Gamco Investors, Inc. Et Al as of June 30, 2018
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 850 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ryman Hospitality Pptys (RHP) | 1.8 | $262M | 3.2M | 83.15 | |
Madison Square Garden Cl A (MSGS) | 1.7 | $255M | 822k | 310.19 | |
Bank of New York Mellon Corporation (BK) | 1.6 | $239M | 4.4M | 53.93 | |
Sony Corporation (SONY) | 1.6 | $228M | 4.5M | 51.26 | |
Navistar International Corporation | 1.5 | $218M | 5.4M | 40.72 | |
Kaman Corporation | 1.5 | $216M | 3.1M | 69.69 | |
Honeywell International (HON) | 1.4 | $199M | 1.4M | 144.05 | |
American Express Company (AXP) | 1.3 | $196M | 2.0M | 98.00 | |
Herc Hldgs (HRI) | 1.3 | $192M | 3.4M | 56.34 | |
Crane | 1.3 | $185M | 2.3M | 80.13 | |
GATX Corporation (GATX) | 1.3 | $185M | 2.5M | 74.23 | |
Fox News | 1.2 | $175M | 3.5M | 49.27 | |
Textron (TXT) | 1.2 | $170M | 2.6M | 65.91 | |
Xylem (XYL) | 1.0 | $148M | 2.2M | 67.38 | |
Genuine Parts Company (GPC) | 1.0 | $144M | 1.6M | 91.79 | |
Republic Services (RSG) | 1.0 | $142M | 2.1M | 68.36 | |
National Fuel Gas (NFG) | 1.0 | $143M | 2.7M | 52.96 | |
Wells Fargo & Company (WFC) | 1.0 | $141M | 2.5M | 55.44 | |
Mondelez Int (MDLZ) | 0.9 | $135M | 3.3M | 41.00 | |
Mueller Industries (MLI) | 0.9 | $129M | 4.4M | 29.51 | |
Aerojet Rocketdy | 0.8 | $123M | 4.2M | 29.49 | |
Cnh Industrial (CNH) | 0.8 | $121M | 12M | 10.53 | |
Gra (GGG) | 0.8 | $120M | 2.7M | 45.22 | |
Dr Pepper Snapple | 0.8 | $117M | 960k | 122.00 | |
Ametek (AME) | 0.8 | $115M | 1.6M | 72.16 | |
Flowserve Corporation (FLS) | 0.8 | $114M | 2.8M | 40.40 | |
Rollins (ROL) | 0.8 | $113M | 2.1M | 52.58 | |
E.W. Scripps Company (SSP) | 0.7 | $109M | 8.1M | 13.39 | |
Twenty-first Century Fox | 0.7 | $105M | 2.1M | 49.69 | |
State Street Corporation (STT) | 0.7 | $103M | 1.1M | 93.09 | |
Via | 0.7 | $102M | 2.9M | 35.45 | |
United States Cellular Corporation (USM) | 0.7 | $99M | 2.7M | 37.04 | |
Griffon Corporation (GFF) | 0.7 | $100M | 5.6M | 17.80 | |
Tredegar Corporation (TG) | 0.7 | $99M | 4.2M | 23.50 | |
Watts Water Technologies (WTS) | 0.7 | $95M | 1.2M | 78.40 | |
Ferro Corporation | 0.6 | $93M | 4.5M | 20.85 | |
CBS Corporation | 0.6 | $94M | 1.7M | 56.49 | |
Edgewell Pers Care (EPC) | 0.6 | $94M | 1.9M | 50.46 | |
Hertz Global Holdings | 0.6 | $93M | 6.1M | 15.34 | |
DISH Network | 0.6 | $91M | 2.7M | 33.61 | |
Chemed Corp Com Stk (CHE) | 0.6 | $91M | 282k | 321.81 | |
Energizer Holdings (ENR) | 0.6 | $89M | 1.4M | 62.96 | |
Myers Industries (MYE) | 0.6 | $87M | 4.5M | 19.20 | |
El Paso Electric Company | 0.6 | $86M | 1.5M | 59.10 | |
PNM Resources (TXNM) | 0.6 | $87M | 2.2M | 38.90 | |
PNC Financial Services (PNC) | 0.6 | $84M | 623k | 135.10 | |
At&t (T) | 0.6 | $84M | 2.6M | 32.11 | |
Curtiss-Wright (CW) | 0.6 | $84M | 703k | 119.02 | |
Diageo (DEO) | 0.6 | $83M | 579k | 144.01 | |
International Flavors & Fragrances (IFF) | 0.6 | $82M | 657k | 123.96 | |
O'reilly Automotive (ORLY) | 0.6 | $81M | 297k | 273.57 | |
CTS Corporation (CTS) | 0.6 | $81M | 2.2M | 36.00 | |
Deere & Company (DE) | 0.5 | $78M | 560k | 139.80 | |
Dana Holding Corporation (DAN) | 0.5 | $76M | 3.8M | 20.19 | |
Telephone And Data Systems (TDS) | 0.5 | $76M | 2.8M | 27.42 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $75M | 717k | 104.20 | |
Legg Mason | 0.5 | $73M | 2.1M | 34.73 | |
Mueller Water Products (MWA) | 0.5 | $74M | 6.3M | 11.72 | |
Astec Industries (ASTE) | 0.5 | $72M | 1.2M | 59.80 | |
Waste Management (WM) | 0.5 | $71M | 873k | 81.34 | |
Diebold Incorporated | 0.5 | $70M | 5.9M | 11.95 | |
General Mills (GIS) | 0.5 | $71M | 1.6M | 44.26 | |
Boyd Gaming Corporation (BYD) | 0.5 | $69M | 2.0M | 34.66 | |
Lennar Corporation (LEN.B) | 0.5 | $69M | 1.6M | 42.69 | |
Post Holdings Inc Common (POST) | 0.5 | $69M | 800k | 86.02 | |
IDEX Corporation (IEX) | 0.5 | $68M | 499k | 136.48 | |
Southwest Gas Corporation (SWX) | 0.5 | $67M | 884k | 76.27 | |
CIRCOR International | 0.5 | $65M | 1.8M | 36.96 | |
Cavco Industries (CVCO) | 0.4 | $65M | 313k | 207.65 | |
Harris Corporation | 0.4 | $63M | 437k | 144.54 | |
Northern Trust Corporation (NTRS) | 0.4 | $62M | 601k | 102.89 | |
EnPro Industries (NPO) | 0.4 | $62M | 882k | 69.95 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $61M | 980k | 62.20 | |
Johnson Controls International Plc equity (JCI) | 0.4 | $61M | 1.8M | 33.45 | |
Interpublic Group of Companies (IPG) | 0.4 | $60M | 2.6M | 23.44 | |
Zimmer Holdings (ZBH) | 0.4 | $60M | 538k | 111.44 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $59M | 4.1M | 14.61 | |
Gcp Applied Technologies | 0.4 | $59M | 2.0M | 28.95 | |
MGM Resorts International. (MGM) | 0.4 | $58M | 2.0M | 29.03 | |
Fortune Brands (FBIN) | 0.4 | $56M | 1.0M | 53.69 | |
Liberty Global Inc C | 0.4 | $55M | 2.1M | 26.61 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $55M | 3.2M | 17.26 | |
AutoNation (AN) | 0.3 | $52M | 1.1M | 48.58 | |
Home Depot (HD) | 0.3 | $48M | 246k | 195.10 | |
Greif (GEF) | 0.3 | $48M | 908k | 52.89 | |
Patterson Companies (PDCO) | 0.3 | $48M | 2.1M | 22.67 | |
Brown-Forman Corporation (BF.A) | 0.3 | $49M | 1.0M | 48.86 | |
Tribune Co New Cl A | 0.3 | $48M | 1.3M | 38.27 | |
Klx Inc Com $0.01 | 0.3 | $48M | 667k | 71.90 | |
Msg Network Inc cl a | 0.3 | $49M | 2.0M | 23.95 | |
Sensient Technologies Corporation (SXT) | 0.3 | $47M | 656k | 71.55 | |
Comcast Corporation (CMCSA) | 0.3 | $45M | 1.4M | 32.81 | |
Live Nation Entertainment (LYV) | 0.3 | $45M | 936k | 48.57 | |
Donaldson Company (DCI) | 0.3 | $44M | 972k | 45.12 | |
Evergy (EVRG) | 0.3 | $45M | 792k | 56.15 | |
Discovery Communications | 0.3 | $42M | 1.5M | 27.50 | |
ConAgra Foods (CAG) | 0.3 | $42M | 1.2M | 35.73 | |
Rockwell Automation (ROK) | 0.3 | $42M | 253k | 166.23 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.3 | $43M | 1.7M | 25.86 | |
Grupo Televisa (TV) | 0.3 | $41M | 2.2M | 18.95 | |
Morgan Stanley (MS) | 0.3 | $41M | 862k | 47.40 | |
Macquarie Infrastructure Company | 0.3 | $41M | 970k | 42.20 | |
Valvoline Inc Common (VVV) | 0.3 | $41M | 1.9M | 21.57 | |
CVS Caremark Corporation (CVS) | 0.3 | $39M | 610k | 64.35 | |
Cohen & Steers (CNS) | 0.3 | $38M | 910k | 41.71 | |
Team | 0.3 | $38M | 1.7M | 23.10 | |
Via | 0.2 | $36M | 1.2M | 30.16 | |
Newmont Mining Corporation (NEM) | 0.2 | $36M | 956k | 37.71 | |
Churchill Downs (CHDN) | 0.2 | $37M | 126k | 296.50 | |
Quidel Corporation | 0.2 | $36M | 541k | 66.50 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $37M | 1.2M | 31.80 | |
Twin Disc, Incorporated (TWIN) | 0.2 | $36M | 1.5M | 24.82 | |
Kraft Heinz (KHC) | 0.2 | $37M | 591k | 62.82 | |
Bank of America Corporation (BAC) | 0.2 | $35M | 1.2M | 28.19 | |
Coca-Cola Company (KO) | 0.2 | $35M | 808k | 43.86 | |
RPC (RES) | 0.2 | $36M | 2.4M | 14.57 | |
Griffin Land & Nurseries | 0.2 | $36M | 810k | 43.99 | |
Cincinnati Bell | 0.2 | $35M | 2.2M | 15.70 | |
Lamb Weston Hldgs (LW) | 0.2 | $35M | 504k | 68.51 | |
Kellogg Company (K) | 0.2 | $34M | 490k | 69.87 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $34M | 609k | 55.06 | |
H.B. Fuller Company (FUL) | 0.2 | $33M | 617k | 53.68 | |
Marcus Corporation (MCS) | 0.2 | $34M | 1.0M | 32.50 | |
Westwood Holdings (WHG) | 0.2 | $33M | 557k | 59.54 | |
Materion Corporation (MTRN) | 0.2 | $34M | 630k | 54.15 | |
Paypal Holdings (PYPL) | 0.2 | $34M | 406k | 83.27 | |
Itt (ITT) | 0.2 | $34M | 645k | 52.27 | |
Liberty Interactive Corp (QRTEA) | 0.2 | $34M | 1.6M | 21.22 | |
Tootsie Roll Industries (TR) | 0.2 | $32M | 1.0M | 30.85 | |
Tenne | 0.2 | $32M | 736k | 43.96 | |
Altaba | 0.2 | $33M | 444k | 73.21 | |
Dowdupont | 0.2 | $32M | 483k | 65.92 | |
Archer Daniels Midland Company (ADM) | 0.2 | $31M | 672k | 45.83 | |
Bristol Myers Squibb (BMY) | 0.2 | $31M | 557k | 55.34 | |
Waddell & Reed Financial | 0.2 | $30M | 1.7M | 17.97 | |
Loral Space & Communications | 0.2 | $30M | 805k | 37.60 | |
Tennant Company (TNC) | 0.2 | $30M | 381k | 79.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.2 | $30M | 1.2M | 25.71 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $31M | 673k | 45.36 | |
Waste Connections (WCN) | 0.2 | $31M | 415k | 75.28 | |
Discovery Communications | 0.2 | $30M | 1.2M | 25.50 | |
Aaron's | 0.2 | $29M | 659k | 43.45 | |
Flushing Financial Corporation (FFIC) | 0.2 | $29M | 1.1M | 26.10 | |
BorgWarner (BWA) | 0.2 | $30M | 695k | 43.16 | |
Park-Ohio Holdings (PKOH) | 0.2 | $29M | 770k | 37.30 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $29M | 385k | 75.72 | |
Ecolab (ECL) | 0.2 | $28M | 199k | 140.33 | |
Boeing Company (BA) | 0.2 | $28M | 83k | 335.51 | |
Las Vegas Sands (LVS) | 0.2 | $28M | 360k | 76.36 | |
USG Corporation | 0.2 | $29M | 662k | 43.12 | |
St. Joe Company (JOE) | 0.2 | $29M | 1.6M | 17.95 | |
Dril-Quip (DRQ) | 0.2 | $27M | 532k | 51.40 | |
Rush Enterprises (RUSHB) | 0.2 | $28M | 628k | 43.90 | |
Sterling Bancorp | 0.2 | $27M | 1.2M | 23.50 | |
Weatherford Intl Plc ord | 0.2 | $27M | 8.3M | 3.29 | |
Walgreen Boots Alliance (WBA) | 0.2 | $28M | 458k | 60.01 | |
Cott Corp | 0.2 | $26M | 1.6M | 16.55 | |
Paccar (PCAR) | 0.2 | $26M | 423k | 61.96 | |
Rogers Communications -cl B (RCI) | 0.2 | $27M | 563k | 47.46 | |
Cypress Semiconductor Corporation | 0.2 | $27M | 1.7M | 15.58 | |
Modine Manufacturing (MOD) | 0.2 | $26M | 1.4M | 18.25 | |
Metropcs Communications (TMUS) | 0.2 | $27M | 444k | 59.75 | |
H&R Block (HRB) | 0.2 | $25M | 1.1M | 22.78 | |
eBay (EBAY) | 0.2 | $25M | 701k | 36.26 | |
Echostar Corporation (SATS) | 0.2 | $25M | 562k | 44.40 | |
National Beverage (FIZZ) | 0.2 | $25M | 236k | 106.90 | |
W.R. Berkley Corporation (WRB) | 0.2 | $25M | 351k | 72.41 | |
Penske Automotive (PAG) | 0.2 | $25M | 523k | 46.85 | |
KAR Auction Services (KAR) | 0.2 | $25M | 455k | 54.80 | |
Foundation Medicine | 0.2 | $25M | 186k | 136.70 | |
Timkensteel (MTUS) | 0.2 | $26M | 1.6M | 16.35 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $25M | 548k | 45.05 | |
M&T Bank Corporation (MTB) | 0.2 | $23M | 138k | 170.15 | |
Cutera (CUTR) | 0.2 | $24M | 592k | 40.30 | |
Oil-Dri Corporation of America (ODC) | 0.2 | $24M | 569k | 42.14 | |
Comscore | 0.2 | $23M | 1.1M | 21.80 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $24M | 277k | 85.19 | |
Internap Corp | 0.2 | $24M | 2.3M | 10.42 | |
Johnson & Johnson (JNJ) | 0.1 | $22M | 183k | 121.34 | |
Texas Instruments Incorporated (TXN) | 0.1 | $23M | 204k | 110.25 | |
Bassett Furniture Industries (BSET) | 0.1 | $23M | 823k | 27.55 | |
Nathan's Famous (NATH) | 0.1 | $23M | 239k | 94.10 | |
Pandora Media | 0.1 | $22M | 2.8M | 7.88 | |
Pepsi (PEP) | 0.1 | $20M | 183k | 108.87 | |
Black Hills Corporation (BKH) | 0.1 | $20M | 328k | 61.21 | |
Gorman-Rupp Company (GRC) | 0.1 | $21M | 591k | 35.00 | |
Tyler Technologies (TYL) | 0.1 | $21M | 95k | 222.10 | |
Flowers Foods (FLO) | 0.1 | $20M | 976k | 20.83 | |
United Natural Foods (UNFI) | 0.1 | $20M | 464k | 42.66 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $21M | 814k | 25.12 | |
Armstrong Flooring (AFIIQ) | 0.1 | $20M | 1.4M | 14.04 | |
T. Rowe Price (TROW) | 0.1 | $18M | 158k | 116.09 | |
Campbell Soup Company (CPB) | 0.1 | $19M | 473k | 40.54 | |
Federal Signal Corporation (FSS) | 0.1 | $19M | 829k | 23.29 | |
Anadarko Petroleum Corporation | 0.1 | $19M | 261k | 73.25 | |
Henry Schein (HSIC) | 0.1 | $18M | 253k | 72.64 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $19M | 699k | 27.22 | |
Marine Products (MPX) | 0.1 | $18M | 1.0M | 17.78 | |
Park Electrochemical | 0.1 | $19M | 838k | 23.19 | |
Otter Tail Corporation (OTTR) | 0.1 | $19M | 390k | 47.60 | |
Citigroup (C) | 0.1 | $20M | 295k | 66.92 | |
Gci Liberty Incorporated | 0.1 | $19M | 423k | 45.08 | |
CBS Corporation | 0.1 | $18M | 311k | 56.22 | |
General Electric Company | 0.1 | $17M | 1.3M | 13.61 | |
J.M. Smucker Company (SJM) | 0.1 | $17M | 162k | 107.48 | |
Visteon Corporation (VC) | 0.1 | $18M | 141k | 129.24 | |
Liberty Global Inc Com Ser A | 0.1 | $18M | 664k | 27.54 | |
Xl | 0.1 | $17M | 308k | 55.95 | |
Ashland (ASH) | 0.1 | $18M | 227k | 78.18 | |
Halliburton Company (HAL) | 0.1 | $17M | 365k | 45.06 | |
Wynn Resorts (WYNN) | 0.1 | $15M | 92k | 167.34 | |
Superior Industries International (SUP) | 0.1 | $17M | 934k | 17.90 | |
Church & Dwight (CHD) | 0.1 | $16M | 299k | 53.16 | |
NorthWestern Corporation (NWE) | 0.1 | $17M | 293k | 57.25 | |
Oneok (OKE) | 0.1 | $17M | 238k | 69.83 | |
Eversource Energy (ES) | 0.1 | $17M | 287k | 58.61 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $17M | 542k | 30.73 | |
Franklin Electric (FELE) | 0.1 | $15M | 340k | 45.10 | |
Kennametal (KMT) | 0.1 | $14M | 393k | 35.90 | |
Meredith Corporation | 0.1 | $15M | 291k | 51.00 | |
Ampco-Pittsburgh (AP) | 0.1 | $15M | 1.5M | 10.25 | |
Littelfuse (LFUS) | 0.1 | $15M | 66k | 228.18 | |
Minerals Technologies (MTX) | 0.1 | $14M | 187k | 75.35 | |
Sally Beauty Holdings (SBH) | 0.1 | $14M | 897k | 16.03 | |
Tejon Ranch Company (TRC) | 0.1 | $15M | 620k | 24.30 | |
Eastern Company (EML) | 0.1 | $14M | 502k | 28.05 | |
Arconic | 0.1 | $14M | 824k | 17.01 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $13M | 416k | 30.60 | |
Roper Industries (ROP) | 0.1 | $13M | 48k | 275.90 | |
Stoneridge (SRI) | 0.1 | $13M | 370k | 35.14 | |
Murphy Usa (MUSA) | 0.1 | $13M | 169k | 74.29 | |
Servicemaster Global | 0.1 | $13M | 225k | 59.47 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $13M | 388k | 33.03 | |
Microsoft Corporation (MSFT) | 0.1 | $12M | 124k | 98.61 | |
Pfizer (PFE) | 0.1 | $12M | 342k | 36.28 | |
AES Corporation (AES) | 0.1 | $11M | 850k | 13.41 | |
Brown-Forman Corporation (BF.B) | 0.1 | $12M | 250k | 49.01 | |
Bio-Rad Laboratories (BIO) | 0.1 | $12M | 42k | 288.54 | |
A. Schulman | 0.1 | $12M | 259k | 44.50 | |
Hain Celestial (HAIN) | 0.1 | $12M | 389k | 29.80 | |
Chart Industries (GTLS) | 0.1 | $12M | 187k | 61.68 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $12M | 39k | 293.64 | |
Masimo Corporation (MASI) | 0.1 | $12M | 118k | 97.65 | |
Beasley Broadcast (BBGI) | 0.1 | $12M | 1.1M | 11.20 | |
Financial Engines | 0.1 | $11M | 250k | 44.90 | |
Allergan | 0.1 | $12M | 75k | 166.72 | |
S&p Global (SPGI) | 0.1 | $12M | 60k | 203.90 | |
Biglari Holdings Inc-b (BH) | 0.1 | $11M | 61k | 183.50 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $11M | 122k | 87.79 | |
IAC/InterActive | 0.1 | $11M | 69k | 152.49 | |
Bunge | 0.1 | $10M | 147k | 69.71 | |
Boston Scientific Corporation (BSX) | 0.1 | $10M | 312k | 32.70 | |
Verizon Communications (VZ) | 0.1 | $11M | 212k | 50.31 | |
Apple (AAPL) | 0.1 | $10M | 54k | 185.10 | |
Nextera Energy (NEE) | 0.1 | $10M | 60k | 167.03 | |
OMNOVA Solutions | 0.1 | $11M | 1.0M | 10.40 | |
Take-Two Interactive Software (TTWO) | 0.1 | $10M | 86k | 118.35 | |
Iridium Communications (IRDM) | 0.1 | $11M | 652k | 16.10 | |
Clear Channel Outdoor Holdings | 0.1 | $11M | 2.5M | 4.30 | |
Abaxis | 0.1 | $10M | 124k | 83.01 | |
Skyline Corporation (SKY) | 0.1 | $10M | 285k | 35.04 | |
Stratasys (SSYS) | 0.1 | $10M | 534k | 19.14 | |
News Corp Class B cos (NWS) | 0.1 | $11M | 678k | 15.85 | |
Fcb Financial Holdings-cl A | 0.1 | $10M | 174k | 58.80 | |
Steris | 0.1 | $11M | 102k | 105.01 | |
Hope Ban (HOPE) | 0.1 | $11M | 590k | 17.83 | |
Corning Incorporated (GLW) | 0.1 | $8.9M | 325k | 27.51 | |
Berkshire Hathaway (BRK.B) | 0.1 | $8.7M | 47k | 186.65 | |
Walt Disney Company (DIS) | 0.1 | $9.2M | 88k | 104.81 | |
Lincoln Electric Holdings (LECO) | 0.1 | $9.2M | 105k | 87.76 | |
Sonoco Products Company (SON) | 0.1 | $8.1M | 155k | 52.50 | |
Granite Construction (GVA) | 0.1 | $9.0M | 161k | 55.66 | |
Thermo Fisher Scientific (TMO) | 0.1 | $9.2M | 44k | 207.13 | |
Casey's General Stores (CASY) | 0.1 | $8.7M | 83k | 105.08 | |
UnitedHealth (UNH) | 0.1 | $8.8M | 36k | 245.34 | |
Sinclair Broadcast | 0.1 | $8.3M | 258k | 32.15 | |
Boston Private Financial Holdings | 0.1 | $8.5M | 534k | 15.90 | |
HEICO Corporation (HEI) | 0.1 | $9.4M | 128k | 72.93 | |
Moog (MOG.A) | 0.1 | $8.1M | 104k | 77.96 | |
Oceaneering International (OII) | 0.1 | $9.1M | 358k | 25.46 | |
NuVasive | 0.1 | $9.4M | 181k | 52.12 | |
SJW (SJW) | 0.1 | $9.3M | 140k | 66.22 | |
Woodward Governor Company (WWD) | 0.1 | $8.1M | 106k | 76.86 | |
1-800-flowers (FLWS) | 0.1 | $8.1M | 643k | 12.55 | |
Canterbury Park Holding Corporation (CPHC) | 0.1 | $8.3M | 557k | 14.97 | |
Sprint | 0.1 | $8.9M | 1.6M | 5.44 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $8.9M | 118k | 75.64 | |
Pjt Partners (PJT) | 0.1 | $8.3M | 155k | 53.39 | |
Biglari Hldgs (BH.A) | 0.1 | $8.1M | 8.5k | 949.99 | |
MasterCard Incorporated (MA) | 0.1 | $6.7M | 34k | 196.52 | |
Tractor Supply Company (TSCO) | 0.1 | $8.0M | 104k | 76.49 | |
Baxter International (BAX) | 0.1 | $6.9M | 94k | 73.84 | |
Vulcan Materials Company (VMC) | 0.1 | $7.9M | 61k | 129.05 | |
Matthews International Corporation (MATW) | 0.1 | $7.3M | 124k | 58.80 | |
Becton, Dickinson and (BDX) | 0.1 | $7.7M | 32k | 239.56 | |
Berkshire Hathaway (BRK.A) | 0.1 | $7.3M | 26.00 | 282038.46 | |
Macy's (M) | 0.1 | $7.4M | 197k | 37.43 | |
Procter & Gamble Company (PG) | 0.1 | $6.7M | 86k | 78.06 | |
Gabelli Global Multimedia Trust (GGT) | 0.1 | $7.0M | 742k | 9.44 | |
Amazon (AMZN) | 0.1 | $7.0M | 4.1k | 1699.85 | |
Gray Television (GTN) | 0.1 | $7.3M | 459k | 15.80 | |
Kindred Healthcare | 0.1 | $7.6M | 840k | 9.00 | |
Cooper Tire & Rubber Company | 0.1 | $7.9M | 300k | 26.30 | |
J&J Snack Foods (JJSF) | 0.1 | $7.0M | 46k | 152.47 | |
Boston Beer Company (SAM) | 0.1 | $7.4M | 25k | 299.70 | |
Trinity Industries (TRN) | 0.1 | $7.6M | 222k | 34.26 | |
A. O. Smith Corporation (AOS) | 0.1 | $7.3M | 123k | 59.15 | |
Badger Meter (BMI) | 0.1 | $7.8M | 175k | 44.70 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $7.7M | 92k | 83.16 | |
Standex Int'l (SXI) | 0.1 | $6.8M | 67k | 102.20 | |
Standard Motor Products (SMP) | 0.1 | $7.4M | 154k | 48.34 | |
Brink's Company (BCO) | 0.1 | $6.9M | 86k | 79.75 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $7.3M | 67k | 109.27 | |
Phillips 66 (PSX) | 0.1 | $6.9M | 62k | 112.32 | |
Ingredion Incorporated (INGR) | 0.1 | $7.7M | 70k | 110.70 | |
K2m Group Holdings | 0.1 | $7.7M | 343k | 22.50 | |
Belmond | 0.1 | $7.0M | 630k | 11.15 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $7.0M | 6.3k | 1115.69 | |
Liberty Media Corp Series C Li | 0.1 | $7.6M | 204k | 37.13 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $6.8M | 23k | 293.21 | |
Envision Healthcare | 0.1 | $6.6M | 150k | 44.01 | |
Hartford Financial Services (HIG) | 0.0 | $6.3M | 124k | 51.13 | |
Charles Schwab Corporation (SCHW) | 0.0 | $5.9M | 116k | 51.10 | |
Devon Energy Corporation (DVN) | 0.0 | $5.6M | 129k | 43.96 | |
Chevron Corporation (CVX) | 0.0 | $5.6M | 45k | 126.43 | |
Comerica Incorporated (CMA) | 0.0 | $6.3M | 70k | 90.91 | |
Cooper Companies | 0.0 | $5.9M | 25k | 235.44 | |
Rockwell Collins | 0.0 | $6.6M | 49k | 134.68 | |
Aetna | 0.0 | $5.2M | 28k | 183.48 | |
Wolverine World Wide (WWW) | 0.0 | $5.2M | 149k | 34.77 | |
Merck & Co (MRK) | 0.0 | $6.3M | 103k | 60.70 | |
International Speedway Corporation | 0.0 | $5.4M | 120k | 44.70 | |
Visa (V) | 0.0 | $5.4M | 41k | 132.44 | |
NewMarket Corporation (NEU) | 0.0 | $6.6M | 16k | 404.51 | |
Brunswick Corporation (BC) | 0.0 | $5.3M | 83k | 64.48 | |
KapStone Paper and Packaging | 0.0 | $5.4M | 157k | 34.50 | |
Lindsay Corporation (LNN) | 0.0 | $6.4M | 66k | 96.98 | |
Nordson Corporation (NDSN) | 0.0 | $5.1M | 40k | 128.40 | |
CONMED Corporation (CNMD) | 0.0 | $5.6M | 77k | 73.20 | |
Gentex Corporation (GNTX) | 0.0 | $5.6M | 245k | 23.02 | |
WD-40 Company (WDFC) | 0.0 | $6.4M | 44k | 146.25 | |
Greenbrier Companies (GBX) | 0.0 | $5.3M | 100k | 52.75 | |
Strattec Security (STRT) | 0.0 | $6.5M | 214k | 30.55 | |
KKR & Co | 0.0 | $6.3M | 253k | 24.85 | |
Gabelli Equity Trust (GAB) | 0.0 | $5.8M | 932k | 6.26 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $5.8M | 888k | 6.52 | |
Facebook Inc cl a (META) | 0.0 | $5.6M | 29k | 194.32 | |
News (NWSA) | 0.0 | $6.3M | 407k | 15.50 | |
Gogo (GOGO) | 0.0 | $5.9M | 1.2M | 4.86 | |
Graham Hldgs (GHC) | 0.0 | $5.5M | 9.4k | 586.05 | |
One Gas (OGS) | 0.0 | $5.3M | 71k | 74.75 | |
Cable One (CABO) | 0.0 | $5.5M | 7.5k | 733.24 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $5.5M | 4.8k | 1129.19 | |
Wright Medical Group Nv | 0.0 | $5.6M | 218k | 25.96 | |
Liberty Media Corp Del Com Ser | 0.0 | $5.3M | 149k | 35.31 | |
Cnx Resources Corporation (CNX) | 0.0 | $5.7M | 319k | 17.78 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $5.8M | 300k | 19.38 | |
Covanta Holding Corporation | 0.0 | $3.8M | 233k | 16.50 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.7M | 253k | 14.76 | |
Abbott Laboratories (ABT) | 0.0 | $3.7M | 61k | 60.98 | |
Eli Lilly & Co. (LLY) | 0.0 | $4.2M | 49k | 85.33 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $3.8M | 15k | 243.80 | |
Itron (ITRI) | 0.0 | $5.0M | 84k | 60.05 | |
Hanesbrands (HBI) | 0.0 | $4.1M | 186k | 22.02 | |
Winnebago Industries (WGO) | 0.0 | $4.1M | 100k | 40.60 | |
United Rentals (URI) | 0.0 | $4.4M | 30k | 147.63 | |
Toro Company (TTC) | 0.0 | $4.7M | 78k | 60.26 | |
Entercom Communications | 0.0 | $4.9M | 645k | 7.55 | |
Edgewater Technology | 0.0 | $4.5M | 834k | 5.42 | |
Cantel Medical | 0.0 | $4.5M | 45k | 98.37 | |
Huntsman Corporation (HUN) | 0.0 | $4.0M | 138k | 29.20 | |
Spartan Motors | 0.0 | $4.4M | 290k | 15.10 | |
AllianceBernstein Holding (AB) | 0.0 | $4.2M | 147k | 28.55 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.1M | 71k | 58.15 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.6M | 140k | 32.70 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.1M | 36k | 116.08 | |
Movado (MOV) | 0.0 | $4.0M | 83k | 48.30 | |
Ormat Technologies (ORA) | 0.0 | $4.3M | 80k | 53.19 | |
Village Super Market (VLGEA) | 0.0 | $4.0M | 135k | 29.46 | |
Weis Markets (WMK) | 0.0 | $4.6M | 87k | 53.34 | |
Orthofix International Nv Com Stk | 0.0 | $5.1M | 90k | 56.82 | |
SurModics (SRDX) | 0.0 | $4.3M | 77k | 55.20 | |
Casella Waste Systems (CWST) | 0.0 | $4.7M | 185k | 25.61 | |
Bel Fuse (BELFA) | 0.0 | $4.8M | 232k | 20.89 | |
Lawson Products (DSGR) | 0.0 | $4.9M | 202k | 24.35 | |
American International (AIG) | 0.0 | $4.8M | 90k | 53.02 | |
Salem Communications (SALM) | 0.0 | $4.7M | 912k | 5.15 | |
Hca Holdings (HCA) | 0.0 | $3.9M | 38k | 102.61 | |
Blucora | 0.0 | $4.1M | 110k | 37.00 | |
Evolent Health (EVH) | 0.0 | $3.8M | 182k | 21.05 | |
Golden Entmt (GDEN) | 0.0 | $5.1M | 188k | 26.99 | |
Dentsply Sirona (XRAY) | 0.0 | $4.6M | 105k | 43.77 | |
Integer Hldgs (ITGR) | 0.0 | $3.9M | 60k | 64.65 | |
Liberty Expedia Holdings ser a | 0.0 | $4.8M | 109k | 43.94 | |
Wideopenwest (WOW) | 0.0 | $4.0M | 419k | 9.66 | |
Denny's Corporation (DENN) | 0.0 | $3.6M | 226k | 15.93 | |
Ameriprise Financial (AMP) | 0.0 | $3.0M | 21k | 139.86 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.4M | 12k | 209.02 | |
Exxon Mobil Corporation (XOM) | 0.0 | $3.5M | 42k | 82.73 | |
FirstEnergy (FE) | 0.0 | $3.2M | 89k | 35.92 | |
Apache Corporation | 0.0 | $2.9M | 62k | 46.75 | |
J.C. Penney Company | 0.0 | $3.4M | 1.5M | 2.34 | |
Sealed Air (SEE) | 0.0 | $3.5M | 82k | 42.45 | |
Molson Coors Brewing Company (TAP) | 0.0 | $3.4M | 50k | 68.04 | |
Albany International (AIN) | 0.0 | $3.5M | 59k | 60.15 | |
Plantronics | 0.0 | $3.1M | 40k | 76.25 | |
CenturyLink | 0.0 | $2.4M | 131k | 18.64 | |
Air Products & Chemicals (APD) | 0.0 | $3.2M | 21k | 155.74 | |
Olin Corporation (OLN) | 0.0 | $3.4M | 120k | 28.72 | |
Hess (HES) | 0.0 | $2.9M | 44k | 66.90 | |
NCR Corporation (VYX) | 0.0 | $3.4M | 114k | 29.98 | |
Shire | 0.0 | $2.9M | 17k | 168.79 | |
Starbucks Corporation (SBUX) | 0.0 | $2.2M | 45k | 48.85 | |
Dover Motorsports | 0.0 | $2.3M | 1.0M | 2.25 | |
Hilltop Holdings (HTH) | 0.0 | $2.6M | 118k | 22.07 | |
Constellation Brands (STZ) | 0.0 | $2.8M | 13k | 218.89 | |
Farmer Brothers (FARM) | 0.0 | $2.7M | 90k | 30.55 | |
Kimball International | 0.0 | $3.0M | 189k | 16.16 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.6M | 49k | 73.40 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.2M | 160k | 13.85 | |
Humana (HUM) | 0.0 | $2.2M | 7.4k | 297.58 | |
Key (KEY) | 0.0 | $2.4M | 122k | 19.54 | |
World Wrestling Entertainment | 0.0 | $2.9M | 40k | 72.82 | |
BioScrip | 0.0 | $2.3M | 778k | 2.93 | |
FMC Corporation (FMC) | 0.0 | $2.7M | 30k | 89.20 | |
Raven Industries | 0.0 | $3.3M | 85k | 38.45 | |
Akorn | 0.0 | $3.2M | 196k | 16.59 | |
Randgold Resources | 0.0 | $2.3M | 29k | 77.09 | |
Haynes International (HAYN) | 0.0 | $3.5M | 96k | 36.74 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.5M | 61k | 58.10 | |
Agnico (AEM) | 0.0 | $2.7M | 59k | 45.82 | |
Aar (AIR) | 0.0 | $3.3M | 70k | 46.49 | |
Owens & Minor (OMI) | 0.0 | $3.4M | 205k | 16.71 | |
Stamps | 0.0 | $3.5M | 14k | 253.07 | |
Albemarle Corporation (ALB) | 0.0 | $2.7M | 29k | 94.33 | |
AZZ Incorporated (AZZ) | 0.0 | $3.6M | 84k | 43.44 | |
Ducommun Incorporated (DCO) | 0.0 | $2.5M | 76k | 33.10 | |
Middlesex Water Company (MSEX) | 0.0 | $2.7M | 64k | 42.17 | |
Dex (DXCM) | 0.0 | $2.4M | 25k | 95.00 | |
Meridian Bioscience | 0.0 | $2.7M | 172k | 15.90 | |
Communications Systems | 0.0 | $2.6M | 675k | 3.81 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.7M | 45k | 61.00 | |
Core Molding Technologies (CMT) | 0.0 | $3.5M | 245k | 14.28 | |
Reading International (RDI) | 0.0 | $3.6M | 227k | 15.95 | |
Cardiovascular Systems | 0.0 | $2.8M | 88k | 32.34 | |
Sparton Corporation | 0.0 | $2.8M | 146k | 18.99 | |
Fortinet (FTNT) | 0.0 | $2.8M | 44k | 62.43 | |
General Motors Company (GM) | 0.0 | $3.5M | 90k | 39.40 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $3.4M | 342k | 10.02 | |
NeoGenomics (NEO) | 0.0 | $2.6M | 196k | 13.11 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $2.5M | 21k | 115.79 | |
LGL (LGL) | 0.0 | $2.8M | 550k | 5.17 | |
United-Guardian (UG) | 0.0 | $3.0M | 155k | 19.15 | |
Heska Corporation | 0.0 | $3.6M | 35k | 103.80 | |
Moog (MOG.B) | 0.0 | $2.4M | 31k | 77.90 | |
State Street Bank Financial | 0.0 | $2.6M | 79k | 33.40 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.2M | 36k | 90.07 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $3.2M | 350k | 9.18 | |
Rowan Companies | 0.0 | $3.2M | 200k | 16.22 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.6M | 209k | 12.65 | |
Lands' End (LE) | 0.0 | $2.8M | 99k | 27.90 | |
Crown Castle Intl (CCI) | 0.0 | $2.9M | 27k | 107.82 | |
Teladoc (TDOC) | 0.0 | $3.1M | 54k | 58.05 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $3.0M | 72k | 42.42 | |
Forest City Realty Trust Inc Class A | 0.0 | $2.5M | 111k | 22.81 | |
Pinnacle Entertainment | 0.0 | $2.3M | 69k | 33.73 | |
Cotiviti Hldgs | 0.0 | $3.3M | 75k | 44.13 | |
Liberty Latin America (LILA) | 0.0 | $3.2M | 170k | 19.12 | |
BP (BP) | 0.0 | $1.5M | 33k | 45.66 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.4M | 105k | 13.13 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $916k | 12k | 79.00 | |
Lear Corporation (LEA) | 0.0 | $1.1M | 5.8k | 185.79 | |
China Mobile | 0.0 | $977k | 22k | 44.41 | |
CMS Energy Corporation (CMS) | 0.0 | $1.9M | 40k | 47.29 | |
BlackRock (BLK) | 0.0 | $933k | 1.9k | 498.93 | |
Broadridge Financial Solutions (BR) | 0.0 | $918k | 8.0k | 115.04 | |
Cme (CME) | 0.0 | $844k | 5.2k | 163.88 | |
Blackstone | 0.0 | $1.6M | 49k | 32.17 | |
SLM Corporation (SLM) | 0.0 | $2.1M | 185k | 11.45 | |
Wal-Mart Stores (WMT) | 0.0 | $1.1M | 13k | 85.65 | |
Dominion Resources (D) | 0.0 | $1.5M | 21k | 68.17 | |
Lennar Corporation (LEN) | 0.0 | $950k | 18k | 52.49 | |
3M Company (MMM) | 0.0 | $2.0M | 10k | 196.67 | |
Autodesk (ADSK) | 0.0 | $986k | 7.5k | 131.03 | |
Avon Products | 0.0 | $1.8M | 1.1M | 1.62 | |
Cisco Systems (CSCO) | 0.0 | $1.8M | 41k | 43.02 | |
Copart (CPRT) | 0.0 | $881k | 16k | 56.56 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $937k | 6.0k | 156.17 | |
Edwards Lifesciences (EW) | 0.0 | $1.8M | 12k | 145.56 | |
Federated Investors (FHI) | 0.0 | $1.8M | 78k | 23.32 | |
NVIDIA Corporation (NVDA) | 0.0 | $1.6M | 6.7k | 236.94 | |
Noble Energy | 0.0 | $1.6M | 45k | 35.29 | |
Northrop Grumman Corporation (NOC) | 0.0 | $954k | 3.1k | 307.74 | |
Polaris Industries (PII) | 0.0 | $867k | 7.1k | 122.11 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.7M | 4.3k | 407.53 | |
Zebra Technologies (ZBRA) | 0.0 | $986k | 6.9k | 143.23 | |
Intel Corporation (INTC) | 0.0 | $1.7M | 33k | 49.71 | |
Timken Company (TKR) | 0.0 | $755k | 17k | 43.54 | |
Charles River Laboratories (CRL) | 0.0 | $1.0M | 9.0k | 112.22 | |
International Paper Company (IP) | 0.0 | $1.5M | 29k | 52.08 | |
Newell Rubbermaid (NWL) | 0.0 | $2.1M | 81k | 25.79 | |
Entegris (ENTG) | 0.0 | $2.0M | 60k | 33.90 | |
Laboratory Corp. of America Holdings | 0.0 | $969k | 5.4k | 179.44 | |
DaVita (DVA) | 0.0 | $1.3M | 19k | 69.46 | |
AmerisourceBergen (COR) | 0.0 | $1.5M | 18k | 85.26 | |
Barnes (B) | 0.0 | $783k | 13k | 58.87 | |
Amgen (AMGN) | 0.0 | $971k | 5.3k | 184.57 | |
BB&T Corporation | 0.0 | $883k | 18k | 50.46 | |
ConocoPhillips (COP) | 0.0 | $1.5M | 22k | 69.61 | |
International Business Machines (IBM) | 0.0 | $1.7M | 12k | 139.73 | |
Nike (NKE) | 0.0 | $1.5M | 19k | 79.67 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.9M | 22k | 83.66 | |
Schlumberger (SLB) | 0.0 | $2.1M | 32k | 67.02 | |
Alleghany Corporation | 0.0 | $1.9M | 3.3k | 575.11 | |
Ford Motor Company (F) | 0.0 | $1.9M | 169k | 11.07 | |
Danaher Corporation (DHR) | 0.0 | $915k | 9.3k | 98.71 | |
Gilead Sciences (GILD) | 0.0 | $1.1M | 15k | 70.83 | |
Stericycle (SRCL) | 0.0 | $790k | 12k | 65.25 | |
Accenture (ACN) | 0.0 | $1.1M | 6.6k | 163.65 | |
Marriott International (MAR) | 0.0 | $760k | 6.0k | 126.67 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.7M | 226k | 7.60 | |
Ascent Media Corporation | 0.0 | $1.4M | 491k | 2.81 | |
Fiserv (FI) | 0.0 | $1.5M | 20k | 74.08 | |
Patterson-UTI Energy (PTEN) | 0.0 | $790k | 44k | 18.01 | |
Netflix (NFLX) | 0.0 | $1.8M | 4.5k | 391.38 | |
Universal Technical Institute (UTI) | 0.0 | $888k | 282k | 3.15 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.0M | 80k | 12.50 | |
Entravision Communication (EVC) | 0.0 | $952k | 190k | 5.00 | |
Rite Aid Corporation | 0.0 | $2.0M | 1.2M | 1.73 | |
Goldcorp | 0.0 | $740k | 54k | 13.71 | |
McGrath Rent (MGRC) | 0.0 | $1.7M | 28k | 63.26 | |
Activision Blizzard | 0.0 | $1.0M | 13k | 76.31 | |
Illumina (ILMN) | 0.0 | $1.9M | 6.7k | 279.25 | |
Amtrust Financial Services | 0.0 | $1.5M | 100k | 14.57 | |
Dycom Industries (DY) | 0.0 | $1.5M | 16k | 94.51 | |
Enbridge (ENB) | 0.0 | $1.6M | 46k | 35.70 | |
AngioDynamics (ANGO) | 0.0 | $1.0M | 46k | 22.24 | |
Century Aluminum Company (CENX) | 0.0 | $819k | 52k | 15.75 | |
Align Technology (ALGN) | 0.0 | $886k | 2.6k | 342.08 | |
Acuity Brands (AYI) | 0.0 | $901k | 7.8k | 115.93 | |
Daktronics (DAKT) | 0.0 | $1.1M | 130k | 8.51 | |
Digi International (DGII) | 0.0 | $902k | 68k | 13.20 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.2M | 13k | 88.91 | |
Alliant Energy Corporation (LNT) | 0.0 | $761k | 18k | 42.30 | |
VeriFone Systems | 0.0 | $2.1M | 93k | 22.82 | |
Royal Gold (RGLD) | 0.0 | $1.3M | 15k | 92.84 | |
Calavo Growers (CVGW) | 0.0 | $793k | 8.2k | 96.13 | |
Trustmark Corporation (TRMK) | 0.0 | $783k | 24k | 32.62 | |
Valmont Industries (VMI) | 0.0 | $1.5M | 10k | 150.80 | |
Cubic Corporation | 0.0 | $880k | 14k | 64.23 | |
Northwest Natural Gas | 0.0 | $2.1M | 33k | 63.79 | |
Orbotech Ltd Com Stk | 0.0 | $1.0M | 17k | 61.80 | |
Speedway Motorsports | 0.0 | $937k | 54k | 17.35 | |
Vicor Corporation (VICR) | 0.0 | $1.7M | 40k | 43.55 | |
WGL Holdings | 0.0 | $1.1M | 12k | 88.75 | |
Imax Corp Cad (IMAX) | 0.0 | $1.3M | 59k | 22.15 | |
Lydall | 0.0 | $1.6M | 36k | 43.64 | |
Neogen Corporation (NEOG) | 0.0 | $1.7M | 22k | 80.20 | |
Quaker Chemical Corporation (KWR) | 0.0 | $807k | 5.2k | 154.89 | |
L.B. Foster Company (FSTR) | 0.0 | $1.4M | 60k | 22.95 | |
Lifeway Foods (LWAY) | 0.0 | $1.2M | 242k | 5.03 | |
Medallion Financial (MFIN) | 0.0 | $1.3M | 234k | 5.48 | |
Cambium Learning | 0.0 | $2.0M | 175k | 11.15 | |
L.S. Starrett Company | 0.0 | $1.9M | 301k | 6.40 | |
Validus Holdings | 0.0 | $1.7M | 25k | 67.58 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.7M | 23k | 77.16 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.8M | 24k | 74.45 | |
Altra Holdings | 0.0 | $1.5M | 35k | 43.11 | |
3D Systems Corporation (DDD) | 0.0 | $2.0M | 148k | 13.81 | |
Vitamin Shoppe | 0.0 | $1.9M | 275k | 6.95 | |
Full House Resorts (FLL) | 0.0 | $1.5M | 458k | 3.33 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.7M | 291k | 5.89 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.8M | 18k | 96.77 | |
Vectren Corporation | 0.0 | $907k | 13k | 71.42 | |
York Water Company (YORW) | 0.0 | $1.4M | 44k | 31.79 | |
Mitel Networks Corp | 0.0 | $1.0M | 95k | 10.97 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $756k | 9.7k | 78.10 | |
Fidelity Southern Corporation | 0.0 | $1.2M | 46k | 25.42 | |
Cambridge Ban (CATC) | 0.0 | $747k | 8.6k | 86.56 | |
Cavium | 0.0 | $1.3M | 15k | 86.51 | |
Wendy's/arby's Group (WEN) | 0.0 | $773k | 45k | 17.18 | |
Aegion | 0.0 | $1.8M | 72k | 25.75 | |
American Tower Reit (AMT) | 0.0 | $1.1M | 7.7k | 144.18 | |
Moneygram International | 0.0 | $983k | 147k | 6.69 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $1.0M | 47k | 21.51 | |
Palo Alto Networks (PANW) | 0.0 | $1.6M | 7.9k | 205.42 | |
Abbvie (ABBV) | 0.0 | $1.7M | 18k | 92.66 | |
Servisfirst Bancshares (SFBS) | 0.0 | $1.1M | 26k | 41.73 | |
Biotelemetry | 0.0 | $925k | 21k | 45.01 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $1.1M | 35k | 31.57 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $2.2M | 138k | 15.90 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.3M | 53k | 24.31 | |
Achaogen | 0.0 | $820k | 95k | 8.66 | |
Platform Specialty Prods Cor | 0.0 | $1.3M | 111k | 11.60 | |
Navient Corporation equity (NAVI) | 0.0 | $1.4M | 108k | 13.03 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.6M | 101k | 16.10 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $935k | 145k | 6.47 | |
Education Rlty Tr New ret | 0.0 | $2.0M | 49k | 41.51 | |
Medtronic (MDT) | 0.0 | $2.0M | 24k | 85.62 | |
Invitae (NVTAQ) | 0.0 | $1.4M | 186k | 7.35 | |
Fortress Trans Infrst Invs L | 0.0 | $1.3M | 72k | 18.08 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $875k | 154k | 5.69 | |
Hp (HPQ) | 0.0 | $1.1M | 50k | 22.70 | |
Atlantic Cap Bancshares | 0.0 | $2.2M | 112k | 19.65 | |
Rlj Entertainment | 0.0 | $867k | 187k | 4.63 | |
Dell Technologies Inc Class V equity | 0.0 | $1.3M | 15k | 84.56 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $863k | 50k | 17.38 | |
Ilg | 0.0 | $761k | 23k | 33.01 | |
Gramercy Property Trust | 0.0 | $2.1M | 78k | 27.31 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $2.0M | 85k | 23.46 | |
Veon | 0.0 | $1.4M | 604k | 2.38 | |
Proshares Ultrashort S&p 500 | 0.0 | $1.3M | 35k | 38.23 | |
Andeavor | 0.0 | $1.2M | 9.2k | 131.20 | |
Micro Focus Intl | 0.0 | $1.5M | 84k | 17.27 | |
Petiq (PETQ) | 0.0 | $806k | 30k | 26.87 | |
Whiting Petroleum Corp | 0.0 | $2.1M | 39k | 52.71 | |
Consol Energy (CEIX) | 0.0 | $1.5M | 38k | 38.35 | |
Evoqua Water Technologies Corp | 0.0 | $927k | 45k | 20.51 | |
Steel Connect | 0.0 | $1.5M | 687k | 2.16 | |
Loews Corporation (L) | 0.0 | $212k | 4.4k | 48.18 | |
PHH Corporation | 0.0 | $118k | 11k | 10.82 | |
America Movil Sab De Cv spon adr l | 0.0 | $560k | 34k | 16.67 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $349k | 7.0k | 49.86 | |
Gencor Industries (GENC) | 0.0 | $689k | 43k | 16.15 | |
Seacor Holdings | 0.0 | $344k | 6.0k | 57.33 | |
Genworth Financial (GNW) | 0.0 | $60k | 13k | 4.48 | |
Goldman Sachs (GS) | 0.0 | $392k | 1.8k | 220.85 | |
U.S. Bancorp (USB) | 0.0 | $500k | 10k | 50.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $251k | 200.00 | 1255.00 | |
TD Ameritrade Holding | 0.0 | $227k | 4.2k | 54.70 | |
Interactive Brokers (IBKR) | 0.0 | $715k | 11k | 64.41 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $217k | 2.3k | 94.35 | |
Martin Marietta Materials (MLM) | 0.0 | $342k | 1.5k | 223.53 | |
Scholastic Corporation (SCHL) | 0.0 | $292k | 6.6k | 44.30 | |
Bed Bath & Beyond | 0.0 | $717k | 36k | 19.92 | |
Hawaiian Electric Industries (HE) | 0.0 | $348k | 10k | 34.33 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $363k | 3.4k | 105.37 | |
Mattel (MAT) | 0.0 | $402k | 25k | 16.41 | |
Best Buy (BBY) | 0.0 | $459k | 6.2k | 74.63 | |
Harley-Davidson (HOG) | 0.0 | $335k | 8.0k | 42.14 | |
Gold Fields (GFI) | 0.0 | $213k | 60k | 3.56 | |
Avista Corporation (AVA) | 0.0 | $421k | 8.0k | 52.62 | |
Avid Technology | 0.0 | $117k | 23k | 5.20 | |
Ethan Allen Interiors (ETD) | 0.0 | $564k | 23k | 24.52 | |
Pier 1 Imports | 0.0 | $51k | 21k | 2.38 | |
McKesson Corporation (MCK) | 0.0 | $667k | 5.0k | 133.40 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $270k | 12k | 23.28 | |
NiSource (NI) | 0.0 | $208k | 7.9k | 26.33 | |
Lockheed Martin Corporation (LMT) | 0.0 | $676k | 2.3k | 295.45 | |
Altria (MO) | 0.0 | $207k | 3.7k | 56.71 | |
CIGNA Corporation | 0.0 | $688k | 4.1k | 169.88 | |
Intuitive Surgical (ISRG) | 0.0 | $629k | 1.3k | 478.33 | |
Marsh & McLennan Companies (MMC) | 0.0 | $340k | 4.1k | 82.03 | |
Royal Dutch Shell | 0.0 | $514k | 7.4k | 69.23 | |
Stryker Corporation (SYK) | 0.0 | $711k | 4.2k | 168.84 | |
Telefonica (TEF) | 0.0 | $214k | 25k | 8.54 | |
United Technologies Corporation | 0.0 | $731k | 5.8k | 124.98 | |
American Electric Power Company (AEP) | 0.0 | $398k | 5.8k | 69.22 | |
TJX Companies (TJX) | 0.0 | $626k | 6.6k | 95.21 | |
Illinois Tool Works (ITW) | 0.0 | $277k | 2.0k | 138.50 | |
Lowe's Companies (LOW) | 0.0 | $588k | 6.2k | 95.61 | |
Deluxe Corporation (DLX) | 0.0 | $265k | 4.0k | 66.25 | |
Hershey Company (HSY) | 0.0 | $465k | 5.0k | 93.00 | |
Penn National Gaming (PENN) | 0.0 | $470k | 14k | 33.57 | |
Dover Downs Gaming & Entertainment | 0.0 | $323k | 181k | 1.78 | |
Bce (BCE) | 0.0 | $478k | 12k | 40.51 | |
Oracle Corporation (ORCL) | 0.0 | $224k | 5.1k | 44.01 | |
Pioneer Natural Resources | 0.0 | $435k | 2.3k | 189.13 | |
Thor Industries (THO) | 0.0 | $390k | 4.0k | 97.50 | |
Barnes & Noble | 0.0 | $232k | 37k | 6.36 | |
salesforce (CRM) | 0.0 | $640k | 4.7k | 136.40 | |
First Horizon National Corporation (FHN) | 0.0 | $418k | 23k | 17.85 | |
Baidu (BIDU) | 0.0 | $632k | 2.6k | 243.08 | |
Intevac (IVAC) | 0.0 | $62k | 13k | 4.84 | |
DepoMed | 0.0 | $120k | 18k | 6.67 | |
Gibraltar Industries (ROCK) | 0.0 | $645k | 17k | 37.50 | |
TowneBank (TOWN) | 0.0 | $353k | 11k | 32.09 | |
Actuant Corporation | 0.0 | $294k | 10k | 29.40 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $309k | 25k | 12.36 | |
Core-Mark Holding Company | 0.0 | $477k | 21k | 22.71 | |
Energy Transfer Equity (ET) | 0.0 | $652k | 38k | 17.25 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $610k | 6.8k | 89.71 | |
LaSalle Hotel Properties | 0.0 | $553k | 16k | 34.24 | |
Middleby Corporation (MIDD) | 0.0 | $504k | 4.8k | 104.35 | |
MTS Systems Corporation | 0.0 | $211k | 4.0k | 52.75 | |
MVC Capital | 0.0 | $532k | 56k | 9.50 | |
Renasant (RNST) | 0.0 | $205k | 4.5k | 45.56 | |
Rush Enterprises (RUSHA) | 0.0 | $677k | 16k | 43.35 | |
SCANA Corporation | 0.0 | $274k | 7.1k | 38.48 | |
Terex Corporation (TEX) | 0.0 | $367k | 8.7k | 42.16 | |
Titan Machinery (TITN) | 0.0 | $311k | 20k | 15.55 | |
Abb (ABBNY) | 0.0 | $492k | 23k | 21.77 | |
Alexion Pharmaceuticals | 0.0 | $621k | 5.0k | 124.20 | |
athenahealth | 0.0 | $541k | 3.4k | 159.12 | |
Belden (BDC) | 0.0 | $477k | 7.8k | 61.15 | |
Celgene Corporation | 0.0 | $238k | 3.0k | 79.33 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $520k | 6.5k | 80.00 | |
California Water Service (CWT) | 0.0 | $545k | 14k | 38.93 | |
F.N.B. Corporation (FNB) | 0.0 | $617k | 46k | 13.41 | |
Harmony Gold Mining (HMY) | 0.0 | $97k | 62k | 1.56 | |
NxStage Medical | 0.0 | $594k | 21k | 27.88 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $297k | 17k | 17.89 | |
Washington Federal (WAFD) | 0.0 | $294k | 9.0k | 32.67 | |
Allete (ALE) | 0.0 | $263k | 3.4k | 77.35 | |
Berkshire Hills Ban (BHLB) | 0.0 | $406k | 10k | 40.60 | |
Kinross Gold Corp (KGC) | 0.0 | $169k | 45k | 3.76 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $429k | 7.0k | 61.29 | |
Revlon | 0.0 | $386k | 22k | 17.55 | |
Sunopta (STKL) | 0.0 | $119k | 14k | 8.38 | |
Astronics Corporation (ATRO) | 0.0 | $507k | 14k | 35.96 | |
IntriCon Corporation | 0.0 | $653k | 16k | 40.31 | |
Innovative Solutions & Support (ISSC) | 0.0 | $277k | 95k | 2.91 | |
EQT Corporation (EQT) | 0.0 | $425k | 7.7k | 55.19 | |
PGT | 0.0 | $277k | 13k | 20.83 | |
Pzena Investment Management | 0.0 | $665k | 72k | 9.22 | |
Sorl Auto Parts | 0.0 | $444k | 95k | 4.67 | |
B&G Foods (BGS) | 0.0 | $568k | 19k | 29.89 | |
American Water Works (AWK) | 0.0 | $410k | 4.8k | 85.42 | |
Financial Select Sector SPDR (XLF) | 0.0 | $638k | 24k | 26.58 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $344k | 275.00 | 1250.91 | |
National CineMedia | 0.0 | $286k | 34k | 8.41 | |
Colfax Corporation | 0.0 | $401k | 13k | 30.66 | |
Orbcomm | 0.0 | $683k | 68k | 10.09 | |
Mag Silver Corp (MAG) | 0.0 | $418k | 39k | 10.82 | |
QEP Resources | 0.0 | $294k | 24k | 12.25 | |
Napco Security Systems (NSSC) | 0.0 | $243k | 17k | 14.64 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $263k | 5.3k | 49.62 | |
CoBiz Financial | 0.0 | $503k | 23k | 21.50 | |
Opko Health (OPK) | 0.0 | $366k | 78k | 4.70 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $280k | 12k | 22.52 | |
Kemet Corporation Cmn | 0.0 | $321k | 13k | 24.14 | |
New Germany Fund (GF) | 0.0 | $392k | 22k | 18.26 | |
A. H. Belo Corporation | 0.0 | $348k | 74k | 4.70 | |
Ameris Ban (ABCB) | 0.0 | $480k | 9.0k | 53.33 | |
Cadiz (CDZI) | 0.0 | $131k | 10k | 13.10 | |
Capitol Federal Financial (CFFN) | 0.0 | $395k | 30k | 13.17 | |
Connecticut Water Service | 0.0 | $281k | 4.3k | 65.35 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $622k | 3.0k | 207.33 | |
Tower International | 0.0 | $382k | 12k | 31.83 | |
Xerium Technologies | 0.0 | $532k | 40k | 13.23 | |
Zagg | 0.0 | $180k | 10k | 17.31 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $248k | 13k | 18.60 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $362k | 150k | 2.41 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $335k | 15k | 22.79 | |
shares First Bancorp P R (FBP) | 0.0 | $636k | 83k | 7.65 | |
Mitek Systems (MITK) | 0.0 | $107k | 12k | 8.92 | |
Gray Television (GTN.A) | 0.0 | $683k | 47k | 14.63 | |
InfuSystem Holdings (INFU) | 0.0 | $125k | 35k | 3.56 | |
B2gold Corp (BTG) | 0.0 | $517k | 201k | 2.58 | |
Kinder Morgan (KMI) | 0.0 | $243k | 14k | 17.68 | |
Interxion Holding | 0.0 | $591k | 9.5k | 62.37 | |
Fortuna Silver Mines | 0.0 | $197k | 35k | 5.67 | |
Tahoe Resources | 0.0 | $287k | 58k | 4.91 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $31k | 63k | 0.49 | |
Gnc Holdings Inc Cl A | 0.0 | $581k | 165k | 3.52 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $705k | 23k | 30.65 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $231k | 2.6k | 88.85 | |
Groupon | 0.0 | $242k | 56k | 4.30 | |
Express Scripts Holding | 0.0 | $633k | 8.2k | 77.20 | |
Av Homes | 0.0 | $221k | 10k | 21.35 | |
Forum Energy Technolo | 0.0 | $707k | 57k | 12.35 | |
Servicenow (NOW) | 0.0 | $693k | 4.0k | 172.43 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $415k | 25k | 16.85 | |
Eaton (ETN) | 0.0 | $253k | 3.4k | 74.85 | |
Asanko Gold | 0.0 | $133k | 124k | 1.07 | |
Pinnacle Foods Inc De | 0.0 | $547k | 8.4k | 65.12 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $336k | 10k | 32.31 | |
Tetraphase Pharmaceuticals | 0.0 | $125k | 35k | 3.57 | |
Hd Supply | 0.0 | $491k | 12k | 42.88 | |
Global Brass & Coppr Hldgs I | 0.0 | $347k | 11k | 31.34 | |
Tableau Software Inc Cl A | 0.0 | $528k | 5.4k | 97.76 | |
Sirius Xm Holdings (SIRI) | 0.0 | $335k | 49k | 6.89 | |
Ftd Cos | 0.0 | $97k | 21k | 4.64 | |
Micron Technology Inc conv | 0.0 | $226k | 125k | 1.81 | |
Rsp Permian | 0.0 | $731k | 17k | 44.04 | |
Endo International | 0.0 | $547k | 58k | 9.43 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Tesla Motors Inc bond | 0.0 | $228k | 200k | 1.14 | |
South State Corporation (SSB) | 0.0 | $345k | 4.0k | 86.25 | |
Gabelli mutual funds - (GGZ) | 0.0 | $471k | 39k | 12.12 | |
Tecogen (TGEN) | 0.0 | $173k | 46k | 3.73 | |
Hc2 Holdings | 0.0 | $59k | 10k | 5.90 | |
Vectrus (VVX) | 0.0 | $619k | 20k | 30.82 | |
Synchrony Financial (SYF) | 0.0 | $710k | 21k | 33.38 | |
Eldorado Resorts | 0.0 | $399k | 10k | 39.12 | |
Loxo Oncology | 0.0 | $520k | 3.0k | 173.33 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $244k | 3.6k | 68.29 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $627k | 9.4k | 66.70 | |
Zayo Group Hldgs | 0.0 | $365k | 10k | 36.50 | |
Axalta Coating Sys (AXTA) | 0.0 | $370k | 12k | 30.33 | |
Nevro (NVRO) | 0.0 | $399k | 5.0k | 79.80 | |
Mylan Nv | 0.0 | $235k | 6.5k | 36.15 | |
Hrg | 0.0 | $596k | 46k | 13.10 | |
International Game Technology (IGT) | 0.0 | $520k | 22k | 23.24 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $415k | 525k | 0.79 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $192k | 16k | 12.00 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $308k | 250k | 1.23 | |
Mindbody | 0.0 | $463k | 12k | 38.58 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $222k | 15k | 14.56 | |
Barnes & Noble Ed | 0.0 | $128k | 23k | 5.63 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $698k | 22k | 31.73 | |
First Data | 0.0 | $578k | 28k | 20.94 | |
Square Inc cl a (SQ) | 0.0 | $331k | 5.4k | 61.58 | |
Nuvectra | 0.0 | $723k | 35k | 20.54 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $185k | 250k | 0.74 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $461k | 375k | 1.23 | |
Spire (SR) | 0.0 | $353k | 5.0k | 70.60 | |
California Res Corp | 0.0 | $412k | 9.1k | 45.47 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $292k | 200k | 1.46 | |
Intercept Pharmas conv | 0.0 | $286k | 325k | 0.88 | |
Advansix (ASIX) | 0.0 | $321k | 8.8k | 36.65 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $203k | 175k | 1.16 | |
Dominion Resource p | 0.0 | $323k | 7.0k | 46.14 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $343k | 6.0k | 57.17 | |
Inseego | 0.0 | $27k | 14k | 2.00 | |
Sba Communications Corp (SBAC) | 0.0 | $490k | 3.0k | 164.98 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $223k | 250k | 0.89 | |
Advanced Disposal Services I | 0.0 | $415k | 17k | 24.77 | |
Ggp | 0.0 | $282k | 14k | 20.43 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $404k | 475k | 0.85 | |
Vitamin Shoppe Inc note 2.250 12/0 | 0.0 | $195k | 250k | 0.78 | |
Inphi Corp note 1.125%12/0 | 0.0 | $436k | 400k | 1.09 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $583k | 29k | 20.03 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $368k | 350k | 1.05 | |
Daseke | 0.0 | $99k | 10k | 9.90 | |
Gores Hldgs Ii | 0.0 | $248k | 24k | 10.16 | |
National Grid (NGG) | 0.0 | $207k | 3.7k | 55.95 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $698k | 32k | 22.06 | |
Cars (CARS) | 0.0 | $298k | 11k | 28.38 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $239k | 14k | 17.07 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $337k | 3.2k | 104.89 | |
Modern Media Acquisition | 0.0 | $179k | 18k | 10.00 | |
Emerald Expositions Events | 0.0 | $515k | 25k | 20.58 | |
Knowles Corp note 3.250%11/0 | 0.0 | $420k | 375k | 1.12 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $484k | 450.00 | 1075.56 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $412k | 425k | 0.97 | |
Hennessy Cap Acquston Corp I | 0.0 | $223k | 22k | 10.14 | |
Osprey Energy Acquisition Co Cl A | 0.0 | $255k | 25k | 10.13 | |
Delphi Automotive Inc international (APTV) | 0.0 | $564k | 6.2k | 91.71 | |
Melinta Therapeutics | 0.0 | $101k | 16k | 6.32 | |
Cannae Holdings (CNNE) | 0.0 | $273k | 15k | 18.57 | |
Delphi Technologies | 0.0 | $656k | 14k | 45.43 | |
Bristow Group Inc note 4.500% 6/0 | 0.0 | $342k | 300k | 1.14 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $366k | 275k | 1.33 | |
Mosaic Acquisition Corp shs cl a | 0.0 | $145k | 15k | 9.67 | |
Booking Holdings (BKNG) | 0.0 | $707k | 349.00 | 2025.79 | |
One Madison Corp | 0.0 | $282k | 29k | 9.72 | |
Windstream Holdings | 0.0 | $578k | 110k | 5.27 | |
Trinity Merger Corp | 0.0 | $148k | 15k | 10.07 | |
Biolase | 0.0 | $24k | 20k | 1.20 |