Gofen & Glossberg as of Sept. 30, 2014
Portfolio Holdings for Gofen & Glossberg
Gofen & Glossberg holds 456 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
International Business Machines (IBM) | 3.1 | $70M | 371k | 189.83 | |
Procter & Gamble Company (PG) | 3.0 | $68M | 807k | 83.74 | |
Johnson & Johnson (JNJ) | 2.8 | $62M | 586k | 106.59 | |
Exxon Mobil Corporation (XOM) | 2.6 | $59M | 628k | 94.05 | |
JPMorgan Chase & Co. (JPM) | 2.3 | $53M | 874k | 60.24 | |
Microsoft Corporation (MSFT) | 2.0 | $46M | 1000k | 46.36 | |
Qualcomm (QCOM) | 2.0 | $46M | 618k | 74.77 | |
General Electric Company | 2.0 | $46M | 1.8M | 25.62 | |
Thermo Fisher Scientific (TMO) | 2.0 | $46M | 375k | 121.70 | |
Celgene Corporation | 1.9 | $43M | 457k | 94.78 | |
Pepsi (PEP) | 1.9 | $42M | 451k | 93.09 | |
Schlumberger (SLB) | 1.8 | $41M | 406k | 101.69 | |
United Technologies Corporation | 1.7 | $39M | 372k | 105.60 | |
American Express Company (AXP) | 1.7 | $38M | 430k | 87.54 | |
McDonald's Corporation (MCD) | 1.6 | $35M | 373k | 94.81 | |
Walt Disney Company (DIS) | 1.5 | $35M | 392k | 89.03 | |
Apple (AAPL) | 1.4 | $33M | 325k | 100.75 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.4 | $31M | 428k | 73.52 | |
Comcast Corporation | 1.3 | $30M | 559k | 53.50 | |
Chevron Corporation (CVX) | 1.3 | $30M | 249k | 119.32 | |
Novartis (NVS) | 1.2 | $27M | 283k | 94.13 | |
Gilead Sciences (GILD) | 1.2 | $26M | 246k | 106.45 | |
Coca-Cola Company (KO) | 1.1 | $26M | 599k | 42.66 | |
Boeing Company (BA) | 1.0 | $23M | 180k | 127.38 | |
Occidental Petroleum Corporation (OXY) | 1.0 | $22M | 232k | 96.15 | |
Starbucks Corporation (SBUX) | 1.0 | $22M | 291k | 75.46 | |
Verizon Communications (VZ) | 1.0 | $22M | 437k | 49.99 | |
Ecolab (ECL) | 0.9 | $21M | 184k | 114.83 | |
EMC Corporation | 0.9 | $21M | 712k | 29.26 | |
Allergan | 0.9 | $20M | 113k | 178.19 | |
Kraft Foods | 0.9 | $20M | 357k | 56.40 | |
National-Oilwell Var | 0.9 | $20M | 257k | 76.10 | |
Honeywell International (HON) | 0.8 | $19M | 207k | 93.12 | |
E.I. du Pont de Nemours & Company | 0.8 | $19M | 265k | 71.76 | |
MetLife (MET) | 0.8 | $19M | 353k | 53.72 | |
Spdr S&p 500 Etf (SPY) | 0.8 | $19M | 95k | 197.02 | |
Merck & Co (MRK) | 0.8 | $18M | 306k | 59.28 | |
National Grid | 0.8 | $18M | 251k | 71.88 | |
Caterpillar (CAT) | 0.8 | $18M | 181k | 99.03 | |
Abbott Laboratories (ABT) | 0.8 | $18M | 424k | 41.59 | |
Berkshire Hathaway (BRK.B) | 0.8 | $17M | 123k | 138.14 | |
3M Company (MMM) | 0.7 | $17M | 117k | 141.68 | |
Abbvie (ABBV) | 0.7 | $15M | 259k | 57.76 | |
Nike (NKE) | 0.7 | $15M | 165k | 89.20 | |
Unilever | 0.6 | $14M | 359k | 39.68 | |
Philip Morris International (PM) | 0.6 | $14M | 169k | 83.40 | |
Kansas City Southern | 0.6 | $14M | 117k | 121.20 | |
Vanguard Emerging Markets ETF (VWO) | 0.6 | $14M | 338k | 41.71 | |
Asml Holding (ASML) | 0.6 | $14M | 142k | 98.82 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.6 | $14M | 327k | 41.56 | |
Pfizer (PFE) | 0.6 | $14M | 456k | 29.57 | |
Wells Fargo & Company (WFC) | 0.6 | $14M | 263k | 51.87 | |
iShares MSCI EAFE Index Fund (EFA) | 0.6 | $13M | 207k | 64.12 | |
Danaher Corporation (DHR) | 0.6 | $13M | 167k | 75.98 | |
Costco Wholesale Corporation (COST) | 0.5 | $12M | 97k | 125.32 | |
Target Corporation (TGT) | 0.5 | $12M | 195k | 62.68 | |
Emerson Electric (EMR) | 0.5 | $12M | 192k | 62.58 | |
Lockheed Martin Corporation (LMT) | 0.5 | $12M | 66k | 182.78 | |
BB&T Corporation | 0.5 | $12M | 314k | 37.21 | |
Colgate-Palmolive Company (CL) | 0.5 | $12M | 182k | 65.22 | |
0.5 | $12M | 20k | 588.42 | ||
Google Inc Class C | 0.5 | $12M | 20k | 577.37 | |
McCormick & Company, Incorporated (MKC) | 0.5 | $12M | 172k | 66.90 | |
Zoetis Inc Cl A (ZTS) | 0.5 | $12M | 312k | 36.95 | |
Citigroup (C) | 0.5 | $11M | 218k | 51.82 | |
Teva Pharmaceutical Industries (TEVA) | 0.5 | $11M | 206k | 53.75 | |
Northern Trust Corporation (NTRS) | 0.5 | $11M | 159k | 68.03 | |
Allstate Corporation (ALL) | 0.5 | $10M | 167k | 61.37 | |
At&t (T) | 0.4 | $10M | 283k | 35.24 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $9.9M | 40k | 249.33 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $9.8M | 91k | 107.57 | |
W.W. Grainger (GWW) | 0.4 | $9.1M | 36k | 251.64 | |
Deere & Company (DE) | 0.4 | $8.9M | 109k | 81.99 | |
iShares Russell Midcap Index Fund (IWR) | 0.4 | $8.9M | 56k | 158.34 | |
Travelers Companies (TRV) | 0.4 | $8.6M | 91k | 93.93 | |
Mondelez Int (MDLZ) | 0.4 | $8.6M | 250k | 34.26 | |
Monsanto Company | 0.4 | $8.4M | 74k | 112.51 | |
Union Pacific Corporation (UNP) | 0.3 | $7.9M | 73k | 108.42 | |
Luxottica Group S.p.A. | 0.3 | $8.0M | 153k | 52.08 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $7.9M | 76k | 104.30 | |
Home Depot (HD) | 0.3 | $7.8M | 85k | 91.74 | |
Altria (MO) | 0.3 | $7.6M | 166k | 45.94 | |
Tiffany & Co. | 0.3 | $7.4M | 77k | 96.30 | |
Walgreen Company | 0.3 | $7.5M | 127k | 59.27 | |
Fiserv (FI) | 0.3 | $7.2M | 111k | 64.63 | |
Avago Technologies | 0.3 | $7.2M | 82k | 87.00 | |
Berkshire Hathaway (BRK.A) | 0.3 | $6.8M | 33.00 | 206909.09 | |
Comcast Corporation (CMCSA) | 0.3 | $6.6M | 123k | 53.78 | |
PPL Corporation (PPL) | 0.3 | $6.5M | 198k | 32.84 | |
Cameron International Corporation | 0.3 | $6.2M | 94k | 66.38 | |
Ap Alternative Assets | 0.3 | $6.4M | 205k | 31.14 | |
Perrigo Company (PRGO) | 0.3 | $6.0M | 40k | 150.20 | |
Intel Corporation (INTC) | 0.3 | $5.9M | 168k | 34.82 | |
eBay (EBAY) | 0.3 | $6.0M | 106k | 56.63 | |
Prudential Financial (PRU) | 0.3 | $5.8M | 66k | 87.95 | |
GlaxoSmithKline | 0.2 | $5.7M | 125k | 45.97 | |
Public Storage (PSA) | 0.2 | $5.5M | 33k | 165.85 | |
Yum! Brands (YUM) | 0.2 | $5.5M | 76k | 71.97 | |
American Airls (AAL) | 0.2 | $5.4M | 151k | 35.48 | |
AstraZeneca (AZN) | 0.2 | $5.2M | 72k | 71.44 | |
Discovery Communications | 0.2 | $5.3M | 141k | 37.28 | |
Vanguard Gnma Fd - Adm (VFIJX) | 0.2 | $5.2M | 481k | 10.70 | |
Stone Ridge Reinsur Risk Premi | 0.2 | $5.1M | 481k | 10.67 | |
iShares Russell 2000 Index (IWM) | 0.2 | $5.0M | 45k | 109.35 | |
Chubb Corporation | 0.2 | $4.8M | 53k | 91.09 | |
IDEX Corporation (IEX) | 0.2 | $4.8M | 67k | 72.36 | |
Columbia Acorn Fund Z (ACRNX) | 0.2 | $4.7M | 131k | 35.46 | |
Cisco Systems (CSCO) | 0.2 | $4.5M | 178k | 25.17 | |
Newell Rubbermaid (NWL) | 0.2 | $4.5M | 130k | 34.41 | |
Southwestern Energy Company | 0.2 | $4.6M | 133k | 34.95 | |
Vodafone Group New Adr F (VOD) | 0.2 | $4.5M | 136k | 32.89 | |
Kite Rlty Group Tr (KRG) | 0.2 | $4.5M | 184k | 24.24 | |
Royal Dutch Shell | 0.2 | $4.3M | 57k | 76.14 | |
U.S. Bancorp (USB) | 0.2 | $4.1M | 99k | 41.83 | |
Western Union Company (WU) | 0.2 | $3.7M | 234k | 16.04 | |
Praxair | 0.2 | $3.9M | 30k | 129.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $3.8M | 28k | 136.73 | |
Intercontinental Exchange (ICE) | 0.2 | $4.0M | 20k | 195.02 | |
Dominion Resources (D) | 0.2 | $3.7M | 54k | 69.09 | |
American Tower Reit (AMT) | 0.2 | $3.5M | 38k | 93.64 | |
America Movil Sab De Cv spon adr l | 0.1 | $3.3M | 131k | 25.20 | |
ConocoPhillips (COP) | 0.1 | $3.4M | 44k | 76.51 | |
iShares S&P 500 Index (IVV) | 0.1 | $3.3M | 17k | 198.28 | |
Oracle Corporation (ORCL) | 0.1 | $3.3M | 88k | 38.28 | |
Directv | 0.1 | $3.4M | 39k | 86.51 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $3.1M | 80k | 38.72 | |
Amgen (AMGN) | 0.1 | $3.1M | 22k | 140.45 | |
Lazard Ltd-cl A shs a | 0.1 | $3.3M | 64k | 50.71 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $3.1M | 54k | 58.24 | |
AGL Resources | 0.1 | $2.9M | 57k | 51.33 | |
Cummins (CMI) | 0.1 | $2.8M | 22k | 131.97 | |
Analog Devices (ADI) | 0.1 | $2.9M | 58k | 49.49 | |
Aptar (ATR) | 0.1 | $2.8M | 47k | 60.71 | |
Estee Lauder Companies (EL) | 0.1 | $3.0M | 40k | 74.72 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $3.0M | 41k | 73.85 | |
Wal-Mart Stores (WMT) | 0.1 | $2.6M | 34k | 76.46 | |
Equity Residential (EQR) | 0.1 | $2.8M | 46k | 61.59 | |
Syngenta | 0.1 | $2.6M | 42k | 63.38 | |
iShares S&P Latin America 40 Index (ILF) | 0.1 | $2.7M | 73k | 36.88 | |
Fidelity Spartan 500 Index Fun | 0.1 | $2.6M | 37k | 70.29 | |
Globus Med Inc cl a (GMED) | 0.1 | $2.6M | 134k | 19.67 | |
Charles Schwab Corporation (SCHW) | 0.1 | $2.5M | 84k | 29.40 | |
United Parcel Service (UPS) | 0.1 | $2.6M | 26k | 98.31 | |
Enterprise Products Partners (EPD) | 0.1 | $2.6M | 64k | 40.29 | |
American Campus Communities | 0.1 | $2.5M | 68k | 36.45 | |
BHP Billiton (BHP) | 0.1 | $2.6M | 44k | 58.87 | |
Vanguard Total Stock Mkt Index (VTSAX) | 0.1 | $2.5M | 50k | 49.30 | |
HSBC Holdings (HSBC) | 0.1 | $2.3M | 46k | 50.89 | |
MB Financial | 0.1 | $2.2M | 80k | 27.69 | |
Waste Management (WM) | 0.1 | $2.4M | 50k | 47.52 | |
Noble Energy | 0.1 | $2.3M | 34k | 68.36 | |
Illinois Tool Works (ITW) | 0.1 | $2.3M | 28k | 84.43 | |
Hershey Company (HSY) | 0.1 | $2.3M | 24k | 95.42 | |
Simon Property (SPG) | 0.1 | $2.3M | 14k | 164.42 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $2.3M | 38k | 61.32 | |
BP (BP) | 0.1 | $1.9M | 44k | 43.95 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.1M | 42k | 51.18 | |
Teradata Corporation (TDC) | 0.1 | $2.1M | 50k | 41.92 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $2.1M | 30k | 69.20 | |
Automatic Data Processing (ADP) | 0.1 | $2.1M | 25k | 83.06 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $2.1M | 67k | 31.71 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $2.0M | 22k | 91.94 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $2.1M | 17k | 120.28 | |
stock | 0.1 | $2.1M | 38k | 55.36 | |
Stone Ridge H/y Reinsur Risk P (SHRMX) | 0.1 | $2.0M | 187k | 10.72 | |
PNC Financial Services (PNC) | 0.1 | $1.9M | 22k | 85.59 | |
Paychex (PAYX) | 0.1 | $1.8M | 42k | 44.20 | |
Mylan | 0.1 | $1.7M | 37k | 45.49 | |
Williams-Sonoma (WSM) | 0.1 | $1.8M | 27k | 66.58 | |
Wisconsin Energy Corporation | 0.1 | $1.7M | 41k | 43.00 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $1.8M | 36k | 49.25 | |
Keeley Small Cap Value Fund | 0.1 | $1.8M | 51k | 36.24 | |
Eli Lilly & Co. (LLY) | 0.1 | $1.6M | 24k | 64.85 | |
Plum Creek Timber | 0.1 | $1.6M | 40k | 39.01 | |
Murphy Oil Corporation (MUR) | 0.1 | $1.6M | 28k | 56.91 | |
Ventas (VTR) | 0.1 | $1.5M | 25k | 61.93 | |
SPDR Gold Trust (GLD) | 0.1 | $1.5M | 13k | 116.20 | |
Corporate Office Properties Trust (CDP) | 0.1 | $1.7M | 64k | 25.73 | |
Siemens (SIEGY) | 0.1 | $1.6M | 13k | 119.18 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $1.5M | 29k | 52.30 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $1.5M | 15k | 102.14 | |
Columbia Acorn Intl Fd Z (ACINX) | 0.1 | $1.6M | 35k | 45.39 | |
BlackRock (BLK) | 0.1 | $1.3M | 3.8k | 328.30 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.4M | 6.5k | 218.97 | |
Hanesbrands (HBI) | 0.1 | $1.4M | 13k | 107.47 | |
CIGNA Corporation | 0.1 | $1.3M | 14k | 90.71 | |
Sigma-Aldrich Corporation | 0.1 | $1.3M | 9.4k | 135.96 | |
Discovery Communications | 0.1 | $1.3M | 35k | 37.79 | |
Amazon (AMZN) | 0.1 | $1.4M | 4.4k | 322.46 | |
Ametek (AME) | 0.1 | $1.3M | 26k | 50.21 | |
Fireeye | 0.1 | $1.3M | 44k | 30.56 | |
Baxter International (BAX) | 0.1 | $1.1M | 16k | 71.77 | |
Cardinal Health (CAH) | 0.1 | $1.0M | 14k | 74.93 | |
Northrop Grumman Corporation (NOC) | 0.1 | $1.2M | 8.9k | 131.80 | |
Nextera Energy (NEE) | 0.1 | $1.1M | 12k | 93.91 | |
Lowe's Companies (LOW) | 0.1 | $1.2M | 22k | 52.91 | |
Vornado Realty Trust (VNO) | 0.1 | $1.1M | 11k | 99.95 | |
Enbridge (ENB) | 0.1 | $1.0M | 22k | 47.90 | |
Oneok Partners | 0.1 | $1.1M | 19k | 55.98 | |
Nuveen Mun Tr Int Dr Munbd R mutual funds (NUVBX) | 0.1 | $1.2M | 125k | 9.25 | |
iShares MSCI Canada Index (EWC) | 0.1 | $1.1M | 36k | 30.69 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $1.2M | 25k | 48.50 | |
Vanguard Gnma -inv (VFIIX) | 0.1 | $1.2M | 114k | 10.70 | |
Time Warner | 0.0 | $852k | 11k | 75.21 | |
Ameriprise Financial (AMP) | 0.0 | $897k | 7.3k | 123.33 | |
Norfolk Southern (NSC) | 0.0 | $864k | 7.7k | 111.63 | |
Bed Bath & Beyond | 0.0 | $818k | 12k | 65.80 | |
Dun & Bradstreet Corporation | 0.0 | $890k | 7.6k | 117.49 | |
Nordstrom (JWN) | 0.0 | $804k | 12k | 68.36 | |
CVS Caremark Corporation (CVS) | 0.0 | $798k | 10k | 79.62 | |
Liberty Media | 0.0 | $871k | 31k | 28.51 | |
Macy's (M) | 0.0 | $919k | 16k | 58.15 | |
Stryker Corporation (SYK) | 0.0 | $991k | 12k | 80.71 | |
Dover Corporation (DOV) | 0.0 | $884k | 11k | 80.36 | |
Eni S.p.A. (E) | 0.0 | $857k | 18k | 47.24 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $849k | 8.6k | 98.85 | |
Towers Watson & Co | 0.0 | $909k | 9.1k | 99.51 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $874k | 9.5k | 91.60 | |
Boston Properties (BXP) | 0.0 | $827k | 7.1k | 115.73 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $954k | 11k | 84.51 | |
Fidelity Concord Str Sp 500 Id | 0.0 | $807k | 12k | 70.23 | |
Kinder Morgan (KMI) | 0.0 | $825k | 22k | 38.35 | |
T Rowe Price S/t Bond (PRWBX) | 0.0 | $965k | 202k | 4.77 | |
Duke Energy (DUK) | 0.0 | $902k | 12k | 74.79 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $880k | 18k | 50.05 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $1.0M | 5.6k | 180.56 | |
Ap Alternative Assets (APLVF) | 0.0 | $1.0M | 33k | 31.14 | |
Time Warner Cable | 0.0 | $647k | 4.5k | 143.46 | |
Cme (CME) | 0.0 | $660k | 8.3k | 79.95 | |
Bank of America Corporation (BAC) | 0.0 | $734k | 43k | 17.05 | |
Consolidated Edison (ED) | 0.0 | $586k | 10k | 56.62 | |
Dow Chemical Company | 0.0 | $693k | 13k | 52.43 | |
Medtronic | 0.0 | $627k | 10k | 61.94 | |
Ross Stores (ROST) | 0.0 | $665k | 8.8k | 75.57 | |
Becton, Dickinson and (BDX) | 0.0 | $573k | 5.0k | 113.71 | |
General Mills (GIS) | 0.0 | $780k | 16k | 50.48 | |
Stericycle (SRCL) | 0.0 | $734k | 6.3k | 116.60 | |
Southern Company (SO) | 0.0 | $616k | 14k | 43.63 | |
Accenture (ACN) | 0.0 | $704k | 8.7k | 81.34 | |
Markel Corporation (MKL) | 0.0 | $675k | 1.1k | 636.19 | |
Msci (MSCI) | 0.0 | $638k | 14k | 47.05 | |
Advance Auto Parts (AAP) | 0.0 | $654k | 5.0k | 130.28 | |
Zimmer Holdings (ZBH) | 0.0 | $590k | 5.9k | 100.63 | |
Entergy Corporation (ETR) | 0.0 | $744k | 9.6k | 77.38 | |
FMC Corporation (FMC) | 0.0 | $606k | 11k | 57.19 | |
TWEEDY BROWNE GLOBAL Value Fund fund (TBGVX) | 0.0 | $585k | 21k | 27.56 | |
iShares S&P 100 Index (OEF) | 0.0 | $586k | 6.7k | 88.11 | |
Dodge & Cox Stk Fd Com mutual funds | 0.0 | $748k | 4.2k | 179.81 | |
Vanguard Admiral Shares Taxable (VFSUX) | 0.0 | $634k | 59k | 10.72 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $653k | 8.4k | 77.44 | |
T. Rowe Price Growth Stock Fun (PRGFX) | 0.0 | $592k | 11k | 54.90 | |
Fidelity Puritan Fund (FPURX) | 0.0 | $641k | 28k | 22.61 | |
Schwab Total Stock Mrkt Ind-se (SWTSX) | 0.0 | $643k | 18k | 35.94 | |
Vanguard Wellington (VWENX) | 0.0 | $583k | 8.5k | 68.56 | |
Aon | 0.0 | $568k | 6.5k | 87.74 | |
Liberty Global Inc C | 0.0 | $687k | 17k | 41.04 | |
Lincoln National Corporation (LNC) | 0.0 | $430k | 8.0k | 53.60 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $354k | 3.2k | 112.38 | |
Hospira | 0.0 | $469k | 9.0k | 52.08 | |
FMC Technologies | 0.0 | $486k | 8.9k | 54.35 | |
Hologic (HOLX) | 0.0 | $399k | 16k | 24.35 | |
Spectra Energy | 0.0 | $438k | 11k | 39.26 | |
McKesson Corporation (MCK) | 0.0 | $378k | 1.9k | 194.85 | |
Baker Hughes Incorporated | 0.0 | $390k | 6.0k | 65.11 | |
Texas Instruments Incorporated (TXN) | 0.0 | $376k | 7.9k | 47.65 | |
UnitedHealth (UNH) | 0.0 | $445k | 5.2k | 86.21 | |
Weyerhaeuser Company (WY) | 0.0 | $532k | 17k | 31.88 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $410k | 4.1k | 100.00 | |
Canadian Pacific Railway | 0.0 | $550k | 2.7k | 207.55 | |
TJX Companies (TJX) | 0.0 | $558k | 9.4k | 59.20 | |
EOG Resources (EOG) | 0.0 | $555k | 5.6k | 99.00 | |
Clorox Company (CLX) | 0.0 | $502k | 5.2k | 96.00 | |
Bce (BCE) | 0.0 | $361k | 8.4k | 42.77 | |
Sempra Energy (SRE) | 0.0 | $378k | 3.6k | 105.38 | |
Tibco Software | 0.0 | $379k | 16k | 23.64 | |
Energy Select Sector SPDR (XLE) | 0.0 | $501k | 5.5k | 90.66 | |
Micron Technology (MU) | 0.0 | $343k | 10k | 34.30 | |
salesforce (CRM) | 0.0 | $400k | 7.0k | 57.52 | |
iShares Russell 1000 Index (IWB) | 0.0 | $375k | 3.4k | 109.81 | |
Actuant Corporation | 0.0 | $360k | 12k | 30.55 | |
Genesis Energy (GEL) | 0.0 | $379k | 7.2k | 52.65 | |
Polypore International | 0.0 | $365k | 9.4k | 38.87 | |
Diamond Foods | 0.0 | $359k | 13k | 28.61 | |
ISIS Pharmaceuticals | 0.0 | $506k | 13k | 38.80 | |
RBC Bearings Incorporated (RBC) | 0.0 | $392k | 6.9k | 56.65 | |
Integrys Energy | 0.0 | $507k | 7.8k | 64.86 | |
Magellan Midstream Partners | 0.0 | $552k | 6.6k | 84.25 | |
Kinder Morgan Energy Partners | 0.0 | $418k | 4.5k | 93.30 | |
Taubman Centers | 0.0 | $548k | 7.5k | 73.07 | |
Central Fd Cda Ltd cl a | 0.0 | $473k | 38k | 12.32 | |
Vanguard Windsor Fund Ii mut (VWNFX) | 0.0 | $430k | 11k | 39.02 | |
CBOE Holdings (CBOE) | 0.0 | $420k | 7.8k | 53.52 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $537k | 6.0k | 89.99 | |
Oneok (OKE) | 0.0 | $406k | 6.2k | 65.56 | |
Weingarten Realty Investors | 0.0 | $378k | 12k | 31.50 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $347k | 3.0k | 117.27 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $433k | 3.9k | 112.06 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $370k | 3.4k | 107.34 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $412k | 7.0k | 58.86 | |
Vanguard Mun Bd Fd Tax Exempt (VMLUX) | 0.0 | $374k | 34k | 11.07 | |
Horizon Ban (HBNC) | 0.0 | $389k | 17k | 23.03 | |
Vanguard 500 Index - Adm (VFIAX) | 0.0 | $412k | 2.3k | 182.06 | |
Vanguard World Fund mutual funds (VWIGX) | 0.0 | $430k | 19k | 22.68 | |
Oppenheimer Develop Mkts Cl A | 0.0 | $451k | 12k | 38.79 | |
T Rowe Price Mid Cap Gwth (RPMGX) | 0.0 | $509k | 6.7k | 75.86 | |
Amer Fds New Perspective A (ANWPX) | 0.0 | $432k | 11k | 38.11 | |
Investment Company Of America (AIVSX) | 0.0 | $450k | 11k | 39.69 | |
Vanguard Prime Cap Adm. (VPMAX) | 0.0 | $404k | 3.7k | 108.14 | |
Covidien | 0.0 | $494k | 5.7k | 86.50 | |
Vanguard Windsor Fund Admiral (VWNEX) | 0.0 | $352k | 4.8k | 73.07 | |
Harris Assoc Oakmark Fund (OAKMX) | 0.0 | $465k | 6.8k | 68.49 | |
Columbia Balanced Fd Large Cap (GEGTX) | 0.0 | $427k | 12k | 36.58 | |
Franklin High Yield Tf Inc mf | 0.0 | $564k | 53k | 10.58 | |
Express Scripts Holding | 0.0 | $354k | 5.0k | 70.63 | |
Shelton Funds - S&p Midcap Ind | 0.0 | $510k | 17k | 29.51 | |
Phillips 66 (PSX) | 0.0 | $479k | 5.9k | 81.38 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $482k | 8.6k | 56.37 | |
Vanguard Total Intl Stock Inde (VTIAX) | 0.0 | $538k | 20k | 27.36 | |
Graham Hldgs (GHC) | 0.0 | $438k | 626.00 | 699.68 | |
Liberty Media Corp Del Com Ser C | 0.0 | $392k | 8.3k | 46.99 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $253k | 5.6k | 44.81 | |
Ansys (ANSS) | 0.0 | $277k | 3.7k | 75.79 | |
Moody's Corporation (MCO) | 0.0 | $234k | 2.5k | 94.55 | |
Crown Castle International | 0.0 | $286k | 3.6k | 80.56 | |
FedEx Corporation (FDX) | 0.0 | $232k | 1.4k | 161.34 | |
Via | 0.0 | $276k | 3.6k | 77.03 | |
Health Care SPDR (XLV) | 0.0 | $319k | 5.0k | 63.99 | |
Coach | 0.0 | $277k | 7.8k | 35.63 | |
Copart (CPRT) | 0.0 | $295k | 9.4k | 31.32 | |
Franklin Resources (BEN) | 0.0 | $327k | 6.0k | 54.61 | |
Genuine Parts Company (GPC) | 0.0 | $249k | 2.8k | 87.55 | |
PPG Industries (PPG) | 0.0 | $334k | 1.7k | 196.47 | |
McGraw-Hill Companies | 0.0 | $246k | 2.9k | 84.59 | |
Johnson Controls | 0.0 | $281k | 6.4k | 44.02 | |
Everest Re Group (EG) | 0.0 | $322k | 2.0k | 162.05 | |
Campbell Soup Company (CPB) | 0.0 | $201k | 4.7k | 42.77 | |
Kroger (KR) | 0.0 | $255k | 4.9k | 52.05 | |
CareFusion Corporation | 0.0 | $253k | 5.6k | 45.31 | |
Diageo (DEO) | 0.0 | $307k | 2.7k | 115.33 | |
Intuitive Surgical (ISRG) | 0.0 | $300k | 650.00 | 461.54 | |
Sanofi-Aventis SA (SNY) | 0.0 | $203k | 3.6k | 56.39 | |
Ford Motor Company (F) | 0.0 | $261k | 18k | 14.81 | |
Exelon Corporation (EXC) | 0.0 | $229k | 6.7k | 34.05 | |
General Dynamics Corporation (GD) | 0.0 | $201k | 1.6k | 127.05 | |
Westar Energy | 0.0 | $259k | 7.6k | 34.08 | |
Xcel Energy (XEL) | 0.0 | $213k | 7.0k | 30.41 | |
Roper Industries (ROP) | 0.0 | $284k | 1.9k | 146.39 | |
Mead Johnson Nutrition | 0.0 | $320k | 3.3k | 96.15 | |
Littelfuse (LFUS) | 0.0 | $234k | 2.8k | 85.09 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $253k | 3.0k | 83.06 | |
Chipotle Mexican Grill (CMG) | 0.0 | $239k | 358.00 | 667.60 | |
DTE Energy Company (DTE) | 0.0 | $241k | 3.2k | 76.05 | |
Energy Transfer Equity (ET) | 0.0 | $297k | 4.8k | 61.75 | |
Intuit (INTU) | 0.0 | $214k | 2.4k | 87.78 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $251k | 4.4k | 56.43 | |
Alliant Energy Corporation (LNT) | 0.0 | $230k | 4.2k | 55.42 | |
Southwest Airlines (LUV) | 0.0 | $209k | 6.2k | 33.82 | |
NuStar Energy | 0.0 | $321k | 4.9k | 65.89 | |
Oceaneering International (OII) | 0.0 | $257k | 3.9k | 65.15 | |
Plains All American Pipeline (PAA) | 0.0 | $319k | 5.4k | 58.81 | |
SPX Corporation | 0.0 | $249k | 2.7k | 93.96 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $263k | 2.8k | 94.23 | |
Hexcel Corporation (HXL) | 0.0 | $330k | 8.3k | 39.66 | |
Trustmark Corporation (TRMK) | 0.0 | $278k | 12k | 23.07 | |
Equity Lifestyle Properties (ELS) | 0.0 | $207k | 4.9k | 42.35 | |
F5 Networks (FFIV) | 0.0 | $200k | 1.7k | 118.69 | |
St. Jude Medical | 0.0 | $315k | 5.2k | 60.09 | |
HCP | 0.0 | $265k | 6.7k | 39.73 | |
Scripps Networks Interactive | 0.0 | $217k | 2.8k | 78.09 | |
Vanguard 500 Index Fund mut (VFINX) | 0.0 | $241k | 1.3k | 182.16 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $265k | 6.1k | 43.48 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $243k | 1.6k | 151.31 | |
Financial Select Sector SPDR (XLF) | 0.0 | $218k | 9.4k | 23.19 | |
SolarWinds | 0.0 | $338k | 8.0k | 42.09 | |
Kodiak Oil & Gas | 0.0 | $302k | 22k | 13.59 | |
Cobalt Intl Energy | 0.0 | $290k | 21k | 13.61 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $276k | 2.7k | 101.17 | |
Dodge & Cox Fds Intl Stk Fd mutual funds | 0.0 | $298k | 6.6k | 45.13 | |
Vanguard Intermediate Term Bon mf | 0.0 | $123k | 11k | 11.42 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $246k | 5.3k | 46.02 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $292k | 2.6k | 110.82 | |
DNP Select Income Fund (DNP) | 0.0 | $135k | 13k | 10.08 | |
First Republic Bank/san F (FRCB) | 0.0 | $303k | 6.1k | 49.31 | |
Fresh Market | 0.0 | $306k | 8.8k | 34.93 | |
Vanguard REIT ETF (VNQ) | 0.0 | $224k | 3.1k | 71.75 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $224k | 2.7k | 83.52 | |
Vanguard European ETF (VGK) | 0.0 | $322k | 5.8k | 55.23 | |
Vanguard Inflation Protected Iv (VIPSX) | 0.0 | $247k | 19k | 13.35 | |
Tortoise Energy Infrastructure | 0.0 | $250k | 5.2k | 48.15 | |
Oakmark Int'l (OAKIX) | 0.0 | $256k | 10k | 25.01 | |
T Rowe Price Tax Free | 0.0 | $181k | 32k | 5.65 | |
Vanguard Windsor Ii - Adm (VWNAX) | 0.0 | $258k | 3.7k | 69.32 | |
Vanguard Mun Bd Fd In mutual (VWSUX) | 0.0 | $184k | 12k | 15.85 | |
Schwab International Equity ETF (SCHF) | 0.0 | $227k | 7.3k | 31.08 | |
Dreyfus Muni Bond | 0.0 | $311k | 26k | 11.76 | |
Jpmorgan Tr I Interm mutual | 0.0 | $337k | 30k | 11.12 | |
American Europac Gwth Fd Cl A (AEPGX) | 0.0 | $283k | 5.8k | 48.53 | |
American Gwth Fd Of Amer F2 (GFFFX) | 0.0 | $334k | 7.3k | 45.74 | |
Fidelity Contra (FCNTX) | 0.0 | $300k | 3.0k | 101.11 | |
Janus Short-term Bond J (JASBX) | 0.0 | $288k | 94k | 3.06 | |
T. Rowe Price Capital Apprecia (PRWCX) | 0.0 | $283k | 10k | 27.46 | |
Ariel Appreciation Fund md (CAAPX) | 0.0 | $222k | 4.0k | 56.16 | |
Fundamental Invs Inc cl f2 (FINFX) | 0.0 | $327k | 6.0k | 54.07 | |
Vanguard mut | 0.0 | $128k | 12k | 10.45 | |
Fidelity Equity Income Fd mutual funds (FEQIX) | 0.0 | $296k | 4.8k | 61.74 | |
Fidelity Gnma Fund fix inc fund (FGMNX) | 0.0 | $156k | 14k | 11.52 | |
Doubleline Total Return Bd (DLTNX) | 0.0 | $206k | 19k | 10.94 | |
Fidelity Fund (FFIDX) | 0.0 | $215k | 5.1k | 42.51 | |
Fidelity Spartan Intl Index Iv | 0.0 | $303k | 7.6k | 39.75 | |
Fidelity Value Fund (FDVLX) | 0.0 | $277k | 2.5k | 109.53 | |
Keeley Mid Cap Value | 0.0 | $330k | 21k | 15.65 | |
Price T Rowe Tax Free Inc Bond (PRTAX) | 0.0 | $219k | 21k | 10.39 | |
T Rowe Price High Yield (PRHYX) | 0.0 | $211k | 30k | 7.08 | |
Vanguard Inflat Protect Sec Ad (VAIPX) | 0.0 | $235k | 9.0k | 26.18 | |
Jpm Tax Aware Real Return mf | 0.0 | $297k | 30k | 10.07 | |
Alpine Ultra Shrt Tax Opt-in fund | 0.0 | $158k | 16k | 10.02 | |
Cavium | 0.0 | $215k | 4.3k | 49.83 | |
Fidelity Balanced (FBALX) | 0.0 | $231k | 9.6k | 24.16 | |
Templeton Global Bond Fund Cl mf (TPINX) | 0.0 | $298k | 23k | 13.26 | |
Templeton Global semnb (TTRZX) | 0.0 | $213k | 16k | 13.41 | |
Vanguard Mun Bd Fd Inc high yld portf (VWAHX) | 0.0 | $126k | 11k | 11.21 | |
Vanguard Mun Bd Fd Inc ltd term ptfl (VMLTX) | 0.0 | $233k | 21k | 11.07 | |
Wells Fargo Fds Tr adv stmn bd iv | 0.0 | $114k | 11k | 10.02 | |
Fortune Brands (FBIN) | 0.0 | $219k | 5.3k | 41.07 | |
Xylem (XYL) | 0.0 | $255k | 7.2k | 35.45 | |
Everbank Finl | 0.0 | $288k | 16k | 17.64 | |
Jh Glb Absol Ret Str M utual fund (JHAIX) | 0.0 | $152k | 13k | 11.48 | |
Liberty Global Inc Com Ser A | 0.0 | $269k | 6.3k | 42.48 | |
Sunedison | 0.0 | $283k | 15k | 18.87 | |
Lumicell Diagnostics | 0.0 | $250k | 250k | 1.00 | |
Jpmorgan Tax Free Bd-sel (PRBIX) | 0.0 | $316k | 25k | 12.66 | |
Pentair cs (PNR) | 0.0 | $269k | 4.1k | 65.53 | |
Oppenheimer Senior Floating Ra class i | 0.0 | $119k | 15k | 8.23 | |
Rite Aid Corporation | 0.0 | $86k | 18k | 4.86 | |
Ladenburg Thalmann Financial Services | 0.0 | $85k | 20k | 4.25 | |
Hussman Invt Tr Strategic Grw mutual funds (HSGFX) | 0.0 | $105k | 11k | 9.41 | |
Ecotality | 0.0 | $1.0k | 100k | 0.01 | |
Amyris | 0.0 | $57k | 15k | 3.80 | |
Nymox Pharmaceutical Corporation | 0.0 | $109k | 25k | 4.36 | |
Viaspace (VSPC) | 0.0 | $700.000000 | 70k | 0.01 | |
Fidelity Intermediate Municipa (FLTMX) | 0.0 | $106k | 10k | 10.56 | |
SED International Holdings (SEDN) | 0.0 | $3.0k | 20k | 0.15 | |
Defentect Group Inc C ommon (DFTC) | 0.0 | $0 | 23k | 0.00 | |
Versus Technology (VSTI) | 0.0 | $4.0k | 40k | 0.10 | |
Cmg Holdings (CMGO) | 0.0 | $0 | 10k | 0.00 | |
Diasys | 0.0 | $0 | 20k | 0.00 | |
First Merchants Acceptance | 0.0 | $0 | 13k | 0.00 | |
Leeward Capital | 0.0 | $0 | 30k | 0.00 | |
Nansonics (NNCSF) | 0.0 | $80k | 90k | 0.89 | |
Options Media Group Hldgs (OPMG) | 0.0 | $0 | 235k | 0.00 | |
Solazyme | 0.0 | $104k | 14k | 7.43 | |
Isonea | 0.0 | $2.0k | 22k | 0.09 | |
Lynden Energy | 0.0 | $46k | 50k | 0.92 | |
Doubleline Total Return Bond (DBLTX) | 0.0 | $110k | 10k | 10.95 | |
Ceres | 0.0 | $4.0k | 10k | 0.40 | |
Pen | 0.0 | $1.0k | 10k | 0.10 |