First Quadrant as of March 31, 2017
Portfolio Holdings for First Quadrant
First Quadrant holds 795 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.5 | $130M | 901k | 143.66 | |
Berkshire Hathaway (BRK.B) | 1.4 | $71M | 428k | 166.68 | |
Microsoft Corporation (MSFT) | 1.3 | $68M | 1.0M | 65.86 | |
Pepsi (PEP) | 1.0 | $51M | 454k | 111.86 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $46M | 524k | 87.84 | |
Wal-Mart Stores (WMT) | 0.9 | $45M | 626k | 72.08 | |
Exxon Mobil Corporation (XOM) | 0.9 | $44M | 539k | 82.01 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $42M | 50k | 829.55 | |
Texas Instruments Incorporated (TXN) | 0.8 | $40M | 502k | 80.56 | |
Johnson & Johnson (JNJ) | 0.8 | $39M | 315k | 124.55 | |
NCR Corporation (VYX) | 0.7 | $38M | 822k | 45.68 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $37M | 44k | 847.80 | |
Synopsys (SNPS) | 0.7 | $36M | 500k | 72.13 | |
Applied Materials (AMAT) | 0.7 | $36M | 919k | 38.90 | |
Toro Company (TTC) | 0.7 | $35M | 562k | 62.46 | |
IDEXX Laboratories (IDXX) | 0.7 | $35M | 225k | 154.61 | |
Landstar System (LSTR) | 0.7 | $34M | 400k | 85.65 | |
Lear Corporation (LEA) | 0.6 | $32M | 225k | 141.58 | |
Agilent Technologies Inc C ommon (A) | 0.6 | $32M | 603k | 52.87 | |
U.S. Bancorp (USB) | 0.6 | $32M | 616k | 51.50 | |
Baxter International (BAX) | 0.6 | $32M | 612k | 51.86 | |
McKesson Corporation (MCK) | 0.6 | $32M | 214k | 148.26 | |
Biogen Idec (BIIB) | 0.6 | $32M | 116k | 273.42 | |
Vectren Corporation | 0.6 | $31M | 526k | 58.61 | |
At&t (T) | 0.6 | $31M | 738k | 41.55 | |
Clorox Company (CLX) | 0.6 | $31M | 227k | 134.83 | |
Church & Dwight (CHD) | 0.6 | $31M | 616k | 49.87 | |
Hewlett Packard Enterprise (HPE) | 0.6 | $31M | 1.3M | 23.70 | |
Amgen (AMGN) | 0.6 | $30M | 182k | 164.07 | |
Allstate Corporation (ALL) | 0.6 | $30M | 362k | 81.49 | |
Jabil Circuit (JBL) | 0.6 | $30M | 1.0M | 28.92 | |
VMware | 0.6 | $30M | 320k | 92.14 | |
Ingredion Incorporated (INGR) | 0.6 | $30M | 247k | 120.43 | |
Sirius Xm Holdings | 0.6 | $29M | 5.7M | 5.15 | |
Facebook Inc cl a (META) | 0.6 | $29M | 203k | 142.05 | |
Teradata Corporation (TDC) | 0.6 | $29M | 923k | 31.12 | |
Xcel Energy (XEL) | 0.6 | $28M | 637k | 44.45 | |
Huntsman Corporation (HUN) | 0.6 | $29M | 1.2M | 24.54 | |
Darden Restaurants (DRI) | 0.6 | $28M | 333k | 83.67 | |
Gentex Corporation (GNTX) | 0.6 | $28M | 1.3M | 21.33 | |
Industries N shs - a - (LYB) | 0.6 | $28M | 307k | 91.19 | |
Merck & Co (MRK) | 0.5 | $27M | 429k | 63.54 | |
Torchmark Corporation | 0.5 | $28M | 358k | 77.04 | |
Williams Companies (WMB) | 0.5 | $27M | 923k | 29.59 | |
Avery Dennison Corporation (AVY) | 0.5 | $27M | 333k | 80.60 | |
CVS Caremark Corporation (CVS) | 0.5 | $27M | 346k | 78.50 | |
Amazon (AMZN) | 0.5 | $27M | 30k | 886.55 | |
F5 Networks (FFIV) | 0.5 | $27M | 188k | 142.57 | |
Allison Transmission Hldngs I (ALSN) | 0.5 | $27M | 754k | 36.06 | |
Zoetis Inc Cl A (ZTS) | 0.5 | $27M | 504k | 53.37 | |
Pool Corporation (POOL) | 0.5 | $26M | 220k | 119.33 | |
Hp (HPQ) | 0.5 | $26M | 1.5M | 17.88 | |
Progressive Corporation (PGR) | 0.5 | $26M | 660k | 39.18 | |
AES Corporation (AES) | 0.5 | $26M | 2.3M | 11.18 | |
Cooper Companies | 0.5 | $26M | 130k | 199.89 | |
Dril-Quip (DRQ) | 0.5 | $26M | 475k | 54.55 | |
Cabot Corporation (CBT) | 0.5 | $25M | 424k | 59.91 | |
Valero Energy Corporation (VLO) | 0.5 | $25M | 382k | 66.29 | |
Donaldson Company (DCI) | 0.5 | $25M | 556k | 45.52 | |
Oceaneering International (OII) | 0.5 | $25M | 938k | 27.08 | |
Citrix Systems | 0.5 | $25M | 296k | 83.39 | |
Interpublic Group of Companies (IPG) | 0.5 | $25M | 1.0M | 24.57 | |
Rowan Companies | 0.5 | $25M | 1.6M | 15.58 | |
Bank of America Corporation (BAC) | 0.5 | $25M | 1.0M | 23.59 | |
Ross Stores (ROST) | 0.5 | $25M | 373k | 65.87 | |
Air Products & Chemicals (APD) | 0.5 | $24M | 179k | 135.29 | |
Endo International | 0.5 | $25M | 2.2M | 11.16 | |
Staples | 0.5 | $24M | 2.7M | 8.77 | |
Laredo Petroleum Holdings | 0.5 | $24M | 1.6M | 14.60 | |
Michaels Cos Inc/the | 0.5 | $24M | 1.1M | 22.39 | |
Cullen/Frost Bankers (CFR) | 0.5 | $24M | 265k | 88.97 | |
Hologic (HOLX) | 0.5 | $24M | 555k | 42.55 | |
West Pharmaceutical Services (WST) | 0.5 | $23M | 285k | 81.61 | |
Hanover Insurance (THG) | 0.5 | $23M | 258k | 90.06 | |
Crown Holdings (CCK) | 0.4 | $22M | 424k | 52.95 | |
Bunge | 0.4 | $22M | 279k | 79.26 | |
Kroger (KR) | 0.4 | $23M | 766k | 29.49 | |
Genpact (G) | 0.4 | $23M | 912k | 24.76 | |
Msci (MSCI) | 0.4 | $22M | 227k | 97.19 | |
Express Scripts Holding | 0.4 | $22M | 335k | 65.91 | |
General Electric Company | 0.4 | $21M | 714k | 29.80 | |
American Financial (AFG) | 0.4 | $21M | 218k | 95.42 | |
MSC Industrial Direct (MSM) | 0.4 | $21M | 202k | 102.76 | |
Hyatt Hotels Corporation (H) | 0.4 | $21M | 390k | 53.98 | |
Huntington Ingalls Inds (HII) | 0.4 | $21M | 104k | 200.24 | |
Republic Services (RSG) | 0.4 | $21M | 326k | 62.81 | |
Lennox International (LII) | 0.4 | $20M | 121k | 167.30 | |
SEI Investments Company (SEIC) | 0.4 | $20M | 394k | 50.44 | |
Colgate-Palmolive Company (CL) | 0.4 | $20M | 268k | 73.19 | |
World Fuel Services Corporation (WKC) | 0.4 | $20M | 543k | 36.25 | |
Rockwell Automation (ROK) | 0.4 | $20M | 129k | 155.71 | |
Hubbell (HUBB) | 0.4 | $20M | 166k | 120.05 | |
Highwoods Properties (HIW) | 0.4 | $19M | 393k | 49.13 | |
Graphic Packaging Holding Company (GPK) | 0.4 | $19M | 1.5M | 12.87 | |
Chevron Corporation (CVX) | 0.4 | $19M | 175k | 107.37 | |
East West Ban (EWBC) | 0.4 | $19M | 367k | 51.61 | |
Dolby Laboratories (DLB) | 0.4 | $19M | 356k | 52.41 | |
Cognex Corporation (CGNX) | 0.4 | $19M | 222k | 83.95 | |
Commscope Hldg (COMM) | 0.4 | $19M | 453k | 41.71 | |
Tyson Foods (TSN) | 0.4 | $18M | 298k | 61.71 | |
Visa (V) | 0.4 | $18M | 205k | 88.87 | |
Southwest Airlines (LUV) | 0.4 | $19M | 344k | 53.76 | |
Extended Stay America | 0.4 | $18M | 1.1M | 15.94 | |
Alaska Air (ALK) | 0.3 | $18M | 195k | 92.22 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $18M | 179k | 98.19 | |
Wells Fargo & Company (WFC) | 0.3 | $17M | 309k | 55.66 | |
Thermo Fisher Scientific (TMO) | 0.3 | $17M | 112k | 153.60 | |
Regal Entertainment | 0.3 | $18M | 773k | 22.58 | |
Teradyne (TER) | 0.3 | $17M | 557k | 31.10 | |
Comcast Corporation (CMCSA) | 0.3 | $17M | 441k | 37.59 | |
Reinsurance Group of America (RGA) | 0.3 | $17M | 131k | 126.98 | |
DaVita (DVA) | 0.3 | $17M | 247k | 67.97 | |
Gilead Sciences (GILD) | 0.3 | $17M | 244k | 67.92 | |
Illinois Tool Works (ITW) | 0.3 | $17M | 126k | 132.47 | |
Bruker Corporation (BRKR) | 0.3 | $17M | 714k | 23.33 | |
Valmont Industries (VMI) | 0.3 | $17M | 107k | 155.50 | |
Oneok (OKE) | 0.3 | $17M | 307k | 55.44 | |
Popular (BPOP) | 0.3 | $17M | 415k | 40.73 | |
Fox News | 0.3 | $17M | 521k | 31.78 | |
Great Plains Energy Incorporated | 0.3 | $16M | 563k | 29.22 | |
NetApp (NTAP) | 0.3 | $17M | 393k | 41.85 | |
Nuance Communications | 0.3 | $16M | 950k | 17.31 | |
Jacobs Engineering | 0.3 | $16M | 296k | 55.28 | |
Commerce Bancshares (CBSH) | 0.3 | $16M | 286k | 56.16 | |
Jack Henry & Associates (JKHY) | 0.3 | $16M | 176k | 93.10 | |
Verisign (VRSN) | 0.3 | $16M | 179k | 87.11 | |
Discovery Communications | 0.3 | $16M | 563k | 28.31 | |
Telephone And Data Systems (TDS) | 0.3 | $16M | 597k | 26.51 | |
Perrigo Company (PRGO) | 0.3 | $16M | 234k | 66.39 | |
Loews Corporation (L) | 0.3 | $15M | 323k | 46.77 | |
Union Pacific Corporation (UNP) | 0.3 | $15M | 142k | 105.92 | |
JetBlue Airways Corporation (JBLU) | 0.3 | $15M | 737k | 20.61 | |
W.R. Berkley Corporation (WRB) | 0.3 | $15M | 218k | 70.63 | |
UnitedHealth (UNH) | 0.3 | $15M | 91k | 164.01 | |
Alliant Energy Corporation (LNT) | 0.3 | $15M | 371k | 39.61 | |
United Therapeutics Corporation (UTHR) | 0.3 | $15M | 108k | 135.38 | |
Pilgrim's Pride Corporation (PPC) | 0.3 | $15M | 648k | 22.51 | |
Discovery Communications | 0.3 | $14M | 495k | 29.09 | |
Amc Networks Inc Cl A (AMCX) | 0.3 | $14M | 241k | 58.68 | |
MasterCard Incorporated (MA) | 0.3 | $14M | 122k | 112.47 | |
Sonoco Products Company (SON) | 0.3 | $14M | 264k | 52.92 | |
Norfolk Southern (NSC) | 0.3 | $13M | 119k | 111.97 | |
Federated Investors (FHI) | 0.3 | $13M | 502k | 26.34 | |
Dr Pepper Snapple | 0.3 | $13M | 136k | 97.92 | |
Oracle Corporation (ORCL) | 0.3 | $13M | 292k | 44.61 | |
Carlisle Companies (CSL) | 0.3 | $14M | 127k | 106.41 | |
Hca Holdings (HCA) | 0.3 | $13M | 148k | 88.99 | |
Mallinckrodt Pub | 0.3 | $13M | 292k | 44.57 | |
Apache Corporation | 0.2 | $13M | 245k | 51.39 | |
Kohl's Corporation (KSS) | 0.2 | $13M | 318k | 39.81 | |
Silgan Holdings (SLGN) | 0.2 | $13M | 216k | 59.36 | |
Celgene Corporation | 0.2 | $13M | 102k | 124.43 | |
Csra | 0.2 | $13M | 435k | 29.29 | |
Gra (GGG) | 0.2 | $12M | 128k | 94.14 | |
Brixmor Prty (BRX) | 0.2 | $12M | 565k | 21.46 | |
Home Depot (HD) | 0.2 | $12M | 80k | 146.83 | |
Northrop Grumman Corporation (NOC) | 0.2 | $12M | 50k | 237.85 | |
Verizon Communications (VZ) | 0.2 | $12M | 242k | 48.75 | |
Raytheon Company | 0.2 | $12M | 75k | 152.51 | |
Procter & Gamble Company (PG) | 0.2 | $12M | 133k | 89.85 | |
Sally Beauty Holdings (SBH) | 0.2 | $12M | 565k | 20.44 | |
Scripps Networks Interactive | 0.2 | $12M | 146k | 78.37 | |
Discover Financial Services (DFS) | 0.2 | $11M | 165k | 68.39 | |
Copart (CPRT) | 0.2 | $11M | 179k | 61.93 | |
Masco Corporation (MAS) | 0.2 | $11M | 334k | 33.99 | |
Ball Corporation (BALL) | 0.2 | $11M | 153k | 74.26 | |
WellCare Health Plans | 0.2 | $11M | 77k | 140.21 | |
International Business Machines (IBM) | 0.2 | $11M | 60k | 174.14 | |
Delphi Automotive | 0.2 | $11M | 130k | 80.49 | |
CIGNA Corporation | 0.2 | $10M | 69k | 146.49 | |
Fiserv (FI) | 0.2 | $10M | 87k | 115.31 | |
Associated Banc- (ASB) | 0.2 | $10M | 424k | 24.40 | |
Equity Lifestyle Properties (ELS) | 0.2 | $10M | 130k | 77.06 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.2 | $10M | 289k | 35.39 | |
Chubb (CB) | 0.2 | $10M | 75k | 136.25 | |
Fortive (FTV) | 0.2 | $10M | 168k | 60.22 | |
Diamond Offshore Drilling | 0.2 | $9.7M | 578k | 16.71 | |
Walt Disney Company (DIS) | 0.2 | $9.5M | 84k | 113.38 | |
Universal Health Services (UHS) | 0.2 | $9.4M | 76k | 124.45 | |
Newfield Exploration | 0.2 | $9.5M | 257k | 36.91 | |
Avnet (AVT) | 0.2 | $9.6M | 211k | 45.76 | |
Eagle Materials (EXP) | 0.2 | $9.8M | 101k | 97.14 | |
Regal-beloit Corporation (RRX) | 0.2 | $9.6M | 127k | 75.65 | |
American Water Works (AWK) | 0.2 | $9.4M | 121k | 77.77 | |
Lazard Ltd-cl A shs a | 0.2 | $9.1M | 198k | 45.99 | |
AutoZone (AZO) | 0.2 | $9.1M | 13k | 723.08 | |
Bio-Rad Laboratories (BIO) | 0.2 | $8.9M | 45k | 199.33 | |
Jazz Pharmaceuticals (JAZZ) | 0.2 | $9.0M | 62k | 145.14 | |
Equity Commonwealth (EQC) | 0.2 | $9.0M | 288k | 31.22 | |
Ansys (ANSS) | 0.2 | $8.5M | 79k | 106.87 | |
Leggett & Platt (LEG) | 0.2 | $8.8M | 175k | 50.32 | |
Teleflex Incorporated (TFX) | 0.2 | $8.8M | 45k | 193.73 | |
Thomson Reuters Corp | 0.2 | $8.8M | 204k | 43.23 | |
Citigroup (C) | 0.2 | $8.4M | 141k | 59.82 | |
Noble Corp Plc equity | 0.2 | $8.5M | 1.4M | 6.19 | |
Keysight Technologies (KEYS) | 0.2 | $8.9M | 246k | 36.14 | |
NVR (NVR) | 0.2 | $8.3M | 3.9k | 2106.93 | |
Avangrid | 0.2 | $7.9M | 185k | 42.74 | |
CSX Corporation (CSX) | 0.1 | $7.6M | 163k | 46.55 | |
Intel Corporation (INTC) | 0.1 | $7.6M | 212k | 36.07 | |
Activision Blizzard | 0.1 | $7.6M | 153k | 49.86 | |
Amer (UHAL) | 0.1 | $7.8M | 21k | 381.17 | |
MFA Mortgage Investments | 0.1 | $7.8M | 969k | 8.08 | |
A. O. Smith Corporation (AOS) | 0.1 | $7.9M | 154k | 51.16 | |
Validus Holdings | 0.1 | $7.7M | 136k | 56.39 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $7.0M | 48k | 144.66 | |
Pfizer (PFE) | 0.1 | $7.3M | 213k | 34.21 | |
Crane | 0.1 | $7.1M | 94k | 74.83 | |
Gartner (IT) | 0.1 | $7.1M | 66k | 108.00 | |
Schlumberger (SLB) | 0.1 | $7.1M | 91k | 78.10 | |
Energen Corporation | 0.1 | $6.9M | 127k | 54.44 | |
Marathon Petroleum Corp (MPC) | 0.1 | $7.1M | 141k | 50.54 | |
Cdw (CDW) | 0.1 | $7.2M | 125k | 57.71 | |
Wec Energy Group (WEC) | 0.1 | $7.2M | 119k | 60.63 | |
American Express Company (AXP) | 0.1 | $6.8M | 86k | 79.11 | |
Delta Air Lines (DAL) | 0.1 | $6.4M | 140k | 45.96 | |
Eaton Vance | 0.1 | $6.4M | 143k | 44.96 | |
Chemed Corp Com Stk (CHE) | 0.1 | $6.7M | 37k | 182.70 | |
Edwards Lifesciences (EW) | 0.1 | $6.0M | 63k | 94.08 | |
Genuine Parts Company (GPC) | 0.1 | $6.1M | 66k | 92.40 | |
Aetna | 0.1 | $6.1M | 48k | 127.55 | |
Aspen Insurance Holdings | 0.1 | $5.9M | 113k | 52.05 | |
Steel Dynamics (STLD) | 0.1 | $6.3M | 182k | 34.76 | |
CoreLogic | 0.1 | $6.4M | 156k | 40.72 | |
Piedmont Office Realty Trust (PDM) | 0.1 | $6.3M | 295k | 21.38 | |
Voya Financial (VOYA) | 0.1 | $6.1M | 162k | 37.96 | |
PNC Financial Services (PNC) | 0.1 | $5.4M | 45k | 120.24 | |
FedEx Corporation (FDX) | 0.1 | $5.6M | 29k | 195.14 | |
Watsco, Incorporated (WSO) | 0.1 | $5.8M | 41k | 143.18 | |
Western Digital (WDC) | 0.1 | $5.8M | 71k | 82.53 | |
Robert Half International (RHI) | 0.1 | $5.6M | 114k | 48.83 | |
Brinker International (EAT) | 0.1 | $5.4M | 123k | 43.96 | |
Humana (HUM) | 0.1 | $5.4M | 26k | 206.15 | |
Tyler Technologies (TYL) | 0.1 | $5.8M | 37k | 154.56 | |
SPECTRUM BRANDS Hldgs | 0.1 | $5.8M | 42k | 139.00 | |
American Airls (AAL) | 0.1 | $5.8M | 138k | 42.30 | |
Cdk Global Inc equities | 0.1 | $5.7M | 87k | 65.01 | |
Energizer Holdings (ENR) | 0.1 | $5.8M | 103k | 55.75 | |
Technipfmc (FTI) | 0.1 | $5.4M | 168k | 32.50 | |
Goldman Sachs (GS) | 0.1 | $5.2M | 23k | 229.74 | |
Dillard's (DDS) | 0.1 | $5.2M | 99k | 52.24 | |
Old Republic International Corporation (ORI) | 0.1 | $4.9M | 242k | 20.48 | |
Oil States International (OIS) | 0.1 | $5.1M | 154k | 33.15 | |
TTM Technologies (TTMI) | 0.1 | $4.9M | 305k | 16.13 | |
UniFirst Corporation (UNF) | 0.1 | $5.1M | 36k | 141.46 | |
Inovalon Holdings Inc Cl A | 0.1 | $5.2M | 412k | 12.60 | |
Tegna (TGNA) | 0.1 | $5.1M | 198k | 25.62 | |
Bwx Technologies (BWXT) | 0.1 | $5.3M | 112k | 47.60 | |
Cisco Systems (CSCO) | 0.1 | $4.4M | 132k | 33.80 | |
Travelers Companies (TRV) | 0.1 | $4.6M | 38k | 120.53 | |
Entegris (ENTG) | 0.1 | $4.3M | 185k | 23.40 | |
United Rentals (URI) | 0.1 | $4.5M | 36k | 125.05 | |
Xerox Corporation | 0.1 | $4.8M | 657k | 7.34 | |
Starbucks Corporation (SBUX) | 0.1 | $4.7M | 80k | 58.39 | |
Tesoro Corporation | 0.1 | $4.3M | 54k | 81.06 | |
Raymond James Financial (RJF) | 0.1 | $4.4M | 58k | 76.26 | |
Urban Outfitters (URBN) | 0.1 | $4.6M | 193k | 23.76 | |
Cambrex Corporation | 0.1 | $4.8M | 87k | 55.06 | |
Walgreen Boots Alliance (WBA) | 0.1 | $4.7M | 56k | 83.05 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $4.1M | 49k | 82.37 | |
Apartment Investment and Management | 0.1 | $4.3M | 97k | 44.35 | |
Dollar Tree (DLTR) | 0.1 | $4.0M | 51k | 78.46 | |
Advance Auto Parts (AAP) | 0.1 | $4.1M | 28k | 148.26 | |
Owens-Illinois | 0.1 | $3.9M | 194k | 20.38 | |
Akorn | 0.1 | $4.1M | 171k | 24.08 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.9M | 40k | 97.55 | |
Central Garden & Pet (CENTA) | 0.1 | $3.9M | 113k | 34.72 | |
Brandywine Realty Trust (BDN) | 0.1 | $4.0M | 250k | 16.23 | |
Tableau Software Inc Cl A | 0.1 | $3.8M | 78k | 49.55 | |
Synovus Finl (SNV) | 0.1 | $4.3M | 105k | 41.02 | |
Time Warner | 0.1 | $3.7M | 38k | 97.72 | |
AGCO Corporation (AGCO) | 0.1 | $3.3M | 55k | 60.18 | |
Halliburton Company (HAL) | 0.1 | $3.5M | 71k | 49.21 | |
Philip Morris International (PM) | 0.1 | $3.5M | 31k | 112.91 | |
Penske Automotive (PAG) | 0.1 | $3.6M | 78k | 46.80 | |
Amdocs Ltd ord (DOX) | 0.1 | $3.7M | 61k | 61.00 | |
Central Garden & Pet (CENT) | 0.1 | $3.6M | 96k | 37.07 | |
Western Alliance Bancorporation (WAL) | 0.1 | $3.4M | 70k | 49.10 | |
Anixter International | 0.1 | $3.6M | 46k | 79.30 | |
Motorola Solutions (MSI) | 0.1 | $3.6M | 42k | 86.22 | |
Visteon Corporation (VC) | 0.1 | $3.6M | 37k | 97.96 | |
Alkermes (ALKS) | 0.1 | $3.7M | 63k | 58.50 | |
Phillips 66 (PSX) | 0.1 | $3.4M | 43k | 79.23 | |
Retail Properties Of America | 0.1 | $3.3M | 231k | 14.42 | |
Anthem (ELV) | 0.1 | $3.6M | 22k | 165.36 | |
Mylan Nv | 0.1 | $3.6M | 92k | 38.99 | |
Blue Buffalo Pet Prods | 0.1 | $3.8M | 164k | 23.00 | |
Lsc Communications | 0.1 | $3.7M | 146k | 25.16 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $2.9M | 218k | 13.39 | |
Assurant (AIZ) | 0.1 | $2.8M | 29k | 95.68 | |
Pitney Bowes (PBI) | 0.1 | $2.8M | 217k | 13.11 | |
Plantronics | 0.1 | $2.9M | 53k | 54.11 | |
Arrow Electronics (ARW) | 0.1 | $3.1M | 42k | 73.42 | |
Altria (MO) | 0.1 | $2.9M | 40k | 71.42 | |
International Speedway Corporation | 0.1 | $3.1M | 83k | 36.95 | |
Deluxe Corporation (DLX) | 0.1 | $3.0M | 41k | 72.18 | |
CNA Financial Corporation (CNA) | 0.1 | $3.3M | 74k | 44.17 | |
Rudolph Technologies | 0.1 | $3.0M | 133k | 22.40 | |
Hill-Rom Holdings | 0.1 | $3.3M | 46k | 70.59 | |
Nordson Corporation (NDSN) | 0.1 | $2.8M | 23k | 122.85 | |
Cimarex Energy | 0.1 | $2.9M | 24k | 119.49 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $3.2M | 34k | 95.06 | |
Old Dominion Freight Line (ODFL) | 0.1 | $2.9M | 33k | 85.58 | |
Brookdale Senior Living (BKD) | 0.1 | $3.1M | 233k | 13.43 | |
American International (AIG) | 0.1 | $3.0M | 48k | 62.42 | |
Twenty-first Century Fox | 0.1 | $3.2M | 99k | 32.39 | |
Cable One (CABO) | 0.1 | $2.8M | 4.6k | 624.56 | |
Steris | 0.1 | $2.9M | 42k | 69.45 | |
Liberty Ventures - Ser A | 0.1 | $2.9M | 66k | 44.48 | |
Packaging Corporation of America (PKG) | 0.1 | $2.6M | 28k | 91.64 | |
TD Ameritrade Holding | 0.1 | $2.5M | 66k | 38.86 | |
DST Systems | 0.1 | $2.5M | 21k | 122.52 | |
International Paper Company (IP) | 0.1 | $2.5M | 49k | 50.77 | |
Laboratory Corp. of America Holdings | 0.1 | $2.4M | 17k | 143.47 | |
Intuitive Surgical (ISRG) | 0.1 | $2.5M | 3.2k | 766.56 | |
Qualcomm (QCOM) | 0.1 | $2.7M | 48k | 57.35 | |
PG&E Corporation (PCG) | 0.1 | $2.8M | 42k | 66.37 | |
Prudential Financial (PRU) | 0.1 | $2.5M | 24k | 106.67 | |
FactSet Research Systems (FDS) | 0.1 | $2.4M | 14k | 164.93 | |
Constellation Brands (STZ) | 0.1 | $2.7M | 17k | 162.08 | |
Magellan Health Services | 0.1 | $2.4M | 35k | 69.05 | |
Align Technology (ALGN) | 0.1 | $2.5M | 22k | 114.71 | |
Atmos Energy Corporation (ATO) | 0.1 | $2.4M | 30k | 78.98 | |
Cinemark Holdings (CNK) | 0.1 | $2.8M | 62k | 44.34 | |
Manhattan Associates (MANH) | 0.1 | $2.7M | 53k | 52.05 | |
Cathay General Ban (CATY) | 0.1 | $2.5M | 65k | 37.68 | |
Exponent (EXPO) | 0.1 | $2.6M | 44k | 59.55 | |
KMG Chemicals | 0.1 | $2.4M | 53k | 46.07 | |
Weingarten Realty Investors | 0.1 | $2.4M | 72k | 33.39 | |
Abbvie (ABBV) | 0.1 | $2.5M | 39k | 65.16 | |
News Corp Class B cos (NWS) | 0.1 | $2.5M | 186k | 13.50 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $2.8M | 72k | 38.93 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $2.5M | 7.6k | 327.34 | |
Us Foods Hldg Corp call (USFD) | 0.1 | $2.4M | 84k | 27.98 | |
Owens Corning (OC) | 0.0 | $2.2M | 37k | 61.38 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0M | 45k | 44.74 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $2.0M | 36k | 55.31 | |
Coca-Cola Company (KO) | 0.0 | $2.1M | 50k | 42.45 | |
United Parcel Service (UPS) | 0.0 | $2.2M | 21k | 107.32 | |
Franklin Resources (BEN) | 0.0 | $2.1M | 51k | 42.14 | |
Zebra Technologies (ZBRA) | 0.0 | $2.1M | 23k | 91.24 | |
Dun & Bradstreet Corporation | 0.0 | $2.0M | 19k | 107.95 | |
AFLAC Incorporated (AFL) | 0.0 | $2.0M | 27k | 72.43 | |
Harris Corporation | 0.0 | $2.0M | 18k | 111.29 | |
C.R. Bard | 0.0 | $2.2M | 8.9k | 248.54 | |
AmerisourceBergen (COR) | 0.0 | $1.9M | 21k | 88.52 | |
Helmerich & Payne (HP) | 0.0 | $2.2M | 34k | 66.57 | |
United States Cellular Corporation (USM) | 0.0 | $1.9M | 51k | 37.33 | |
Hess (HES) | 0.0 | $1.9M | 39k | 48.22 | |
Liberty Media | 0.0 | $2.0M | 99k | 20.02 | |
Alleghany Corporation | 0.0 | $1.8M | 2.9k | 614.77 | |
TJX Companies (TJX) | 0.0 | $2.2M | 28k | 79.08 | |
Lowe's Companies (LOW) | 0.0 | $2.3M | 28k | 82.22 | |
Fifth Third Ban (FITB) | 0.0 | $2.2M | 89k | 25.40 | |
Insight Enterprises (NSIT) | 0.0 | $1.8M | 44k | 41.08 | |
Wabash National Corporation (WNC) | 0.0 | $2.2M | 108k | 20.69 | |
AngioDynamics (ANGO) | 0.0 | $1.8M | 106k | 17.35 | |
Littelfuse (LFUS) | 0.0 | $2.2M | 14k | 159.93 | |
Medifast (MED) | 0.0 | $2.0M | 44k | 44.37 | |
Minerals Technologies (MTX) | 0.0 | $1.9M | 25k | 76.59 | |
Acuity Brands (AYI) | 0.0 | $2.1M | 10k | 204.04 | |
HEICO Corporation (HEI) | 0.0 | $1.8M | 21k | 87.22 | |
MarketAxess Holdings (MKTX) | 0.0 | $1.9M | 10k | 187.51 | |
Hexcel Corporation (HXL) | 0.0 | $1.9M | 36k | 54.56 | |
Ocwen Financial Corporation | 0.0 | $1.8M | 336k | 5.47 | |
Greenbrier Companies (GBX) | 0.0 | $2.0M | 46k | 43.11 | |
HEICO Corporation (HEI.A) | 0.0 | $1.8M | 25k | 74.99 | |
LogMeIn | 0.0 | $2.0M | 21k | 97.51 | |
Fabrinet (FN) | 0.0 | $2.0M | 48k | 42.03 | |
Swift Transportation Company | 0.0 | $2.2M | 105k | 20.54 | |
Groupon | 0.0 | $2.1M | 537k | 3.93 | |
Wp Carey (WPC) | 0.0 | $1.8M | 29k | 62.22 | |
Allegion Plc equity (ALLE) | 0.0 | $1.9M | 26k | 75.69 | |
Outfront Media (OUT) | 0.0 | $1.9M | 72k | 26.55 | |
Edgewell Pers Care (EPC) | 0.0 | $2.0M | 27k | 73.15 | |
Care Cap Properties | 0.0 | $2.1M | 79k | 26.87 | |
Advansix (ASIX) | 0.0 | $2.2M | 80k | 27.32 | |
L3 Technologies | 0.0 | $2.1M | 13k | 165.31 | |
McDonald's Corporation (MCD) | 0.0 | $1.6M | 12k | 129.60 | |
Abbott Laboratories (ABT) | 0.0 | $1.6M | 37k | 44.41 | |
3M Company (MMM) | 0.0 | $1.3M | 6.7k | 191.34 | |
NVIDIA Corporation (NVDA) | 0.0 | $1.6M | 14k | 108.96 | |
Ryder System (R) | 0.0 | $1.4M | 19k | 75.43 | |
Valspar Corporation | 0.0 | $1.5M | 13k | 110.95 | |
Boeing Company (BA) | 0.0 | $1.3M | 7.2k | 176.92 | |
Nu Skin Enterprises (NUS) | 0.0 | $1.3M | 23k | 55.52 | |
Jack in the Box (JACK) | 0.0 | $1.3M | 13k | 101.69 | |
CACI International (CACI) | 0.0 | $1.3M | 11k | 117.34 | |
MDU Resources (MDU) | 0.0 | $1.8M | 65k | 27.37 | |
Baker Hughes Incorporated | 0.0 | $1.6M | 27k | 59.83 | |
Symantec Corporation | 0.0 | $1.4M | 46k | 30.69 | |
United Technologies Corporation | 0.0 | $1.8M | 16k | 112.18 | |
American Electric Power Company (AEP) | 0.0 | $1.4M | 21k | 67.14 | |
Ford Motor Company (F) | 0.0 | $1.7M | 150k | 11.64 | |
Varian Medical Systems | 0.0 | $1.5M | 17k | 91.14 | |
Choice Hotels International (CHH) | 0.0 | $1.8M | 28k | 62.59 | |
Innospec (IOSP) | 0.0 | $1.3M | 20k | 64.75 | |
Oshkosh Corporation (OSK) | 0.0 | $1.5M | 22k | 68.59 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.6M | 3.7k | 445.41 | |
Morningstar (MORN) | 0.0 | $1.7M | 22k | 78.59 | |
Plexus (PLXS) | 0.0 | $1.6M | 27k | 57.80 | |
Rogers Corporation (ROG) | 0.0 | $1.3M | 15k | 85.90 | |
TFS Financial Corporation (TFSL) | 0.0 | $1.5M | 92k | 16.62 | |
NetGear (NTGR) | 0.0 | $1.7M | 34k | 49.56 | |
ePlus (PLUS) | 0.0 | $1.7M | 13k | 135.04 | |
Seadrill | 0.0 | $1.7M | 1.0M | 1.65 | |
Vonage Holdings | 0.0 | $1.3M | 208k | 6.32 | |
Cardiovascular Systems | 0.0 | $1.7M | 61k | 28.27 | |
BioSpecifics Technologies | 0.0 | $1.7M | 32k | 54.79 | |
PharmAthene | 0.0 | $1.3M | 1.7M | 0.81 | |
FutureFuel (FF) | 0.0 | $1.6M | 115k | 14.18 | |
Kinder Morgan (KMI) | 0.0 | $1.6M | 73k | 21.74 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $1.8M | 64k | 27.69 | |
Expedia (EXPE) | 0.0 | $1.5M | 12k | 126.21 | |
West | 0.0 | $1.5M | 62k | 24.41 | |
Columbia Ppty Tr | 0.0 | $1.4M | 64k | 22.25 | |
First Hawaiian (FHB) | 0.0 | $1.7M | 56k | 29.92 | |
Valvoline Inc Common (VVV) | 0.0 | $1.6M | 67k | 24.55 | |
Smith & Wesson Holding Corpora | 0.0 | $1.4M | 68k | 19.81 | |
State Street Corporation (STT) | 0.0 | $939k | 12k | 79.58 | |
Nasdaq Omx (NDAQ) | 0.0 | $861k | 12k | 69.44 | |
Brown & Brown (BRO) | 0.0 | $1.1M | 27k | 41.72 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.2M | 9.0k | 130.11 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.1M | 43k | 24.86 | |
Regions Financial Corporation (RF) | 0.0 | $885k | 61k | 14.53 | |
Bemis Company | 0.0 | $876k | 18k | 48.88 | |
AVX Corporation | 0.0 | $837k | 51k | 16.38 | |
Coherent | 0.0 | $1.1M | 5.2k | 205.58 | |
Unum (UNM) | 0.0 | $872k | 19k | 46.88 | |
Photronics (PLAB) | 0.0 | $1.1M | 103k | 10.70 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.2M | 5.00 | 249800.00 | |
Capital One Financial (COF) | 0.0 | $1.2M | 14k | 86.69 | |
DISH Network | 0.0 | $1.1M | 17k | 63.51 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.2M | 7.4k | 160.27 | |
Stryker Corporation (SYK) | 0.0 | $882k | 6.7k | 131.64 | |
First Midwest Ban | 0.0 | $976k | 41k | 23.69 | |
Henry Schein (HSIC) | 0.0 | $935k | 5.5k | 170.00 | |
Brown-Forman Corporation (BF.A) | 0.0 | $1.0M | 22k | 47.05 | |
General Dynamics Corporation (GD) | 0.0 | $861k | 4.6k | 187.17 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.1M | 4.4k | 249.09 | |
Arch Capital Group (ACGL) | 0.0 | $1.1M | 12k | 94.76 | |
First Solar (FSLR) | 0.0 | $1.1M | 39k | 27.10 | |
Verisk Analytics (VRSK) | 0.0 | $909k | 11k | 81.16 | |
Aaron's | 0.0 | $868k | 29k | 29.73 | |
Umpqua Holdings Corporation | 0.0 | $824k | 47k | 17.74 | |
Kimball International | 0.0 | $904k | 55k | 16.50 | |
Rite Aid Corporation | 0.0 | $768k | 181k | 4.25 | |
Tenne | 0.0 | $1.2M | 19k | 62.41 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $902k | 71k | 12.69 | |
Amtrust Financial Services | 0.0 | $875k | 47k | 18.46 | |
Edison International (EIX) | 0.0 | $1.1M | 14k | 79.58 | |
Abiomed | 0.0 | $1.1M | 8.6k | 125.23 | |
Assured Guaranty (AGO) | 0.0 | $1.1M | 29k | 37.11 | |
Benchmark Electronics (BHE) | 0.0 | $779k | 25k | 31.80 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $1.2M | 20k | 63.38 | |
Infinity Property and Casualty | 0.0 | $1.1M | 12k | 95.47 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $765k | 9.4k | 81.31 | |
Landauer | 0.0 | $985k | 20k | 48.76 | |
Moog (MOG.A) | 0.0 | $1.3M | 19k | 67.37 | |
USANA Health Sciences (USNA) | 0.0 | $1.1M | 19k | 57.58 | |
Allegiant Travel Company (ALGT) | 0.0 | $1.2M | 7.7k | 160.28 | |
Capella Education Company | 0.0 | $1.0M | 12k | 84.99 | |
HMS Holdings | 0.0 | $1.1M | 57k | 20.32 | |
Knoll | 0.0 | $1.2M | 51k | 23.82 | |
Seaboard Corporation (SEB) | 0.0 | $834k | 200.00 | 4170.00 | |
Tech Data Corporation | 0.0 | $1.2M | 12k | 93.90 | |
Speedway Motorsports | 0.0 | $922k | 49k | 18.83 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.2M | 18k | 66.08 | |
Analogic Corporation | 0.0 | $797k | 11k | 75.90 | |
Omega Protein Corporation | 0.0 | $897k | 45k | 20.06 | |
Erie Indemnity Company (ERIE) | 0.0 | $883k | 7.2k | 122.64 | |
First American Financial (FAF) | 0.0 | $851k | 22k | 39.28 | |
Hldgs (UAL) | 0.0 | $1.0M | 15k | 70.67 | |
Ralph Lauren Corp (RL) | 0.0 | $849k | 10k | 81.63 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $905k | 26k | 34.81 | |
Duke Energy (DUK) | 0.0 | $776k | 9.5k | 81.98 | |
Arc Document Solutions (ARC) | 0.0 | $939k | 272k | 3.45 | |
Chimerix (CMRX) | 0.0 | $943k | 148k | 6.38 | |
One Gas (OGS) | 0.0 | $1.1M | 17k | 67.60 | |
Continental Bldg Prods | 0.0 | $1.2M | 50k | 24.50 | |
Orbital Atk | 0.0 | $1.2M | 12k | 98.00 | |
Allergan | 0.0 | $1.1M | 4.5k | 238.89 | |
Paypal Holdings (PYPL) | 0.0 | $852k | 20k | 43.03 | |
International Seaways (INSW) | 0.0 | $951k | 50k | 19.12 | |
Conduent Incorporate (CNDT) | 0.0 | $1.3M | 75k | 16.77 | |
Sba Communications Corp (SBAC) | 0.0 | $855k | 7.1k | 120.42 | |
Bioverativ Inc Com equity | 0.0 | $1.1M | 21k | 54.46 | |
Stewart Information Services Corporation (STC) | 0.0 | $309k | 7.0k | 44.14 | |
Emcor (EME) | 0.0 | $434k | 6.9k | 62.90 | |
Cme (CME) | 0.0 | $447k | 3.8k | 118.76 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $571k | 12k | 47.19 | |
Ameriprise Financial (AMP) | 0.0 | $324k | 2.5k | 129.60 | |
AutoNation (AN) | 0.0 | $744k | 18k | 42.27 | |
Costco Wholesale Corporation (COST) | 0.0 | $285k | 1.7k | 167.65 | |
Expeditors International of Washington (EXPD) | 0.0 | $299k | 5.3k | 56.42 | |
Archer Daniels Midland Company (ADM) | 0.0 | $520k | 11k | 46.02 | |
Clean Harbors (CLH) | 0.0 | $384k | 6.9k | 55.65 | |
Consolidated Edison (ED) | 0.0 | $256k | 3.3k | 77.58 | |
Cardinal Health (CAH) | 0.0 | $538k | 6.6k | 81.52 | |
Bristol Myers Squibb (BMY) | 0.0 | $277k | 5.1k | 54.31 | |
Autodesk (ADSK) | 0.0 | $406k | 4.7k | 86.38 | |
CarMax (KMX) | 0.0 | $598k | 10k | 59.21 | |
Hawaiian Electric Industries (HE) | 0.0 | $377k | 11k | 33.35 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $329k | 2.5k | 131.60 | |
LKQ Corporation (LKQ) | 0.0 | $544k | 19k | 29.25 | |
Newmont Mining Corporation (NEM) | 0.0 | $432k | 13k | 32.98 | |
Best Buy (BBY) | 0.0 | $496k | 10k | 49.12 | |
Akamai Technologies (AKAM) | 0.0 | $740k | 12k | 59.68 | |
Electronic Arts (EA) | 0.0 | $439k | 4.9k | 89.59 | |
Charles River Laboratories (CRL) | 0.0 | $541k | 6.0k | 90.02 | |
Las Vegas Sands (LVS) | 0.0 | $342k | 6.0k | 57.00 | |
CSG Systems International (CSGS) | 0.0 | $715k | 19k | 37.83 | |
Rent-A-Center (UPBD) | 0.0 | $356k | 40k | 8.88 | |
Everest Re Group (EG) | 0.0 | $655k | 2.8k | 233.93 | |
Xilinx | 0.0 | $289k | 5.0k | 57.80 | |
Office Depot | 0.0 | $651k | 140k | 4.66 | |
Electronics For Imaging | 0.0 | $645k | 13k | 48.86 | |
Haemonetics Corporation (HAE) | 0.0 | $479k | 12k | 40.59 | |
West Marine | 0.0 | $444k | 47k | 9.54 | |
BB&T Corporation | 0.0 | $461k | 10k | 44.66 | |
ConocoPhillips (COP) | 0.0 | $751k | 15k | 49.85 | |
eBay (EBAY) | 0.0 | $665k | 20k | 33.59 | |
Nike (NKE) | 0.0 | $446k | 8.0k | 55.75 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $504k | 8.0k | 63.32 | |
Stericycle (SRCL) | 0.0 | $481k | 5.8k | 82.93 | |
Markel Corporation (MKL) | 0.0 | $383k | 392.00 | 977.04 | |
National Beverage (FIZZ) | 0.0 | $515k | 6.1k | 84.45 | |
Dover Corporation (DOV) | 0.0 | $699k | 8.7k | 80.34 | |
Baldwin & Lyons | 0.0 | $335k | 14k | 24.45 | |
priceline.com Incorporated | 0.0 | $468k | 263.00 | 1779.47 | |
Lennar Corporation (LEN.B) | 0.0 | $681k | 16k | 41.77 | |
Lannett Company | 0.0 | $451k | 20k | 22.33 | |
TeleTech Holdings | 0.0 | $299k | 10k | 29.60 | |
Nexstar Broadcasting (NXST) | 0.0 | $391k | 5.6k | 70.08 | |
Calpine Corporation | 0.0 | $470k | 43k | 11.06 | |
American Software (LGTY) | 0.0 | $280k | 27k | 10.26 | |
Wyndham Worldwide Corporation | 0.0 | $320k | 3.8k | 84.21 | |
Webster Financial Corporation (WBS) | 0.0 | $721k | 14k | 50.07 | |
Clean Energy Fuels (CLNE) | 0.0 | $409k | 160k | 2.55 | |
Cantel Medical | 0.0 | $649k | 8.1k | 80.12 | |
DSW | 0.0 | $538k | 26k | 20.69 | |
Lam Research Corporation | 0.0 | $642k | 5.0k | 128.40 | |
Reliance Steel & Aluminum (RS) | 0.0 | $304k | 3.8k | 80.00 | |
Asbury Automotive (ABG) | 0.0 | $727k | 12k | 60.08 | |
Atrion Corporation (ATRI) | 0.0 | $345k | 737.00 | 468.11 | |
Armstrong World Industries (AWI) | 0.0 | $718k | 16k | 46.03 | |
Hormel Foods Corporation (HRL) | 0.0 | $471k | 14k | 34.63 | |
J&J Snack Foods (JJSF) | 0.0 | $312k | 2.3k | 135.77 | |
American Public Education (APEI) | 0.0 | $469k | 21k | 22.88 | |
Centene Corporation (CNC) | 0.0 | $638k | 9.0k | 71.21 | |
Children's Place Retail Stores (PLCE) | 0.0 | $708k | 5.9k | 120.00 | |
First Financial Corporation (THFF) | 0.0 | $293k | 6.2k | 47.48 | |
Comfort Systems USA (FIX) | 0.0 | $327k | 8.9k | 36.65 | |
Forrester Research (FORR) | 0.0 | $412k | 10k | 39.71 | |
Navigant Consulting | 0.0 | $722k | 32k | 22.85 | |
PrivateBan | 0.0 | $335k | 5.6k | 59.36 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $356k | 10k | 34.35 | |
TreeHouse Foods (THS) | 0.0 | $466k | 5.5k | 84.73 | |
Urstadt Biddle Properties | 0.0 | $375k | 18k | 20.59 | |
Encore Wire Corporation (WIRE) | 0.0 | $635k | 14k | 45.98 | |
OraSure Technologies (OSUR) | 0.0 | $412k | 32k | 12.93 | |
Rex American Resources (REX) | 0.0 | $724k | 8.0k | 90.50 | |
First Merchants Corporation (FRME) | 0.0 | $267k | 6.8k | 39.26 | |
iRobot Corporation (IRBT) | 0.0 | $370k | 5.6k | 66.15 | |
Superior Energy Services | 0.0 | $549k | 39k | 14.25 | |
Brocade Communications Systems | 0.0 | $454k | 36k | 12.47 | |
WSFS Financial Corporation (WSFS) | 0.0 | $331k | 7.2k | 45.97 | |
Anika Therapeutics (ANIK) | 0.0 | $582k | 13k | 43.43 | |
Nutraceutical Int'l | 0.0 | $301k | 9.7k | 31.19 | |
1-800-flowers (FLWS) | 0.0 | $702k | 69k | 10.20 | |
Utah Medical Products (UTMD) | 0.0 | $356k | 5.7k | 62.28 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $549k | 7.5k | 73.20 | |
AECOM Technology Corporation (ACM) | 0.0 | $740k | 21k | 35.58 | |
CBOE Holdings (CBOE) | 0.0 | $437k | 5.4k | 81.00 | |
Alexander's (ALX) | 0.0 | $754k | 1.7k | 431.60 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $559k | 33k | 17.21 | |
Argan (AGX) | 0.0 | $607k | 9.2k | 66.20 | |
Capitol Federal Financial (CFFN) | 0.0 | $421k | 29k | 14.62 | |
O'reilly Automotive (ORLY) | 0.0 | $270k | 1.0k | 270.00 | |
Provident Financial Holdings (PROV) | 0.0 | $299k | 16k | 18.67 | |
Greif (GEF.B) | 0.0 | $363k | 5.6k | 65.32 | |
Independent Bank Corporation (IBCP) | 0.0 | $494k | 24k | 20.69 | |
Sapiens Intl Corp N V | 0.0 | $291k | 23k | 12.88 | |
Universal American | 0.0 | $370k | 37k | 9.97 | |
Cavium | 0.0 | $304k | 4.2k | 71.61 | |
Banner Corp (BANR) | 0.0 | $323k | 5.8k | 55.69 | |
Level 3 Communications | 0.0 | $275k | 4.8k | 57.24 | |
Acadia Healthcare (ACHC) | 0.0 | $558k | 13k | 43.59 | |
Hanmi Financial (HAFC) | 0.0 | $578k | 19k | 30.74 | |
Vantiv Inc Cl A | 0.0 | $388k | 6.1k | 64.05 | |
Mrc Global Inc cmn (MRC) | 0.0 | $546k | 30k | 18.32 | |
Ptc (PTC) | 0.0 | $562k | 11k | 52.52 | |
Era | 0.0 | $468k | 35k | 13.26 | |
Metropcs Communications (TMUS) | 0.0 | $375k | 5.8k | 64.66 | |
Cst Brands | 0.0 | $616k | 13k | 48.11 | |
Sprint | 0.0 | $262k | 30k | 8.68 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $273k | 12k | 22.94 | |
Intercontinental Exchange (ICE) | 0.0 | $628k | 11k | 59.84 | |
Graham Hldgs (GHC) | 0.0 | $397k | 662.00 | 599.70 | |
Intrawest Resorts Holdings | 0.0 | $684k | 27k | 25.01 | |
Malibu Boats (MBUU) | 0.0 | $395k | 18k | 22.44 | |
Rubicon Proj | 0.0 | $318k | 54k | 5.89 | |
Veritiv Corp - When Issued | 0.0 | $398k | 7.7k | 51.82 | |
Civitas Solutions | 0.0 | $300k | 16k | 18.35 | |
Ryerson Tull (RYI) | 0.0 | $514k | 41k | 12.60 | |
Medtronic (MDT) | 0.0 | $644k | 8.0k | 80.50 | |
Equinix (EQIX) | 0.0 | $643k | 1.6k | 400.62 | |
Vistaoutdoor (VSTO) | 0.0 | $439k | 21k | 20.61 | |
Monster Beverage Corp (MNST) | 0.0 | $277k | 6.0k | 46.17 | |
Barnes & Noble Ed | 0.0 | $424k | 44k | 9.60 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $373k | 1.9k | 199.89 | |
Atn Intl (ATNI) | 0.0 | $479k | 6.8k | 70.44 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $424k | 110k | 3.86 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $264k | 11k | 24.39 | |
Liberty Expedia Holdings ser a | 0.0 | $479k | 11k | 45.49 | |
E TRADE Financial Corporation | 0.0 | $115k | 3.3k | 34.85 | |
Hasbro (HAS) | 0.0 | $80k | 800.00 | 100.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $190k | 3.2k | 59.38 | |
Western Union Company (WU) | 0.0 | $160k | 7.9k | 20.35 | |
Fidelity National Information Services (FIS) | 0.0 | $12k | 151.00 | 79.47 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $13k | 229.00 | 56.77 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $170k | 7.1k | 23.94 | |
Monsanto Company | 0.0 | $158k | 1.4k | 112.86 | |
Seattle Genetics | 0.0 | $63k | 1.0k | 63.00 | |
Eli Lilly & Co. (LLY) | 0.0 | $240k | 2.9k | 84.06 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $55k | 500.00 | 110.00 | |
Martin Marietta Materials (MLM) | 0.0 | $87k | 400.00 | 217.50 | |
Dominion Resources (D) | 0.0 | $60k | 779.00 | 77.02 | |
Pulte (PHM) | 0.0 | $132k | 5.6k | 23.57 | |
Scholastic Corporation (SCHL) | 0.0 | $16k | 372.00 | 43.01 | |
Cerner Corporation | 0.0 | $200k | 3.4k | 58.82 | |
Noble Energy | 0.0 | $45k | 1.3k | 34.62 | |
Rollins (ROL) | 0.0 | $14k | 382.00 | 36.65 | |
Sealed Air (SEE) | 0.0 | $138k | 3.2k | 43.48 | |
Sherwin-Williams Company (SHW) | 0.0 | $248k | 800.00 | 310.00 | |
Trimble Navigation (TRMB) | 0.0 | $155k | 4.8k | 32.06 | |
Dow Chemical Company | 0.0 | $146k | 2.3k | 63.48 | |
Itron (ITRI) | 0.0 | $55k | 900.00 | 61.11 | |
Vishay Intertechnology (VSH) | 0.0 | $32k | 2.0k | 16.33 | |
Cadence Design Systems (CDNS) | 0.0 | $6.0k | 196.00 | 30.61 | |
Campbell Soup Company (CPB) | 0.0 | $12k | 210.00 | 57.14 | |
Yum! Brands (YUM) | 0.0 | $64k | 1.0k | 64.00 | |
Red Hat | 0.0 | $69k | 800.00 | 86.25 | |
Casey's General Stores (CASY) | 0.0 | $50k | 449.00 | 111.36 | |
Nextera Energy (NEE) | 0.0 | $103k | 800.00 | 128.75 | |
Target Corporation (TGT) | 0.0 | $92k | 1.7k | 54.93 | |
Gap (GAP) | 0.0 | $95k | 3.9k | 24.19 | |
Southern Company (SO) | 0.0 | $60k | 1.2k | 50.00 | |
EOG Resources (EOG) | 0.0 | $68k | 700.00 | 97.14 | |
Via | 0.0 | $95k | 1.9k | 48.92 | |
USG Corporation | 0.0 | $204k | 6.4k | 31.88 | |
Monarch Casino & Resort (MCRI) | 0.0 | $133k | 4.5k | 29.56 | |
ProAssurance Corporation (PRA) | 0.0 | $66k | 1.1k | 60.00 | |
Hovnanian Enterprises | 0.0 | $41k | 18k | 2.29 | |
FLIR Systems | 0.0 | $73k | 2.0k | 36.50 | |
CoStar (CSGP) | 0.0 | $62k | 300.00 | 206.67 | |
ConAgra Foods (CAG) | 0.0 | $81k | 2.0k | 40.26 | |
Bce (BCE) | 0.0 | $5.0k | 104.00 | 48.08 | |
Sempra Energy (SRE) | 0.0 | $99k | 900.00 | 110.00 | |
Axis Capital Holdings (AXS) | 0.0 | $251k | 3.7k | 67.13 | |
Pioneer Natural Resources | 0.0 | $56k | 300.00 | 186.67 | |
Southwestern Energy Company | 0.0 | $54k | 6.6k | 8.21 | |
World Acceptance (WRLD) | 0.0 | $171k | 3.3k | 51.82 | |
Netflix (NFLX) | 0.0 | $103k | 700.00 | 147.14 | |
Entravision Communication (EVC) | 0.0 | $168k | 27k | 6.20 | |
Entercom Communications | 0.0 | $109k | 7.6k | 14.25 | |
Hawaiian Holdings | 0.0 | $84k | 1.8k | 46.67 | |
salesforce (CRM) | 0.0 | $15k | 177.00 | 84.75 | |
Illumina (ILMN) | 0.0 | $68k | 400.00 | 170.00 | |
Celanese Corporation (CE) | 0.0 | $225k | 2.5k | 90.00 | |
Enbridge (ENB) | 0.0 | $65k | 1.6k | 41.75 | |
Key (KEY) | 0.0 | $71k | 4.0k | 17.75 | |
RPC (RES) | 0.0 | $13k | 720.00 | 18.06 | |
Gamco Investors (GAMI) | 0.0 | $24k | 800.00 | 30.00 | |
Medicines Company | 0.0 | $77k | 1.6k | 48.64 | |
MKS Instruments (MKSI) | 0.0 | $158k | 2.3k | 68.70 | |
Black Box Corporation | 0.0 | $158k | 18k | 8.93 | |
Gorman-Rupp Company (GRC) | 0.0 | $56k | 1.8k | 31.66 | |
IXYS Corporation | 0.0 | $89k | 6.1k | 14.59 | |
Nci | 0.0 | $153k | 10k | 15.04 | |
Northern Oil & Gas | 0.0 | $193k | 74k | 2.60 | |
VeriFone Systems | 0.0 | $67k | 3.6k | 18.61 | |
ScanSource (SCSC) | 0.0 | $157k | 4.0k | 39.25 | |
Selective Insurance (SIGI) | 0.0 | $29k | 617.00 | 47.00 | |
AK Steel Holding Corporation | 0.0 | $79k | 11k | 7.18 | |
athenahealth | 0.0 | $101k | 900.00 | 112.22 | |
Cree | 0.0 | $67k | 2.5k | 26.80 | |
CenterState Banks | 0.0 | $145k | 5.6k | 25.89 | |
F.N.B. Corporation (FNB) | 0.0 | $32k | 2.1k | 15.00 | |
Five Star Quality Care | 0.0 | $14k | 6.7k | 2.09 | |
Cheniere Energy (LNG) | 0.0 | $128k | 2.7k | 47.41 | |
Access National Corporation | 0.0 | $63k | 2.1k | 30.00 | |
American States Water Company (AWR) | 0.0 | $135k | 3.0k | 44.28 | |
BankFinancial Corporation (BFIN) | 0.0 | $136k | 9.3k | 14.56 | |
Saul Centers (BFS) | 0.0 | $253k | 4.1k | 61.65 | |
Crawford & Company (CRD.B) | 0.0 | $33k | 3.3k | 10.00 | |
CorVel Corporation (CRVL) | 0.0 | $51k | 1.2k | 43.22 | |
Community Trust Ban (CTBI) | 0.0 | $87k | 1.9k | 45.86 | |
Nic | 0.0 | $82k | 4.0k | 20.26 | |
Hallmark Financial Services | 0.0 | $23k | 2.1k | 11.14 | |
Stoneridge (SRI) | 0.0 | $145k | 8.0k | 18.12 | |
U.S. Lime & Minerals (USLM) | 0.0 | $58k | 736.00 | 78.80 | |
VSE Corporation (VSEC) | 0.0 | $163k | 4.0k | 40.75 | |
Ametek (AME) | 0.0 | $130k | 2.4k | 54.17 | |
PC Connection (CNXN) | 0.0 | $185k | 6.2k | 29.73 | |
Providence Service Corporation | 0.0 | $233k | 5.2k | 44.43 | |
Shore Bancshares (SHBI) | 0.0 | $110k | 6.6k | 16.73 | |
Standard Motor Products (SMP) | 0.0 | $192k | 3.9k | 49.23 | |
Dex (DXCM) | 0.0 | $51k | 600.00 | 85.00 | |
Bel Fuse (BELFB) | 0.0 | $193k | 7.5k | 25.57 | |
Irwin Financial Corporation | 0.0 | $0 | 5.8k | 0.00 | |
National Instruments | 0.0 | $167k | 5.1k | 32.47 | |
Enterprise Financial Services (EFSC) | 0.0 | $208k | 4.9k | 42.45 | |
First Ban (FNLC) | 0.0 | $86k | 3.2k | 27.30 | |
Mednax (MD) | 0.0 | $125k | 1.8k | 69.44 | |
Seneca Foods Corporation (SENEA) | 0.0 | $92k | 2.5k | 36.23 | |
Core Molding Technologies (CMT) | 0.0 | $59k | 3.3k | 17.80 | |
First Defiance Financial | 0.0 | $73k | 1.5k | 49.29 | |
Territorial Ban (TBNK) | 0.0 | $116k | 3.7k | 31.13 | |
CNO Financial (CNO) | 0.0 | $178k | 8.7k | 20.46 | |
First Financial Northwest (FFNW) | 0.0 | $204k | 12k | 17.66 | |
Liberty Property Trust | 0.0 | $136k | 3.5k | 38.44 | |
Masimo Corporation (MASI) | 0.0 | $185k | 2.0k | 93.01 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $14k | 244.00 | 57.38 | |
Colfax Corporation | 0.0 | $153k | 3.9k | 39.23 | |
Camden Property Trust (CPT) | 0.0 | $12k | 148.00 | 81.08 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $56k | 5.1k | 10.91 | |
Six Flags Entertainment (SIX) | 0.0 | $7.0k | 117.00 | 59.83 | |
First Interstate Bancsystem (FIBK) | 0.0 | $163k | 4.1k | 39.77 | |
Collectors Universe | 0.0 | $110k | 4.2k | 26.10 | |
LeMaitre Vascular (LMAT) | 0.0 | $138k | 5.6k | 24.64 | |
Century Ban | 0.0 | $30k | 487.00 | 61.60 | |
NASB Financial (NASB) | 0.0 | $39k | 1.1k | 36.72 | |
Sierra Ban (BSRR) | 0.0 | $85k | 3.1k | 27.42 | |
Winmark Corporation (WINA) | 0.0 | $107k | 946.00 | 113.11 | |
Hingham Institution for Savings (HIFS) | 0.0 | $124k | 702.00 | 176.64 | |
Stonegate Bk Ft Lauderdale | 0.0 | $85k | 1.8k | 47.22 | |
Heritage Commerce (HTBK) | 0.0 | $26k | 1.8k | 14.26 | |
RigNet | 0.0 | $96k | 4.5k | 21.34 | |
Central Valley Community Ban | 0.0 | $54k | 2.7k | 20.32 | |
Hawaiian Telcom Holdco | 0.0 | $84k | 3.7k | 22.95 | |
Fairpoint Communications | 0.0 | $0 | 20.00 | 0.00 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $123k | 2.3k | 53.48 | |
American Tower Reit (AMT) | 0.0 | $207k | 1.7k | 121.76 | |
Moneygram International | 0.0 | $58k | 3.5k | 16.71 | |
United Fire & Casualty (UFCS) | 0.0 | $210k | 4.9k | 42.86 | |
Post Holdings Inc Common (POST) | 0.0 | $241k | 2.8k | 87.64 | |
Lpl Financial Holdings (LPLA) | 0.0 | $6.0k | 153.00 | 39.22 | |
Ares Coml Real Estate (ACRE) | 0.0 | $71k | 5.3k | 13.40 | |
Hometrust Bancshares (HTBI) | 0.0 | $25k | 1.1k | 23.45 | |
Mondelez Int (MDLZ) | 0.0 | $60k | 1.4k | 42.86 | |
Berry Plastics (BERY) | 0.0 | $144k | 3.0k | 48.40 | |
Alliance Imaging | 0.0 | $43k | 4.2k | 10.18 | |
Artisan Partners (APAM) | 0.0 | $12k | 439.00 | 27.33 | |
Charter Fin. | 0.0 | $85k | 4.3k | 19.69 | |
Evertec (EVTC) | 0.0 | $195k | 12k | 15.90 | |
National Resh Corp cl a (NRC) | 0.0 | $113k | 5.7k | 19.71 | |
Premier (PINC) | 0.0 | $12k | 382.00 | 31.41 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $157k | 6.8k | 23.09 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $76k | 3.2k | 24.05 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $6.0k | 311.00 | 19.29 | |
Potbelly (PBPB) | 0.0 | $191k | 14k | 13.92 | |
Eastman Kodak (KODK) | 0.0 | $39k | 3.4k | 11.41 | |
Barracuda Networks | 0.0 | $96k | 4.2k | 22.99 | |
Antero Res (AR) | 0.0 | $141k | 6.2k | 22.74 | |
Burlington Stores (BURL) | 0.0 | $97k | 1.0k | 97.00 | |
Santander Consumer Usa | 0.0 | $8.0k | 624.00 | 12.82 | |
Waterstone Financial (WSBF) | 0.0 | $55k | 3.0k | 18.41 | |
South State Corporation (SSB) | 0.0 | $195k | 2.2k | 89.57 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $86k | 3.1k | 28.02 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $85k | 6.7k | 12.74 | |
Sun Bancorp Inc New Jers | 0.0 | $84k | 3.4k | 24.45 | |
Vectrus (VVX) | 0.0 | $55k | 2.5k | 22.20 | |
Synchrony Financial (SYF) | 0.0 | $82k | 2.4k | 34.20 | |
Iradimed (IRMD) | 0.0 | $128k | 14k | 8.88 | |
Frp Holdings (FRPH) | 0.0 | $66k | 1.6k | 40.19 | |
Blue Bird Corp (BLBD) | 0.0 | $21k | 1.2k | 16.87 | |
Essendant | 0.0 | $243k | 16k | 15.18 | |
Kraft Heinz (KHC) | 0.0 | $182k | 2.0k | 91.00 | |
Transunion (TRU) | 0.0 | $13k | 326.00 | 39.88 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $88k | 2.3k | 38.31 | |
Erin Energy (ERINQ) | 0.0 | $39k | 16k | 2.42 | |
Msg Network Inc cl a | 0.0 | $163k | 7.0k | 23.29 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $116k | 3.0k | 38.62 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $86k | 2.5k | 34.51 | |
Atkore Intl (ATKR) | 0.0 | $107k | 4.1k | 26.30 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $30k | 1.6k | 19.33 | |
Donnelley R R & Sons Co when issued | 0.0 | $8.0k | 683.00 | 11.71 | |
Adient (ADNT) | 0.0 | $20k | 276.00 | 72.46 | |
Yum China Holdings (YUMC) | 0.0 | $27k | 1.0k | 27.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $24k | 566.00 | 42.40 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $85k | 11k | 7.83 | |
Colony Northstar | 0.0 | $12k | 901.00 | 13.32 | |
Varex Imaging (VREX) | 0.0 | $251k | 7.5k | 33.65 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $90k | 3.5k | 25.86 |