 0.1 | $145k | 1.4k | 102.86 | |
Consolidated Edison (ED) | 0.1 | $154k | 2.7k | 57.87 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $139k | 710.00 | 195.77 | |
AstraZeneca (AZN) | 0.1 | $140k | 1.9k | 74.47 | |
CIGNA Corporation | 0.1 | $142k | 1.6k | 91.78 | |
Halliburton Company (HAL) | 0.1 | $146k | 2.1k | 70.78 | |
Walgreen Company | 0.1 | $143k | 2.0k | 73.33 | |
American Electric Power Company (AEP) | 0.1 | $154k | 2.8k | 55.80 | |
Oneok Partners | 0.1 | $141k | 2.4k | 58.75 | |
BlackRock (BLK) | 0.1 | $124k | 388.00 | 319.59 | |
Digital Realty Trust (DLR) | 0.1 | $118k | 2.0k | 58.13 | |
CenturyLink | 0.1 | $127k | 3.5k | 36.16 | |
Aetna | 0.1 | $124k | 1.5k | 81.13 | |
Toyota Motor Corporation (TM) | 0.1 | $120k | 1.0k | 120.00 | |
Select Comfort | 0.1 | $124k | 6.0k | 20.67 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $134k | 1.2k | 115.05 | |
Vanguard REIT ETF (VNQ) | 0.1 | $132k | 1.8k | 74.60 | |
Te Connectivity Ltd for (TEL) | 0.1 | $134k | 2.2k | 61.89 | |
Phillips 66 (PSX) | 0.1 | $126k | 1.6k | 80.41 | |
Kraft Foods | 0.1 | $128k | 2.1k | 60.07 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $133k | 4.1k | 32.23 | |
Berkshire Hathaway (BRK.B) | 0.1 | $108k | 850.00 | 126.67 | |
FedEx Corporation (FDX) | 0.1 | $104k | 690.00 | 150.72 | |
AFLAC Incorporated (AFL) | 0.1 | $106k | 1.7k | 62.42 | |
Dow Chemical Company | 0.1 | $113k | 2.2k | 51.65 | |
Anadarko Petroleum Corporation | 0.1 | $109k | 1.0k | 109.29 | |
GlaxoSmithKline | 0.1 | $107k | 2.0k | 53.63 | |
Westar Energy | 0.1 | $114k | 3.0k | 38.00 | |
Williams Partners | 0.1 | $109k | 2.0k | 54.50 | |
Genesee & Wyoming | 0.1 | $114k | 1.1k | 104.59 | |
National Grid | 0.1 | $101k | 1.4k | 74.26 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $110k | 1.0k | 105.77 | |
Duff & Phelps Global (DPG) | 0.1 | $104k | 4.8k | 21.89 | |
Cme (CME) | 0.0 | $73k | 1.0k | 71.22 | |
U.S. Bancorp (USB) | 0.0 | $75k | 1.7k | 43.20 | |
AGL Resources | 0.0 | $81k | 1.5k | 55.56 | |
FirstEnergy (FE) | 0.0 | $74k | 2.1k | 35.00 | |
Reynolds American | 0.0 | $80k | 1.3k | 60.61 | |
Waste Connections | 0.0 | $73k | 1.5k | 48.67 | |
Cenovus Energy (CVE) | 0.0 | $92k | 2.8k | 32.45 | |
eBay (EBAY) | 0.0 | $74k | 1.5k | 49.82 | |
Fluor Corporation (FLR) | 0.0 | $77k | 997.00 | 76.92 | |
Stryker Corporation (SYK) | 0.0 | $93k | 1.1k | 84.55 | |
Exelon Corporation (EXC) | 0.0 | $84k | 2.3k | 36.59 | |
Illinois Tool Works (ITW) | 0.0 | $85k | 970.00 | 87.63 | |
Fifth Third Ban (FITB) | 0.0 | $83k | 3.9k | 21.42 | |
Kellogg Company (K) | 0.0 | $91k | 1.4k | 65.93 | |
AvalonBay Communities (AVB) | 0.0 | $80k | 562.00 | 142.35 | |
salesforce (CRM) | 0.0 | $73k | 1.3k | 57.98 | |
Broadcom Corporation | 0.0 | $77k | 2.1k | 37.02 | |
German American Ban (GABC) | 0.0 | $81k | 3.0k | 27.01 | |
Magellan Midstream Partners | 0.0 | $84k | 1.0k | 84.00 | |
Rayonier (RYN) | 0.0 | $82k | 2.3k | 35.41 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $92k | 1.0k | 89.84 | |
DNP Select Income Fund (DNP) | 0.0 | $88k | 8.4k | 10.49 | |
First Internet Bancorp (INBK) | 0.0 | $93k | 4.5k | 20.67 | |
L Brands | 0.0 | $85k | 1.5k | 58.40 | |
Melco Crown Entertainment (MLCO) | 0.0 | $71k | 2.0k | 35.50 | |
CBS Corporation | 0.0 | $53k | 850.00 | 62.35 | |
Citrix Systems | 0.0 | $61k | 960.00 | 63.16 | |
Kohl's Corporation (KSS) | 0.0 | $72k | 1.4k | 52.78 | |
PPG Industries (PPG) | 0.0 | $56k | 265.00 | 211.32 | |
Paychex (PAYX) | 0.0 | $53k | 1.3k | 41.41 | |
Spectra Energy | 0.0 | $70k | 1.6k | 42.68 | |
Stanley Black & Decker (SWK) | 0.0 | $54k | 600.00 | 90.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $64k | 1.3k | 48.12 | |
Dover Corporation (DOV) | 0.0 | $63k | 692.00 | 91.04 | |
Public Service Enterprise (PEG) | 0.0 | $62k | 1.5k | 40.79 | |
priceline.com Incorporated | 0.0 | $60k | 50.00 | 1200.00 | |
SPDR Gold Trust (GLD) | 0.0 | $55k | 425.00 | 129.73 | |
Seagate Technology Com Stk | 0.0 | $68k | 1.2k | 56.67 | |
Atmos Energy Corporation (ATO) | 0.0 | $53k | 1.0k | 53.00 | |
BHP Billiton (BHP) | 0.0 | $67k | 976.00 | 68.30 | |
CenterPoint Energy (CNP) | 0.0 | $55k | 2.2k | 25.00 | |
TC Pipelines | 0.0 | $52k | 1.0k | 52.00 | |
Celgene Corporation | 0.0 | $58k | 672.00 | 85.92 | |
Kansas City Southern | 0.0 | $71k | 660.00 | 107.58 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $62k | 557.00 | 111.31 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $58k | 435.00 | 133.33 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $64k | 760.00 | 84.21 | |
PowerShares DB Agriculture Fund | 0.0 | $55k | 2.0k | 27.50 | |
Citigroup (C) | 0.0 | $70k | 1.5k | 47.03 | |
Directv | 0.0 | $68k | 805.00 | 84.62 | |
Now (DNOW) | 0.0 | $65k | 1.8k | 35.99 | |
Bank of America Corporation (BAC) | 0.0 | $45k | 2.9k | 15.31 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $43k | 1.1k | 37.65 | |
SEI Investments Company (SEIC) | 0.0 | $32k | 973.00 | 32.89 | |
Canadian Natl Ry (CNI) | 0.0 | $37k | 570.00 | 64.91 | |
Costco Wholesale Corporation (COST) | 0.0 | $49k | 425.00 | 115.56 | |
Peabody Energy Corporation | 0.0 | $36k | 2.3k | 15.38 | |
Tractor Supply Company (TSCO) | 0.0 | $35k | 585.00 | 59.83 | |
Archer Daniels Midland Company (ADM) | 0.0 | $50k | 1.1k | 44.44 | |
United Parcel Service (UPS) | 0.0 | $49k | 476.00 | 102.94 | |
DENTSPLY International | 0.0 | $35k | 739.00 | 47.36 | |
Microchip Technology (MCHP) | 0.0 | $47k | 985.00 | 48.12 | |
Noble Energy | 0.0 | $40k | 536.00 | 75.00 | |
Nucor Corporation (NUE) | 0.0 | $42k | 845.00 | 50.00 | |
Steelcase (SCS) | 0.0 | $43k | 2.9k | 14.97 | |
Las Vegas Sands (LVS) | 0.0 | $46k | 605.00 | 76.03 | |
Analog Devices (ADI) | 0.0 | $31k | 575.00 | 54.55 | |
Manitowoc Company | 0.0 | $44k | 1.3k | 32.64 | |
Potash Corp. Of Saskatchewan I | 0.0 | $38k | 1.0k | 38.00 | |
Air Products & Chemicals (APD) | 0.0 | $36k | 280.00 | 128.57 | |
McKesson Corporation (MCK) | 0.0 | $37k | 200.00 | 185.00 | |
Baker Hughes Incorporated | 0.0 | $50k | 665.00 | 75.19 | |
BB&T Corporation | 0.0 | $44k | 1.1k | 39.29 | |
Sanofi-Aventis SA (SNY) | 0.0 | $40k | 750.00 | 53.33 | |
Texas Instruments Incorporated (TXN) | 0.0 | $45k | 945.00 | 47.62 | |
Total (TTE) | 0.0 | $36k | 500.00 | 72.00 | |
Buckeye Partners | 0.0 | $42k | 500.00 | 84.00 | |
Whole Foods Market | 0.0 | $37k | 970.00 | 38.14 | |
Clorox Company (CLX) | 0.0 | $38k | 415.00 | 91.57 | |
Yahoo! | 0.0 | $47k | 1.3k | 34.94 | |
Wyndham Worldwide Corporation | 0.0 | $47k | 625.00 | 75.29 | |
Lorillard | 0.0 | $43k | 700.00 | 61.43 | |
Edison International (EIX) | 0.0 | $35k | 594.00 | 58.92 | |
Humana (HUM) | 0.0 | $41k | 320.00 | 128.12 | |
Sun Life Financial (SLF) | 0.0 | $48k | 1.3k | 36.92 | |
Chipotle Mexican Grill (CMG) | 0.0 | $44k | 75.00 | 586.67 | |
Targa Resources Partners | 0.0 | $48k | 670.00 | 71.64 | |
Vanguard Natural Resources | 0.0 | $50k | 1.6k | 32.00 | |
Alexion Pharmaceuticals | 0.0 | $41k | 260.00 | 157.69 | |
BorgWarner (BWA) | 0.0 | $42k | 640.00 | 65.62 | |
Randgold Resources | 0.0 | $36k | 420.00 | 85.71 | |
Covance | 0.0 | $34k | 400.00 | 85.00 | |
Pope Resources | 0.0 | $40k | 590.00 | 67.80 | |
Macerich Company (MAC) | 0.0 | $32k | 475.00 | 67.37 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $33k | 575.00 | 57.39 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $51k | 500.00 | 102.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $39k | 334.00 | 117.42 | |
Industries N shs - a - (LYB) | 0.0 | $40k | 400.00 | 100.00 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $49k | 2.3k | 21.73 | |
Telephone And Data Systems (TDS) | 0.0 | $38k | 1.5k | 25.83 | |
Eaton (ETN) | 0.0 | $38k | 490.00 | 77.55 | |
Twenty-first Century Fox | 0.0 | $41k | 1.2k | 34.80 | |
Intercontinental Exchange (ICE) | 0.0 | $48k | 255.00 | 188.24 | |
Noble Corp Plc equity | 0.0 | $37k | 1.1k | 33.18 | |
Washington Prime | 0.0 | $51k | 2.7k | 18.87 | |
Chubb Corporation | 0.0 | $31k | 335.00 | 92.54 | |
Time Warner | 0.0 | $18k | 250.00 | 72.00 | |
Northeast Utilities System | 0.0 | $14k | 290.00 | 48.28 | |
Joy Global | 0.0 | $13k | 215.00 | 60.47 | |
Western Union Company (WU) | 0.0 | $11k | 643.00 | 17.11 | |
Principal Financial (PFG) | 0.0 | $29k | 580.00 | 50.00 | |
Devon Energy Corporation (DVN) | 0.0 | $21k | 255.00 | 80.85 | |
Waste Management (WM) | 0.0 | $31k | 700.00 | 44.29 | |
Autodesk (ADSK) | 0.0 | $17k | 300.00 | 56.67 | |
CarMax (KMX) | 0.0 | $24k | 460.00 | 52.17 | |
Edwards Lifesciences (EW) | 0.0 | $20k | 237.00 | 84.39 | |
Public Storage (PSA) | 0.0 | $25k | 145.00 | 172.41 | |
Snap-on Incorporated (SNA) | 0.0 | $22k | 185.00 | 118.92 | |
SYSCO Corporation (SYY) | 0.0 | $26k | 705.00 | 36.88 | |
McGraw-Hill Companies | 0.0 | $15k | 180.00 | 83.33 | |
Franklin Electric (FELE) | 0.0 | $17k | 430.00 | 39.53 | |
Nordstrom (JWN) | 0.0 | $14k | 200.00 | 70.00 | |
Johnson Controls | 0.0 | $13k | 255.00 | 50.98 | |
Verisign (VRSN) | 0.0 | $18k | 365.00 | 49.32 | |
Newell Rubbermaid (NWL) | 0.0 | $19k | 600.00 | 31.67 | |
AmerisourceBergen (COR) | 0.0 | $15k | 200.00 | 75.00 | |
Raytheon Company | 0.0 | $28k | 300.00 | 93.33 | |
Rockwell Collins | 0.0 | $12k | 152.00 | 78.95 | |
Casey's General Stores (CASY) | 0.0 | $22k | 315.00 | 69.84 | |
NiSource (NI) | 0.0 | $19k | 490.00 | 38.78 | |
Macy's (M) | 0.0 | $15k | 256.00 | 58.59 | |
Weyerhaeuser Company (WY) | 0.0 | $22k | 665.00 | 33.08 | |
PG&E Corporation (PCG) | 0.0 | $20k | 415.00 | 48.39 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $13k | 405.00 | 32.10 | |
Tupperware Brands Corporation (TUP) | 0.0 | $17k | 200.00 | 85.00 | |
Hershey Company (HSY) | 0.0 | $19k | 200.00 | 95.00 | |
Dr Pepper Snapple | 0.0 | $29k | 500.00 | 58.00 | |
BreitBurn Energy Partners | 0.0 | $27k | 1.2k | 22.50 | |
Linn Energy | 0.0 | $23k | 700.00 | 32.86 | |
Frontier Communications | 0.0 | $20k | 3.4k | 6.05 | |
New York Community Ban (NYCB) | 0.0 | $18k | 1.1k | 16.00 | |
Applied Materials (AMAT) | 0.0 | $14k | 600.00 | 23.33 | |
Zimmer Holdings (ZBH) | 0.0 | $30k | 290.00 | 103.45 | |
Tesoro Corporation | 0.0 | $18k | 300.00 | 60.00 | |
Entergy Corporation (ETR) | 0.0 | $25k | 310.00 | 80.00 | |
DTE Energy Company (DTE) | 0.0 | $23k | 300.00 | 76.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $13k | 200.00 | 65.00 | |
Tata Motors | 0.0 | $27k | 700.00 | 38.57 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $20k | 200.00 | 100.00 | |
British American Tobac (BTI) | 0.0 | $26k | 215.00 | 120.93 | |
Hain Celestial (HAIN) | 0.0 | $16k | 175.00 | 91.43 | |
Lululemon Athletica (LULU) | 0.0 | $16k | 390.00 | 41.03 | |
Unilever (UL) | 0.0 | $28k | 625.00 | 44.80 | |
Agnico (AEM) | 0.0 | $19k | 500.00 | 38.00 | |
Allete (ALE) | 0.0 | $26k | 513.00 | 50.68 | |
Ferrellgas Partners | 0.0 | $15k | 540.00 | 27.78 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $24k | 335.00 | 71.64 | |
Rockwell Automation (ROK) | 0.0 | $14k | 108.00 | 129.63 | |
St. Jude Medical | 0.0 | $21k | 300.00 | 70.00 | |
Ihs | 0.0 | $15k | 110.00 | 136.36 | |
Southern Copper Corporation (SCCO) | 0.0 | $14k | 450.00 | 31.11 | |
United Natural Foods (UNFI) | 0.0 | $12k | 190.00 | 63.16 | |
Golar Lng (GLNG) | 0.0 | $30k | 500.00 | 60.00 | |
Middlesex Water Company (MSEX) | 0.0 | $26k | 1.3k | 20.80 | |
Rbc Cad (RY) | 0.0 | $29k | 410.00 | 70.73 | |
Materials SPDR (XLB) | 0.0 | $19k | 375.00 | 50.67 | |
Ameriana Ban | 0.0 | $13k | 900.00 | 14.44 | |
CompX International (CIX) | 0.0 | $11k | 1.0k | 10.73 | |
Cray | 0.0 | $16k | 595.00 | 26.89 | |
Silver Wheaton Corp | 0.0 | $26k | 1.0k | 26.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $18k | 208.00 | 86.54 | |
iShares Silver Trust (SLV) | 0.0 | $28k | 1.4k | 20.00 | |
3D Systems Corporation (DDD) | 0.0 | $11k | 190.00 | 57.89 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $18k | 700.00 | 25.71 | |
SPECTRUM BRANDS Hldgs | 0.0 | $11k | 130.00 | 84.62 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Coca-cola Enterprises | 0.0 | $30k | 620.00 | 48.39 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $22k | 1.5k | 14.67 | |
General Motors Company (GM) | 0.0 | $12k | 334.00 | 35.93 | |
Unifi (UFI) | 0.0 | $31k | 1.1k | 27.56 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $27k | 375.00 | 72.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $18k | 200.00 | 90.00 | |
Enerplus Corp (ERF) | 0.0 | $25k | 1.0k | 25.00 | |
Barclays Bank | 0.0 | $20k | 790.00 | 25.32 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $17k | 1.5k | 11.64 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $11k | 350.00 | 31.43 | |
Hca Holdings (HCA) | 0.0 | $11k | 200.00 | 55.00 | |
Ralph Lauren Corp (RL) | 0.0 | $21k | 130.00 | 161.54 | |
Dunkin' Brands Group | 0.0 | $12k | 265.00 | 45.28 | |
Fortune Brands (FBIN) | 0.0 | $16k | 400.00 | 40.00 | |
Michael Kors Holdings | 0.0 | $25k | 280.00 | 89.29 | |
Facebook Inc cl a (META) | 0.0 | $13k | 200.00 | 65.00 | |
Pinnacle Foods Inc De | 0.0 | $11k | 345.00 | 31.88 | |
Gw Pharmaceuticals Plc ads | 0.0 | $14k | 135.00 | 103.70 | |
Hasbro (HAS) | 0.0 | $10k | 183.00 | 54.64 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 50.00 | 20.00 | |
Vale (VALE) | 0.0 | $5.0k | 400.00 | 12.50 | |
China Mobile | 0.0 | $1.0k | 20.00 | 50.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $10k | 225.00 | 44.44 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 82.00 | 60.98 | |
IAC/InterActive | 0.0 | $10k | 140.00 | 71.43 | |
Cerner Corporation | 0.0 | $8.0k | 160.00 | 50.00 | |
Coach | 0.0 | $3.0k | 100.00 | 30.00 | |
International Game Technology | 0.0 | $2.0k | 125.00 | 16.00 | |
R.R. Donnelley & Sons Company | 0.0 | $3.0k | 200.00 | 15.00 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 55.00 | 36.36 | |
Morgan Stanley (MS) | 0.0 | $10k | 320.00 | 32.05 | |
Darden Restaurants (DRI) | 0.0 | $10k | 225.00 | 45.71 | |
TECO Energy | 0.0 | $3.0k | 150.00 | 20.00 | |
MDU Resources (MDU) | 0.0 | $4.0k | 100.00 | 40.00 | |
Eastman Chemical Company (EMN) | 0.0 | $9.0k | 100.00 | 90.00 | |
Kroger (KR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Becton, Dickinson and (BDX) | 0.0 | $6.0k | 50.00 | 120.00 | |
Plum Creek Timber | 0.0 | $5.0k | 100.00 | 50.00 | |
Sotheby's | 0.0 | $9.0k | 225.00 | 40.00 | |
Alcoa | 0.0 | $3.0k | 175.00 | 17.14 | |
Hewlett-Packard Company | 0.0 | $8.6k | 275.00 | 31.25 | |
Symantec Corporation | 0.0 | $7.0k | 320.00 | 21.88 | |
Staples | 0.0 | $8.0k | 699.00 | 11.44 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 270.00 | 37.04 | |
ITC Holdings | 0.0 | $4.0k | 100.00 | 40.00 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $999.950000 | 35.00 | 28.57 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $9.0k | 855.00 | 10.53 | |
WuXi PharmaTech | 0.0 | $999.900000 | 30.00 | 33.33 | |
Titan International (TWI) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Under Armour (UAA) | 0.0 | $6.0k | 100.00 | 60.00 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 95.00 | 63.16 | |
Altera Corporation | 0.0 | $10k | 300.00 | 33.33 | |
Cognex Corporation (CGNX) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Genesis Energy (GEL) | 0.0 | $6.0k | 100.00 | 60.00 | |
VeriFone Systems | 0.0 | $2.0k | 50.00 | 40.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $4.0k | 1.0k | 4.00 | |
Natural Resource Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
VMware | 0.0 | $10k | 105.00 | 95.24 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.0k | 50.00 | 80.00 | |
Market Vectors Gold Miners ETF | 0.0 | $4.0k | 135.00 | 29.63 | |
Manulife Finl Corp (MFC) | 0.0 | $10k | 526.00 | 19.01 | |
American Water Works (AWK) | 0.0 | $10k | 200.00 | 50.00 | |
CBOE Holdings (CBOE) | 0.0 | $9.0k | 175.00 | 51.43 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $2.0k | 50.00 | 40.00 | |
NetSuite | 0.0 | $7.0k | 85.00 | 82.35 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $10k | 300.00 | 33.33 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $3.0k | 200.00 | 15.00 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $9.0k | 120.00 | 75.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $6.0k | 40.00 | 150.00 | |
Penn West Energy Trust | 0.0 | $10k | 1.0k | 10.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 43.00 | 46.51 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $8.0k | 200.00 | 40.00 | |
WisdomTree Investments (WT) | 0.0 | $1.0k | 100.00 | 10.00 | |
Endocyte | 0.0 | $1.0k | 100.00 | 10.00 | |
Mosaic (MOS) | 0.0 | $4.3k | 130.00 | 33.33 | |
Halcon Resources | 0.0 | $1.0k | 150.00 | 6.67 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 191.00 | 5.24 | |
Phoenix Cos | 0.0 | $0 | 10.00 | 0.00 | |
Asanko Gold | 0.0 | $1.0k | 228.00 | 4.39 | |
Ambac Finl (AMBC) | 0.0 | $10k | 361.00 | 27.70 | |
Outerwall | 0.0 | $8.0k | 135.00 | 59.26 | |
Mallinckrodt Pub | 0.0 | $7.0k | 85.00 | 82.35 | |
News (NWSA) | 0.0 | $0 | 12.00 | 0.00 | |
Sprint | 0.0 | $2.0k | 253.00 | 7.91 | |
Fox News | 0.0 | $7.0k | 200.00 | 35.00 | |
Chyronhego | 0.0 | $4.0k | 1.9k | 2.13 | |
Windstream Hldgs | 0.0 | $1.0k | 103.00 | 9.71 | |
Knowles (KN) | 0.0 | $9.0k | 282.00 | 31.91 | |
Navient Corporation equity (NAVI) | 0.0 | $6.0k | 332.00 | 18.07 | |
Time | 0.0 | $999.900000 | 30.00 | 33.33 | |
Jd (JD) | 0.0 | $3.0k | 100.00 | 30.00 |