Highbridge Capital Management as of Dec. 31, 2013
Portfolio Holdings for Highbridge Capital Management
Highbridge Capital Management holds 790 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
DISH Network | 2.5 | $212M | 3.7M | 57.92 | |
PowerShares QQQ Trust, Series 1 | 2.1 | $176M | 2.0M | 87.96 | |
Apple (AAPL) | 1.5 | $124M | 221k | 561.02 | |
Ctrip.com International | 1.5 | $123M | 2.5M | 49.62 | |
Advance Auto Parts (AAP) | 1.2 | $104M | 936k | 110.68 | |
Facebook Inc cl a (META) | 1.2 | $103M | 1.9M | 54.65 | |
Trw Automotive 3.5% 12/01/15 conv | 1.2 | $102M | 40M | 2.54 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $92M | 497k | 184.69 | |
Expedia (EXPE) | 1.1 | $92M | 1.3M | 69.66 | |
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 | 1.1 | $90M | 39M | 2.32 | |
SEI Investments Company (SEIC) | 1.0 | $82M | 2.4M | 34.73 | |
Lowe's Companies (LOW) | 0.9 | $78M | 1.6M | 49.55 | |
Sandisk Corp note 1.500% 8/1 | 0.9 | $74M | 51M | 1.47 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.8 | $70M | 40M | 1.74 | |
Salesforce Com Inc note 0.750% 1/1 | 0.8 | $68M | 27M | 2.58 | |
Mu Us conv | 0.8 | $68M | 30M | 2.31 | |
Omnicare Inc 3.75% '42 conv | 0.8 | $67M | 44M | 1.51 | |
Youku | 0.8 | $66M | 2.2M | 30.30 | |
Target Corporation (TGT) | 0.8 | $66M | 1.0M | 63.27 | |
Pepsi (PEP) | 0.8 | $64M | 768k | 82.94 | |
Johnson & Johnson (JNJ) | 0.8 | $62M | 681k | 91.59 | |
Dollar General (DG) | 0.8 | $63M | 1.0M | 60.32 | |
Micron Technology Inc note | 0.7 | $60M | 26M | 2.30 | |
McDonald's Corporation (MCD) | 0.7 | $58M | 597k | 97.03 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.7 | $58M | 29M | 2.01 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.7 | $57M | 18M | 3.24 | |
Pfizer (PFE) | 0.7 | $56M | 1.8M | 30.63 | |
Philip Morris International (PM) | 0.7 | $55M | 633k | 87.13 | |
Coca-Cola Company (KO) | 0.7 | $54M | 1.3M | 41.31 | |
Eli Lilly & Co. (LLY) | 0.6 | $54M | 1.0M | 51.00 | |
National-Oilwell Var | 0.6 | $53M | 670k | 79.53 | |
Cadence Design Sys Cvt 2.625 6 convert | 0.6 | $54M | 29M | 1.88 | |
FirstEnergy (FE) | 0.6 | $53M | 1.6M | 32.98 | |
Eastman Chemical Company (EMN) | 0.6 | $52M | 649k | 80.70 | |
Verizon Communications (VZ) | 0.6 | $51M | 1.0M | 49.14 | |
Mohawk Industries (MHK) | 0.6 | $51M | 341k | 148.90 | |
Gilead Sciences conv | 0.6 | $51M | 16M | 3.30 | |
At&t (T) | 0.6 | $50M | 1.4M | 35.16 | |
Medtronic | 0.6 | $50M | 877k | 57.39 | |
Procter & Gamble Company (PG) | 0.6 | $50M | 617k | 81.41 | |
Uthr 1 09/15/16 | 0.6 | $50M | 21M | 2.37 | |
Berkshire Hathaway (BRK.B) | 0.6 | $49M | 417k | 118.56 | |
Wal-Mart Stores (WMT) | 0.6 | $50M | 629k | 78.69 | |
Anadarko Petroleum Corporation | 0.6 | $50M | 624k | 79.32 | |
Starbucks Corporation (SBUX) | 0.6 | $50M | 634k | 78.39 | |
Kellogg Company (K) | 0.6 | $49M | 805k | 61.07 | |
Mylan Inc note 3.750% 9/1 | 0.6 | $49M | 15M | 3.28 | |
Costco Wholesale Corporation (COST) | 0.6 | $48M | 405k | 119.02 | |
Citrix Systems | 0.6 | $48M | 765k | 63.25 | |
Home Depot (HD) | 0.6 | $47M | 574k | 82.34 | |
Via | 0.6 | $48M | 546k | 87.34 | |
Masco Corporation (MAS) | 0.6 | $48M | 2.1M | 22.77 | |
PPL Corporation (PPL) | 0.6 | $48M | 1.6M | 30.09 | |
Xilinx Inc sdcv 3.125% 3/1 | 0.6 | $48M | 30M | 1.58 | |
Baxter International (BAX) | 0.6 | $47M | 673k | 69.55 | |
Home Inns & Hotels Management | 0.6 | $46M | 1.1M | 43.64 | |
Micron Technology Inc bond | 0.6 | $46M | 20M | 2.28 | |
Occidental Petroleum Corporation (OXY) | 0.5 | $45M | 472k | 95.10 | |
EMC Corporation | 0.5 | $45M | 1.8M | 25.15 | |
Kinder Morgan (KMI) | 0.5 | $46M | 1.3M | 36.00 | |
Intercontinental Exchange (ICE) | 0.5 | $44M | 197k | 224.92 | |
ConocoPhillips (COP) | 0.5 | $44M | 620k | 70.65 | |
Quest Diagnostics Incorporated (DGX) | 0.5 | $43M | 809k | 53.54 | |
Pdl Biopharma Inc cnv | 0.5 | $43M | 28M | 1.54 | |
Microsoft Corporation (MSFT) | 0.5 | $42M | 1.1M | 37.41 | |
Cisco Systems (CSCO) | 0.5 | $41M | 1.8M | 22.43 | |
Echostar Corporation (SATS) | 0.5 | $41M | 819k | 49.72 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.5 | $41M | 21M | 1.97 | |
General Motors Company (GM) | 0.5 | $41M | 1.0M | 40.87 | |
Crown Castle International | 0.5 | $40M | 545k | 73.43 | |
Symantec Corporation | 0.5 | $40M | 1.7M | 23.58 | |
Slxp 1 1/2 03/15/19 | 0.5 | $40M | 27M | 1.49 | |
Schlumberger (SLB) | 0.5 | $38M | 422k | 90.11 | |
Invesco (IVZ) | 0.5 | $39M | 1.1M | 36.40 | |
GameStop (GME) | 0.5 | $38M | 769k | 49.26 | |
Newmont Mining Corporation (NEM) | 0.4 | $37M | 1.6M | 23.03 | |
Accuray Inc note 3.500% 2/0 | 0.4 | $37M | 22M | 1.70 | |
Altera Corporation | 0.4 | $36M | 1.1M | 32.51 | |
Exelon Corporation (EXC) | 0.4 | $35M | 1.3M | 27.39 | |
International Business Machines (IBM) | 0.4 | $35M | 184k | 187.57 | |
Level 3 Communications Inc note | 0.4 | $34M | 25M | 1.36 | |
Enersys note 3.375% 6/0 | 0.4 | $34M | 19M | 1.76 | |
NetApp (NTAP) | 0.4 | $34M | 819k | 41.14 | |
Laboratory Corp. of America Holdings | 0.4 | $33M | 362k | 91.37 | |
Intuitive Surgical (ISRG) | 0.4 | $33M | 86k | 384.08 | |
Qualcomm (QCOM) | 0.4 | $33M | 445k | 74.25 | |
Exelixis Inc cnv | 0.4 | $33M | 27M | 1.22 | |
Alcoa Inc debt | 0.4 | $32M | 20M | 1.66 | |
Merck & Co (MRK) | 0.4 | $32M | 642k | 50.05 | |
Praxair | 0.4 | $32M | 247k | 130.03 | |
Mgm Mirage conv | 0.4 | $32M | 23M | 1.37 | |
Equinix Inc note 4.750% 6/1 | 0.4 | $31M | 14M | 2.18 | |
Newfield Exploration | 0.4 | $31M | 1.3M | 24.63 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.4 | $31M | 31M | 1.01 | |
Radian Group Inc note 3.000%11/1 | 0.4 | $31M | 22M | 1.42 | |
Zoetis Inc Cl A (ZTS) | 0.4 | $31M | 952k | 32.69 | |
D R Horton Inc note 2.000% 5/1 | 0.4 | $30M | 18M | 1.72 | |
Green Plains Renewable E note | 0.4 | $30M | 21M | 1.47 | |
Chevron Corporation (CVX) | 0.3 | $29M | 235k | 124.91 | |
Cooper Companies | 0.3 | $29M | 235k | 123.84 | |
EOG Resources (EOG) | 0.3 | $29M | 175k | 167.84 | |
Hertz Global Holdings | 0.3 | $28M | 981k | 28.62 | |
Apache Corporation | 0.3 | $28M | 322k | 85.94 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.3 | $28M | 17M | 1.67 | |
Seacor Holdings Inc note 2.500%12/1 | 0.3 | $27M | 22M | 1.23 | |
DreamWorks Animation SKG | 0.3 | $27M | 758k | 35.50 | |
Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.3 | $27M | 861k | 31.54 | |
Caci Intl Inc note 2.125% 5/0 | 0.3 | $26M | 19M | 1.34 | |
Molina Healthcare Inc note 3.750%10/0 | 0.3 | $26M | 22M | 1.19 | |
Developers Diversified Rlty note 1.750%11/1 | 0.3 | $26M | 24M | 1.12 | |
Public Storage (PSA) | 0.3 | $24M | 159k | 150.52 | |
Manpower (MAN) | 0.3 | $24M | 278k | 85.86 | |
PG&E Corporation (PCG) | 0.3 | $23M | 576k | 40.28 | |
Groupon | 0.3 | $23M | 2.0M | 11.76 | |
Devon Energy Corporation (DVN) | 0.3 | $23M | 363k | 61.87 | |
Amgen (AMGN) | 0.3 | $23M | 198k | 114.07 | |
U.S. Bancorp (USB) | 0.3 | $22M | 546k | 40.40 | |
Edwards Lifesciences (EW) | 0.3 | $22M | 329k | 65.76 | |
eBay (EBAY) | 0.3 | $22M | 391k | 54.87 | |
Hershey Company (HSY) | 0.3 | $22M | 222k | 97.23 | |
American Water Works (AWK) | 0.3 | $22M | 513k | 42.26 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.3 | $22M | 14M | 1.60 | |
Eaton (ETN) | 0.3 | $21M | 281k | 76.12 | |
Baker Hughes Incorporated | 0.2 | $21M | 373k | 55.26 | |
J.M. Smucker Company (SJM) | 0.2 | $21M | 198k | 103.62 | |
Yahoo! | 0.2 | $21M | 510k | 40.48 | |
Whitewave Foods | 0.2 | $21M | 925k | 22.94 | |
Blackstone Mtg Tr Inc Note cb | 0.2 | $21M | 20M | 1.05 | |
Entergy Corporation (ETR) | 0.2 | $20M | 315k | 63.27 | |
Brown & Brown (BRO) | 0.2 | $19M | 612k | 31.39 | |
Xilinx | 0.2 | $19M | 419k | 45.92 | |
Sirona Dental Systems | 0.2 | $19M | 271k | 70.20 | |
Linkedin Corp | 0.2 | $19M | 88k | 216.83 | |
Monster Beverage | 0.2 | $19M | 282k | 67.77 | |
Nextera Energy Inc unit | 0.2 | $19M | 335k | 56.63 | |
Trak 1 1/2 03/15/17 | 0.2 | $19M | 14M | 1.38 | |
Ford Mtr Co Del note 4.250%12/1 | 0.2 | $18M | 11M | 1.74 | |
Regions Financial Corporation (RF) | 0.2 | $18M | 1.8M | 9.89 | |
CF Industries Holdings (CF) | 0.2 | $18M | 78k | 233.04 | |
DTE Energy Company (DTE) | 0.2 | $18M | 277k | 66.39 | |
SK Tele | 0.2 | $18M | 725k | 24.62 | |
Family Dollar Stores | 0.2 | $18M | 272k | 64.97 | |
Harley-Davidson (HOG) | 0.2 | $18M | 254k | 69.24 | |
CareFusion Corporation | 0.2 | $18M | 444k | 39.82 | |
SPDR Gold Trust (GLD) | 0.2 | $17M | 150k | 116.12 | |
Edison International (EIX) | 0.2 | $17M | 374k | 46.30 | |
Hologic Inc frnt 2.000%12/1 | 0.2 | $18M | 15M | 1.17 | |
Rait Financial Trust note 4.000%10/0 | 0.2 | $18M | 18M | 0.99 | |
Spectra Energy | 0.2 | $17M | 464k | 35.62 | |
Akamai Technologies (AKAM) | 0.2 | $16M | 347k | 47.18 | |
DaVita (DVA) | 0.2 | $17M | 262k | 63.37 | |
SBA Communications Corporation | 0.2 | $17M | 190k | 89.84 | |
KBR (KBR) | 0.2 | $16M | 492k | 31.89 | |
Thoratec Corporation | 0.2 | $16M | 438k | 36.60 | |
Brunswick Corporation (BC) | 0.2 | $16M | 340k | 46.06 | |
Brocade Communications Systems | 0.2 | $16M | 1.8M | 8.87 | |
Priceline.com debt 1.000% 3/1 | 0.2 | $16M | 12M | 1.38 | |
Air 1.75 02/15 bond 30/360p2 u | 0.2 | $16M | 16M | 1.00 | |
Western Union Company (WU) | 0.2 | $15M | 871k | 17.25 | |
Broadcom Corporation | 0.2 | $15M | 497k | 29.64 | |
Jabil Circuit (JBL) | 0.2 | $15M | 841k | 17.44 | |
Poly | 0.2 | $15M | 1.4M | 11.23 | |
Madison Square Garden | 0.2 | $15M | 261k | 57.58 | |
Molycorp Inc Del note 5.500% 2/0 | 0.2 | $15M | 16M | 0.94 | |
Silver Eagle Acquisition Cor Unit 99/99/9999 | 0.2 | $15M | 1.5M | 10.00 | |
Cemex SAB de CV (CX) | 0.2 | $14M | 1.2M | 11.83 | |
Thrx 2 1/8 01/15/23 | 0.2 | $15M | 10M | 1.45 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.2 | $15M | 14M | 1.07 | |
Gain Cap Hldgs Inc note 4.125%12/0 | 0.2 | $14M | 15M | 0.93 | |
CapitalSource | 0.2 | $13M | 925k | 14.37 | |
Reynolds American | 0.2 | $14M | 271k | 49.99 | |
Cirrus Logic (CRUS) | 0.2 | $13M | 639k | 20.43 | |
Centene Corporation (CNC) | 0.2 | $13M | 220k | 58.95 | |
Cms Energy Corp note 5.500% 6/1 | 0.2 | $14M | 6.9M | 1.98 | |
Express Scripts Holding | 0.2 | $13M | 185k | 70.24 | |
Kraft Foods | 0.2 | $13M | 246k | 53.91 | |
Royal Caribbean Cruises (RCL) | 0.1 | $12M | 256k | 47.42 | |
Questcor Pharmaceuticals | 0.1 | $13M | 232k | 54.45 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $12M | 200k | 61.60 | |
General Mtrs Co *w exp 07/10/201 | 0.1 | $13M | 404k | 31.14 | |
Av Homes Inc Sr Nt 7.5%16 corporate | 0.1 | $12M | 11M | 1.17 | |
Endologix Inc note 2.250%12/1 | 0.1 | $13M | 13M | 1.02 | |
Ecolab (ECL) | 0.1 | $12M | 114k | 104.28 | |
Exxon Mobil Corporation (XOM) | 0.1 | $12M | 116k | 101.19 | |
Cummins (CMI) | 0.1 | $12M | 82k | 140.98 | |
Synopsys (SNPS) | 0.1 | $12M | 282k | 40.57 | |
W.R. Berkley Corporation (WRB) | 0.1 | $12M | 269k | 43.39 | |
Sohu | 0.1 | $12M | 161k | 72.93 | |
Take-Two Interactive Software (TTWO) | 0.1 | $11M | 651k | 17.37 | |
Micron Technology (MU) | 0.1 | $12M | 554k | 21.75 | |
Lions Gate Entertainment | 0.1 | $12M | 370k | 31.66 | |
Bankunited (BKU) | 0.1 | $12M | 363k | 32.92 | |
Hca Holdings (HCA) | 0.1 | $12M | 244k | 47.71 | |
Pdl Biopharma Inc note 3.750% 5/0 | 0.1 | $12M | 8.8M | 1.35 | |
General Mtrs Co *w exp 07/10/201 | 0.1 | $12M | 500k | 23.12 | |
Duke Energy (DUK) | 0.1 | $12M | 173k | 69.01 | |
Kohlberg Capital Corp note 8.750% 3/1 | 0.1 | $11M | 10M | 1.12 | |
stock | 0.1 | $12M | 172k | 68.67 | |
Solarcity Corp note 2.750%11/0 | 0.1 | $12M | 10M | 1.18 | |
McKesson Corporation (MCK) | 0.1 | $11M | 67k | 161.39 | |
Alleghany Corporation | 0.1 | $11M | 27k | 399.96 | |
Dollar Tree (DLTR) | 0.1 | $11M | 187k | 56.42 | |
Oil States International (OIS) | 0.1 | $11M | 106k | 101.71 | |
Agco Corp note 1.250%12/1 | 0.1 | $11M | 7.5M | 1.46 | |
Ascena Retail | 0.1 | $11M | 514k | 21.16 | |
General Motors Corp *w exp 12/31/201 | 0.1 | $11M | 2.0M | 5.50 | |
Graham Hldgs (GHC) | 0.1 | $11M | 16k | 663.32 | |
Progressive Corporation (PGR) | 0.1 | $9.6M | 353k | 27.27 | |
Ross Stores (ROST) | 0.1 | $10M | 135k | 74.94 | |
Raytheon Company | 0.1 | $10M | 111k | 90.62 | |
TJX Companies (TJX) | 0.1 | $10M | 156k | 63.73 | |
TiVo | 0.1 | $9.7M | 741k | 13.12 | |
Cobalt Intl Energy | 0.1 | $9.9M | 602k | 16.45 | |
Moly | 0.1 | $9.8M | 1.7M | 5.62 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.1 | $10M | 185k | 54.21 | |
Comcast Corporation (CMCSA) | 0.1 | $9.0M | 173k | 51.97 | |
Safeway | 0.1 | $9.0M | 276k | 32.57 | |
Becton, Dickinson and (BDX) | 0.1 | $8.9M | 80k | 110.50 | |
Stericycle (SRCL) | 0.1 | $9.3M | 80k | 116.17 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $9.5M | 163k | 58.35 | |
Portfolio Recovery Associates | 0.1 | $9.5M | 180k | 52.84 | |
Covanta Holding Corporation | 0.1 | $8.2M | 461k | 17.75 | |
Barnes Group Inc note 3.375% 3/1 | 0.1 | $8.4M | 6.2M | 1.36 | |
Usec Inc note 3.000%10/0 | 0.1 | $8.0M | 24M | 0.33 | |
PNC Financial Services (PNC) | 0.1 | $8.1M | 105k | 77.58 | |
Staples | 0.1 | $8.1M | 512k | 15.89 | |
Whole Foods Market | 0.1 | $8.1M | 140k | 57.83 | |
MannKind Corporation | 0.1 | $8.2M | 1.6M | 5.20 | |
Unisys Corp 6.25% Cv Pfd A cvp | 0.1 | $8.2M | 92k | 89.29 | |
Thompson Creek Metal unit 99/99/9999 | 0.1 | $8.5M | 651k | 13.04 | |
Chubb Corporation | 0.1 | $7.4M | 77k | 96.61 | |
Republic Services (RSG) | 0.1 | $7.5M | 225k | 33.20 | |
Abbott Laboratories (ABT) | 0.1 | $7.2M | 188k | 38.39 | |
General Mills (GIS) | 0.1 | $7.1M | 143k | 49.91 | |
Apollo | 0.1 | $7.3M | 267k | 27.32 | |
Markel Corporation (MKL) | 0.1 | $7.2M | 13k | 580.34 | |
AvalonBay Communities (AVB) | 0.1 | $7.7M | 65k | 118.24 | |
Whiting Petroleum Corporation | 0.1 | $7.2M | 116k | 61.87 | |
Rite Aid Corporation | 0.1 | $7.2M | 1.4M | 5.06 | |
Ixia | 0.1 | $7.9M | 591k | 13.31 | |
Pharmacyclics | 0.1 | $7.8M | 74k | 105.79 | |
AECOM Technology Corporation (ACM) | 0.1 | $7.1M | 242k | 29.43 | |
MedAssets | 0.1 | $7.5M | 380k | 19.83 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $7.6M | 466k | 16.25 | |
Capitol Federal Financial (CFFN) | 0.1 | $7.2M | 594k | 12.11 | |
Capitol Acquisition | 0.1 | $7.8M | 750k | 10.45 | |
Sprouts Fmrs Mkt (SFM) | 0.1 | $7.5M | 196k | 38.43 | |
Merrimack Pharmaceuticals In note 4.500% 7/1 | 0.1 | $7.2M | 7.0M | 1.03 | |
Burlington Stores (BURL) | 0.1 | $7.4M | 231k | 32.00 | |
Trinity Inds Inc note 3.875% 6/0 | 0.1 | $6.6M | 5.0M | 1.32 | |
Peabody Energy Corporation | 0.1 | $7.0M | 356k | 19.54 | |
Hewlett-Packard Company | 0.1 | $6.5M | 234k | 27.98 | |
NCR Corporation (VYX) | 0.1 | $6.8M | 199k | 34.06 | |
ProAssurance Corporation (PRA) | 0.1 | $6.3M | 131k | 48.48 | |
Under Armour (UAA) | 0.1 | $7.0M | 80k | 87.31 | |
Health Net | 0.1 | $6.5M | 220k | 29.67 | |
Rock-Tenn Company | 0.1 | $6.7M | 64k | 105.02 | |
Morningstar (MORN) | 0.1 | $6.6M | 84k | 78.08 | |
OSI Systems (OSIS) | 0.1 | $6.5M | 122k | 53.11 | |
Urban Outfitters (URBN) | 0.1 | $6.5M | 174k | 37.10 | |
Comtech Telecommunications Cor conv | 0.1 | $6.8M | 6.5M | 1.05 | |
Icon 2 1/2 06/01/16 | 0.1 | $6.9M | 5.0M | 1.37 | |
Dryships Inc. note 5.000%12/0 | 0.1 | $5.9M | 5.9M | 1.01 | |
Northrop Grumman Corporation (NOC) | 0.1 | $5.5M | 48k | 114.57 | |
Hanesbrands (HBI) | 0.1 | $5.6M | 79k | 70.28 | |
Kroger (KR) | 0.1 | $6.0M | 152k | 39.52 | |
Air Products & Chemicals (APD) | 0.1 | $5.6M | 51k | 111.78 | |
Nike (NKE) | 0.1 | $5.5M | 70k | 78.64 | |
Walgreen Company | 0.1 | $5.5M | 96k | 57.44 | |
Calpine Corporation | 0.1 | $5.8M | 298k | 19.51 | |
TTM Technologies (TTMI) | 0.1 | $6.1M | 710k | 8.58 | |
Rambus (RMBS) | 0.1 | $5.5M | 578k | 9.47 | |
Tower Group Inc conv | 0.1 | $6.2M | 7.3M | 0.85 | |
Directv | 0.1 | $6.2M | 90k | 69.05 | |
Epl Oil & Gas | 0.1 | $5.9M | 206k | 28.50 | |
Liberty Media | 0.1 | $5.9M | 41k | 146.29 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.1 | $5.5M | 4.0M | 1.38 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.1 | $6.1M | 6.0M | 1.01 | |
Jetblue Airways Corp dbcv 6.750%10/1 | 0.1 | $5.0M | 2.6M | 1.90 | |
W.W. Grainger (GWW) | 0.1 | $4.6M | 18k | 255.44 | |
Intel Corporation (INTC) | 0.1 | $5.3M | 206k | 25.95 | |
C.R. Bard | 0.1 | $4.6M | 34k | 133.96 | |
Maxim Integrated Products | 0.1 | $4.8M | 170k | 27.90 | |
FLIR Systems | 0.1 | $4.7M | 156k | 30.10 | |
Verisk Analytics (VRSK) | 0.1 | $5.3M | 81k | 65.72 | |
Magellan Health Services | 0.1 | $5.4M | 90k | 59.91 | |
Charter Communications | 0.1 | $5.1M | 37k | 136.75 | |
Amc Networks Inc Cl A (AMCX) | 0.1 | $4.6M | 68k | 68.11 | |
Mastec Inc note 4.250%12/1 | 0.1 | $4.9M | 2.3M | 2.14 | |
Hillshire Brands | 0.1 | $4.8M | 143k | 33.44 | |
Hyde Pk Acquisition Corp Ii | 0.1 | $5.2M | 500k | 10.30 | |
X 2 3/4 04/01/19 | 0.1 | $5.3M | 4.0M | 1.32 | |
Roi Acquisition Corp Ii | 0.1 | $5.0M | 500k | 10.09 | |
Consolidated Edison (ED) | 0.1 | $4.3M | 78k | 55.27 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $4.4M | 43k | 104.45 | |
V.F. Corporation (VFC) | 0.1 | $4.0M | 64k | 62.33 | |
PAREXEL International Corporation | 0.1 | $4.3M | 95k | 45.18 | |
Aetna | 0.1 | $3.9M | 56k | 68.61 | |
CIGNA Corporation | 0.1 | $4.1M | 47k | 87.41 | |
Bally Technologies | 0.1 | $4.4M | 57k | 78.51 | |
Ii-vi | 0.1 | $3.9M | 221k | 17.58 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $3.8M | 15k | 262.73 | |
Regis Corp Minn note 5.000% 7/1 | 0.1 | $4.6M | 4.3M | 1.07 | |
Ship Finance Intl | 0.1 | $3.8M | 231k | 16.38 | |
Zions Bancorporation (ZION) | 0.1 | $4.5M | 149k | 29.96 | |
Cash America International | 0.1 | $4.2M | 111k | 38.30 | |
Community Health Systems (CYH) | 0.1 | $4.2M | 106k | 39.28 | |
Carrizo Oil & Gas | 0.1 | $4.6M | 102k | 44.75 | |
Trinity Industries (TRN) | 0.1 | $4.0M | 74k | 54.44 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $4.0M | 211k | 19.15 | |
O'reilly Automotive (ORLY) | 0.1 | $4.2M | 32k | 128.71 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.1 | $4.1M | 3.8M | 1.07 | |
Seacor Holdings | 0.0 | $3.7M | 40k | 91.23 | |
DST Systems | 0.0 | $3.5M | 38k | 90.75 | |
Monsanto Company | 0.0 | $3.1M | 26k | 116.51 | |
ResMed (RMD) | 0.0 | $2.9M | 62k | 47.08 | |
Autodesk (ADSK) | 0.0 | $3.0M | 59k | 50.33 | |
Red Hat | 0.0 | $3.0M | 53k | 56.03 | |
Ford Motor Company (F) | 0.0 | $3.3M | 212k | 15.43 | |
Lexmark International | 0.0 | $3.3M | 94k | 35.46 | |
Service Corporation International (SCI) | 0.0 | $3.5M | 192k | 18.13 | |
Marathon Oil Corporation (MRO) | 0.0 | $3.7M | 105k | 35.28 | |
Wynn Resorts (WYNN) | 0.0 | $3.3M | 17k | 194.20 | |
Celanese Corporation (CE) | 0.0 | $3.0M | 55k | 55.31 | |
Life Technologies | 0.0 | $3.2M | 42k | 75.81 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.1M | 64k | 48.30 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.5M | 6.6k | 532.72 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $3.0M | 38k | 79.64 | |
Hercules Offshore | 0.0 | $3.3M | 503k | 6.52 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $2.9M | 46k | 63.70 | |
Fortinet (FTNT) | 0.0 | $3.2M | 167k | 19.13 | |
Hologic Inc cnv | 0.0 | $3.6M | 3.5M | 1.02 | |
Hyster Yale Materials Handling (HY) | 0.0 | $3.4M | 37k | 93.18 | |
Xoom | 0.0 | $3.4M | 123k | 27.37 | |
Pinnacle Foods Inc De | 0.0 | $3.7M | 135k | 27.46 | |
Leidos Holdings (LDOS) | 0.0 | $3.3M | 72k | 46.49 | |
Sirius Xm Holdings | 0.0 | $3.1M | 894k | 3.49 | |
Diamond Offshore Drilling | 0.0 | $2.2M | 39k | 56.94 | |
E TRADE Financial Corporation | 0.0 | $2.2M | 110k | 19.66 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $2.5M | 53k | 46.95 | |
Blackbaud (BLKB) | 0.0 | $2.6M | 69k | 37.65 | |
Paychex (PAYX) | 0.0 | $2.1M | 46k | 45.52 | |
Sensient Technologies Corporation (SXT) | 0.0 | $2.6M | 53k | 48.52 | |
International Rectifier Corporation | 0.0 | $2.7M | 105k | 26.07 | |
Mylan | 0.0 | $2.1M | 49k | 43.47 | |
Health Care REIT | 0.0 | $2.2M | 42k | 53.55 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.9M | 19k | 148.79 | |
Stryker Corporation (SYK) | 0.0 | $2.3M | 31k | 75.14 | |
Cintas Corporation (CTAS) | 0.0 | $2.1M | 36k | 59.49 | |
ConAgra Foods (CAG) | 0.0 | $2.2M | 64k | 33.70 | |
Public Service Enterprise (PEG) | 0.0 | $2.4M | 74k | 32.04 | |
Applied Materials (AMAT) | 0.0 | $2.4M | 133k | 17.67 | |
First Solar (FSLR) | 0.0 | $2.3M | 43k | 54.65 | |
priceline.com Incorporated | 0.0 | $2.3M | 2.0k | 1162.12 | |
Landstar System (LSTR) | 0.0 | $2.5M | 43k | 57.45 | |
BOK Financial Corporation (BOKF) | 0.0 | $2.7M | 41k | 66.33 | |
DSW | 0.0 | $2.5M | 58k | 42.74 | |
Emulex Corporation | 0.0 | $2.2M | 305k | 7.16 | |
Canadian Solar (CSIQ) | 0.0 | $2.4M | 79k | 29.83 | |
Dril-Quip (DRQ) | 0.0 | $2.4M | 22k | 109.93 | |
Essex Property Trust (ESS) | 0.0 | $2.9M | 20k | 143.51 | |
Laclede | 0.0 | $2.8M | 61k | 45.54 | |
Skechers USA (SKX) | 0.0 | $2.1M | 64k | 33.15 | |
Ciena Corporation (CIEN) | 0.0 | $2.2M | 91k | 23.93 | |
Aqua America | 0.0 | $2.5M | 104k | 23.59 | |
F5 Networks (FFIV) | 0.0 | $2.5M | 27k | 90.83 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $2.5M | 48k | 51.46 | |
Albemarle Corporation (ALB) | 0.0 | $2.4M | 38k | 63.39 | |
Aruba Networks | 0.0 | $2.3M | 129k | 17.90 | |
BofI Holding | 0.0 | $2.2M | 28k | 78.49 | |
Gran Tierra Energy | 0.0 | $2.3M | 315k | 7.31 | |
Rayonier (RYN) | 0.0 | $2.4M | 57k | 42.10 | |
SM Energy (SM) | 0.0 | $2.3M | 27k | 83.13 | |
SolarWinds | 0.0 | $2.3M | 60k | 37.83 | |
Cardtronics | 0.0 | $2.9M | 67k | 43.45 | |
Demandware | 0.0 | $2.1M | 33k | 64.18 | |
Matson (MATX) | 0.0 | $2.5M | 96k | 26.11 | |
Molycorp Inc Del....... Note 6.0% 9/1/17 | 0.0 | $2.7M | 3.4M | 0.80 | |
Restoration Hardware Hldgs I | 0.0 | $2.3M | 34k | 67.29 | |
CHART ACQUISITION CORP UNIT 99/99/9999 Added unit | 0.0 | $2.6M | 250k | 10.32 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $2.7M | 50k | 54.12 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $1.4M | 14k | 100.95 | |
Time Warner Cable | 0.0 | $1.9M | 14k | 135.50 | |
Time Warner | 0.0 | $1.5M | 22k | 69.71 | |
American Express Company (AXP) | 0.0 | $1.5M | 16k | 90.87 | |
FedEx Corporation (FDX) | 0.0 | $2.1M | 15k | 144.00 | |
AES Corporation (AES) | 0.0 | $1.6M | 108k | 14.51 | |
United Parcel Service (UPS) | 0.0 | $1.5M | 15k | 104.88 | |
Con-way | 0.0 | $1.4M | 35k | 39.72 | |
PetSmart | 0.0 | $2.0M | 28k | 72.74 | |
Waste Connections | 0.0 | $2.0M | 45k | 43.64 | |
Automatic Data Processing (ADP) | 0.0 | $1.7M | 22k | 80.75 | |
Boeing Company (BA) | 0.0 | $1.4M | 9.9k | 136.50 | |
ACI Worldwide (ACIW) | 0.0 | $2.0M | 30k | 65.04 | |
Office Depot | 0.0 | $1.7M | 322k | 5.29 | |
Waters Corporation (WAT) | 0.0 | $1.7M | 17k | 100.00 | |
Callaway Golf Company (MODG) | 0.0 | $1.5M | 183k | 8.43 | |
Halliburton Company (HAL) | 0.0 | $1.6M | 32k | 50.72 | |
Forest City Enterprises | 0.0 | $1.8M | 97k | 19.10 | |
ITT Educational Services (ESINQ) | 0.0 | $1.4M | 42k | 33.63 | |
Grand Canyon Education (LOPE) | 0.0 | $1.3M | 30k | 43.62 | |
SandRidge Energy | 0.0 | $1.4M | 224k | 6.07 | |
Zimmer Holdings (ZBH) | 0.0 | $1.3M | 14k | 93.02 | |
TeleTech Holdings | 0.0 | $1.7M | 73k | 23.95 | |
Mueller Water Products (MWA) | 0.0 | $2.0M | 211k | 9.37 | |
Juniper Networks (JNPR) | 0.0 | $1.5M | 68k | 22.55 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $1.9M | 242k | 7.79 | |
Oshkosh Corporation (OSK) | 0.0 | $1.7M | 35k | 50.38 | |
Synaptics, Incorporated (SYNA) | 0.0 | $1.5M | 29k | 51.83 | |
Armstrong World Industries (AWI) | 0.0 | $2.1M | 36k | 57.62 | |
Brady Corporation (BRC) | 0.0 | $1.7M | 56k | 30.94 | |
CenterPoint Energy (CNP) | 0.0 | $1.3M | 55k | 23.18 | |
First Niagara Financial | 0.0 | $1.3M | 121k | 10.62 | |
Finisar Corporation | 0.0 | $1.7M | 70k | 23.92 | |
Omnicell (OMCL) | 0.0 | $1.3M | 53k | 25.52 | |
Textron (TXT) | 0.0 | $1.4M | 37k | 36.76 | |
Celgene Corporation | 0.0 | $1.3M | 7.7k | 168.90 | |
Dresser-Rand | 0.0 | $1.6M | 27k | 59.62 | |
Energen Corporation | 0.0 | $1.5M | 21k | 70.75 | |
QLogic Corporation | 0.0 | $1.5M | 130k | 11.83 | |
SanDisk Corporation | 0.0 | $1.9M | 26k | 70.57 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.3M | 20k | 64.59 | |
FirstMerit Corporation | 0.0 | $1.4M | 65k | 22.24 | |
CommVault Systems (CVLT) | 0.0 | $1.5M | 21k | 74.88 | |
EnerNOC | 0.0 | $1.5M | 86k | 17.24 | |
Goodrich Petroleum Corporation | 0.0 | $1.9M | 113k | 17.04 | |
Imax Corp Cad (IMAX) | 0.0 | $1.3M | 45k | 29.48 | |
Southern Copper Corporation (SCCO) | 0.0 | $1.8M | 63k | 28.70 | |
Triumph (TGI) | 0.0 | $2.0M | 27k | 76.09 | |
Cray | 0.0 | $1.4M | 52k | 27.46 | |
American International (AIG) | 0.0 | $1.7M | 33k | 51.03 | |
CBOE Holdings (CBOE) | 0.0 | $1.4M | 27k | 51.95 | |
Vale | 0.0 | $1.3M | 92k | 14.01 | |
Celldex Therapeutics | 0.0 | $1.3M | 54k | 24.25 | |
Chatham Lodging Trust (CLDT) | 0.0 | $1.5M | 74k | 20.45 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.4M | 27k | 52.38 | |
Tower International | 0.0 | $1.4M | 64k | 21.39 | |
shares First Bancorp P R (FBP) | 0.0 | $1.3M | 215k | 6.19 | |
Boston Private Finl Hldgs In *w exp 11/21/201 | 0.0 | $1.4M | 250k | 5.75 | |
Gnc Holdings Inc Cl A | 0.0 | $1.7M | 28k | 58.45 | |
Tangoe | 0.0 | $1.5M | 85k | 18.03 | |
Zillow | 0.0 | $1.7M | 21k | 81.43 | |
Ntelos Holdings | 0.0 | $1.7M | 85k | 20.23 | |
Tenet Healthcare Corporation (THC) | 0.0 | $1.4M | 33k | 42.11 | |
L Brands | 0.0 | $1.5M | 24k | 61.91 | |
Gogo (GOGO) | 0.0 | $2.0M | 79k | 24.82 | |
Costa Inc Cl A | 0.0 | $1.4M | 66k | 21.72 | |
Globe Specialty Metals | 0.0 | $763k | 42k | 18.02 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $548k | 57k | 9.64 | |
Federal-Mogul Corporation | 0.0 | $871k | 44k | 19.70 | |
Genworth Financial (GNW) | 0.0 | $534k | 34k | 15.52 | |
Charles Schwab Corporation (SCHW) | 0.0 | $558k | 22k | 25.99 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.1M | 4.8k | 222.64 | |
Ace Limited Cmn | 0.0 | $995k | 9.6k | 103.64 | |
FTI Consulting (FCN) | 0.0 | $1.2M | 28k | 41.15 | |
Caterpillar (CAT) | 0.0 | $536k | 5.9k | 90.82 | |
XenoPort | 0.0 | $785k | 137k | 5.75 | |
Comcast Corporation | 0.0 | $698k | 14k | 49.86 | |
Walt Disney Company (DIS) | 0.0 | $688k | 9.0k | 76.43 | |
Bunge | 0.0 | $697k | 8.5k | 81.94 | |
KB Home (KBH) | 0.0 | $1.1M | 58k | 18.28 | |
3M Company (MMM) | 0.0 | $966k | 6.9k | 140.00 | |
Carter's (CRI) | 0.0 | $1.2M | 17k | 71.76 | |
Cerner Corporation | 0.0 | $428k | 7.7k | 55.70 | |
International Game Technology | 0.0 | $728k | 40k | 18.18 | |
J.C. Penney Company | 0.0 | $554k | 60k | 9.17 | |
Teradata Corporation (TDC) | 0.0 | $925k | 20k | 45.46 | |
Travelers Companies (TRV) | 0.0 | $813k | 9.0k | 90.37 | |
Union Pacific Corporation (UNP) | 0.0 | $1.3M | 7.4k | 168.05 | |
Watsco, Incorporated (WSO) | 0.0 | $811k | 8.4k | 96.11 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $634k | 11k | 59.81 | |
AFLAC Incorporated (AFL) | 0.0 | $714k | 11k | 66.76 | |
Best Buy (BBY) | 0.0 | $956k | 24k | 39.85 | |
Supervalu | 0.0 | $1.1M | 157k | 7.29 | |
Boston Scientific Corporation (BSX) | 0.0 | $627k | 52k | 12.02 | |
Electronic Arts (EA) | 0.0 | $501k | 22k | 22.78 | |
Quiksilver | 0.0 | $972k | 111k | 8.78 | |
Foot Locker (FL) | 0.0 | $887k | 22k | 40.86 | |
Intersil Corporation | 0.0 | $1.1M | 94k | 11.47 | |
AVX Corporation | 0.0 | $572k | 41k | 13.93 | |
Lamar Advertising Company | 0.0 | $691k | 13k | 52.30 | |
Tetra Tech (TTEK) | 0.0 | $748k | 27k | 27.98 | |
DeVry | 0.0 | $906k | 26k | 35.48 | |
Men's Wearhouse | 0.0 | $1.1M | 23k | 51.07 | |
Compuware Corporation | 0.0 | $1.2M | 106k | 11.21 | |
Federal Signal Corporation (FSS) | 0.0 | $986k | 67k | 14.65 | |
Mentor Graphics Corporation | 0.0 | $589k | 25k | 24.05 | |
United Technologies Corporation | 0.0 | $1.2M | 11k | 113.89 | |
Gilead Sciences (GILD) | 0.0 | $548k | 7.3k | 75.11 | |
Visa (V) | 0.0 | $713k | 3.2k | 222.86 | |
Penn Virginia Corporation | 0.0 | $752k | 80k | 9.44 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.1M | 56k | 19.82 | |
Aeropostale | 0.0 | $495k | 54k | 9.09 | |
Montpelier Re Holdings/mrh | 0.0 | $498k | 17k | 29.11 | |
Scientific Games (LNW) | 0.0 | $567k | 34k | 16.92 | |
Nam Tai Electronics | 0.0 | $1.1M | 157k | 7.14 | |
New York Community Ban | 0.0 | $1.2M | 74k | 16.89 | |
Sina Corporation | 0.0 | $1.2M | 14k | 84.27 | |
MercadoLibre (MELI) | 0.0 | $925k | 8.6k | 107.57 | |
Domino's Pizza (DPZ) | 0.0 | $537k | 7.7k | 69.78 | |
Blue Nile | 0.0 | $645k | 14k | 47.11 | |
Donaldson Company (DCI) | 0.0 | $529k | 12k | 43.45 | |
PICO Holdings | 0.0 | $480k | 21k | 23.13 | |
Alpha Natural Resources | 0.0 | $441k | 62k | 7.13 | |
Radian (RDN) | 0.0 | $526k | 37k | 14.11 | |
Maximus (MMS) | 0.0 | $927k | 21k | 44.00 | |
Titan International (TWI) | 0.0 | $734k | 41k | 17.94 | |
TRW Automotive Holdings | 0.0 | $426k | 5.7k | 74.45 | |
Sapient Corporation | 0.0 | $1.2M | 69k | 17.35 | |
AMN Healthcare Services (AMN) | 0.0 | $1.1M | 72k | 14.71 | |
Barnes & Noble | 0.0 | $839k | 56k | 14.91 | |
Estee Lauder Companies (EL) | 0.0 | $707k | 9.3k | 76.00 | |
NutriSystem | 0.0 | $511k | 31k | 16.42 | |
Advanced Energy Industries (AEIS) | 0.0 | $733k | 32k | 22.87 | |
Brooks Automation (AZTA) | 0.0 | $463k | 44k | 10.50 | |
DineEquity (DIN) | 0.0 | $465k | 5.6k | 83.59 | |
Key (KEY) | 0.0 | $614k | 46k | 13.41 | |
Microsemi Corporation | 0.0 | $572k | 23k | 24.95 | |
Silicon Image | 0.0 | $714k | 116k | 6.15 | |
AEP Industries | 0.0 | $1.1M | 20k | 52.82 | |
Regal-beloit Corporation (RRX) | 0.0 | $527k | 7.2k | 73.68 | |
Silicon Graphics International | 0.0 | $563k | 42k | 13.40 | |
American Campus Communities | 0.0 | $1.0M | 32k | 32.21 | |
Benchmark Electronics (BHE) | 0.0 | $485k | 21k | 23.07 | |
Bristow | 0.0 | $897k | 12k | 75.03 | |
Comstock Resources | 0.0 | $475k | 26k | 18.30 | |
Emergent BioSolutions (EBS) | 0.0 | $1.2M | 50k | 22.99 | |
EPIQ Systems | 0.0 | $436k | 27k | 16.14 | |
Greatbatch | 0.0 | $755k | 17k | 44.21 | |
Harmonic (HLIT) | 0.0 | $734k | 100k | 7.37 | |
Infinera (INFN) | 0.0 | $510k | 52k | 9.80 | |
JDS Uniphase Corporation | 0.0 | $919k | 71k | 13.02 | |
Modine Manufacturing (MOD) | 0.0 | $499k | 39k | 12.81 | |
Northern Oil & Gas | 0.0 | $1.1M | 71k | 15.08 | |
Oceaneering International (OII) | 0.0 | $1.1M | 14k | 79.05 | |
Om | 0.0 | $801k | 22k | 36.38 | |
VeriFone Systems | 0.0 | $444k | 17k | 26.85 | |
Royal Gold (RGLD) | 0.0 | $991k | 22k | 46.09 | |
Synchronoss Technologies | 0.0 | $691k | 22k | 31.06 | |
ViroPharma Incorporated | 0.0 | $442k | 8.9k | 49.81 | |
Ashland | 0.0 | $749k | 7.7k | 97.08 | |
Hain Celestial (HAIN) | 0.0 | $993k | 11k | 90.76 | |
Riverbed Technology | 0.0 | $911k | 50k | 18.07 | |
Tyler Technologies (TYL) | 0.0 | $1.1M | 11k | 102.00 | |
Bob Evans Farms | 0.0 | $564k | 11k | 50.59 | |
Calgon Carbon Corporation | 0.0 | $1.2M | 59k | 20.59 | |
Chart Industries (GTLS) | 0.0 | $536k | 5.6k | 95.71 | |
Headwaters Incorporated | 0.0 | $917k | 94k | 9.80 | |
Merit Medical Systems (MMSI) | 0.0 | $428k | 27k | 15.77 | |
MasTec (MTZ) | 0.0 | $561k | 17k | 32.76 | |
NPS Pharmaceuticals | 0.0 | $993k | 33k | 30.36 | |
Stamps | 0.0 | $599k | 14k | 42.08 | |
Acorda Therapeutics | 0.0 | $609k | 21k | 29.22 | |
Analogic Corporation | 0.0 | $587k | 6.6k | 88.59 | |
Conn's (CONNQ) | 0.0 | $937k | 12k | 78.77 | |
Lattice Semiconductor (LSCC) | 0.0 | $1.2M | 212k | 5.49 | |
Omega Protein Corporation | 0.0 | $808k | 66k | 12.28 | |
Erie Indemnity Company (ERIE) | 0.0 | $750k | 10k | 73.08 | |
Warren Resources | 0.0 | $422k | 135k | 3.14 | |
Extreme Networks (EXTR) | 0.0 | $1.2M | 166k | 6.98 | |
Greenbrier Companies (GBX) | 0.0 | $776k | 24k | 32.82 | |
Superior Energy Services | 0.0 | $739k | 28k | 26.60 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.2M | 18k | 64.32 | |
Technology SPDR (XLK) | 0.0 | $1.2M | 34k | 35.74 | |
Approach Resources | 0.0 | $756k | 39k | 19.29 | |
Clearwater Paper (CLW) | 0.0 | $1.0M | 20k | 52.51 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $702k | 36k | 19.37 | |
IDT Corporation (IDT) | 0.0 | $432k | 24k | 17.88 | |
Camden Property Trust (CPT) | 0.0 | $1.2M | 21k | 56.88 | |
3D Systems Corporation (DDD) | 0.0 | $762k | 8.2k | 92.93 | |
Express | 0.0 | $1.0M | 54k | 18.68 | |
Higher One Holdings | 0.0 | $432k | 44k | 9.75 | |
Zions Bancorporation *w exp 05/22/202 | 0.0 | $873k | 139k | 6.29 | |
SPECTRUM BRANDS Hldgs | 0.0 | $1.2M | 17k | 70.51 | |
Industries N shs - a - (LYB) | 0.0 | $911k | 11k | 80.31 | |
FleetCor Technologies | 0.0 | $933k | 8.0k | 117.11 | |
Argan (AGX) | 0.0 | $469k | 17k | 27.59 | |
TravelCenters of America | 0.0 | $528k | 54k | 9.73 | |
Vectren Corporation | 0.0 | $833k | 24k | 35.47 | |
Zogenix | 0.0 | $542k | 157k | 3.44 | |
Motorola Solutions (MSI) | 0.0 | $691k | 10k | 67.46 | |
Threshold Pharmaceuticals | 0.0 | $757k | 162k | 4.67 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $676k | 55k | 12.28 | |
Alliance Fiber Optic Products | 0.0 | $431k | 29k | 15.03 | |
Clearfield (CLFD) | 0.0 | $595k | 29k | 20.24 | |
Mitek Systems (MITK) | 0.0 | $488k | 82k | 5.94 | |
State Street Bank Financial | 0.0 | $482k | 27k | 18.20 | |
Citigroup (C) | 0.0 | $1.0M | 20k | 52.07 | |
Prologis (PLD) | 0.0 | $570k | 15k | 36.94 | |
Rpx Corp | 0.0 | $1.0M | 59k | 16.90 | |
Ellie Mae | 0.0 | $961k | 36k | 26.85 | |
Pandora Media | 0.0 | $553k | 21k | 26.70 | |
New Mountain Finance Corp (NMFC) | 0.0 | $622k | 41k | 15.03 | |
Gt Solar Int'l | 0.0 | $640k | 73k | 8.72 | |
Itt | 0.0 | $1.0M | 24k | 43.41 | |
J Global (ZD) | 0.0 | $662k | 13k | 50.01 | |
Move | 0.0 | $1.1M | 70k | 15.99 | |
Angie's List | 0.0 | $723k | 48k | 15.15 | |
Synageva Biopharma | 0.0 | $602k | 9.3k | 64.68 | |
Telephone And Data Systems (TDS) | 0.0 | $598k | 23k | 25.78 | |
Matador Resources (MTDR) | 0.0 | $748k | 40k | 18.64 | |
Renewable Energy | 0.0 | $1.1M | 99k | 11.46 | |
Popular (BPOP) | 0.0 | $544k | 19k | 28.73 | |
Ingredion Incorporated (INGR) | 0.0 | $499k | 7.3k | 68.54 | |
Turquoisehillres | 0.0 | $426k | 129k | 3.30 | |
Flagstar Ban | 0.0 | $751k | 38k | 19.61 | |
Trulia | 0.0 | $1.2M | 33k | 35.27 | |
Qualys (QLYS) | 0.0 | $421k | 18k | 23.15 | |
Stratasys (SSYS) | 0.0 | $627k | 4.7k | 134.80 | |
Ruckus Wireless | 0.0 | $518k | 37k | 14.18 | |
Ofg Ban (OFG) | 0.0 | $888k | 51k | 17.34 | |
Sunedison | 0.0 | $507k | 39k | 13.03 | |
Advanced Emissions (ARQ) | 0.0 | $1.1M | 20k | 54.24 | |
Inteliquent | 0.0 | $764k | 67k | 11.41 | |
Biotelemetry | 0.0 | $994k | 125k | 7.94 | |
Dean Foods Company | 0.0 | $495k | 29k | 17.17 | |
Actavis | 0.0 | $590k | 3.5k | 168.67 | |
Packaging Corporation of America (PKG) | 0.0 | $240k | 3.8k | 63.16 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $401k | 27k | 14.69 | |
Owens Corning (OC) | 0.0 | $368k | 9.0k | 40.67 | |
Goldman Sachs (GS) | 0.0 | $363k | 2.0k | 177.42 | |
Assurant (AIZ) | 0.0 | $239k | 3.6k | 66.39 | |
MGIC Investment (MTG) | 0.0 | $88k | 10k | 8.46 | |
Tractor Supply Company (TSCO) | 0.0 | $395k | 5.1k | 77.45 | |
Crocs (CROX) | 0.0 | $239k | 15k | 15.94 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $385k | 1.4k | 275.00 | |
Ryland | 0.0 | $247k | 5.7k | 43.33 | |
Bristol Myers Squibb (BMY) | 0.0 | $266k | 5.0k | 53.20 | |
American Eagle Outfitters (AEO) | 0.0 | $158k | 11k | 14.36 | |
Harsco Corporation (NVRI) | 0.0 | $307k | 11k | 28.00 | |
Kohl's Corporation (KSS) | 0.0 | $328k | 5.8k | 56.79 | |
NVIDIA Corporation (NVDA) | 0.0 | $181k | 11k | 16.02 | |
Zebra Technologies (ZBRA) | 0.0 | $208k | 3.8k | 54.15 | |
Transocean (RIG) | 0.0 | $221k | 4.5k | 49.34 | |
Harris Corporation | 0.0 | $307k | 4.4k | 69.77 | |
Apartment Investment and Management | 0.0 | $325k | 13k | 25.89 | |
Western Digital (WDC) | 0.0 | $395k | 4.7k | 84.04 | |
Winnebago Industries (WGO) | 0.0 | $377k | 14k | 27.46 | |
E.I. du Pont de Nemours & Company | 0.0 | $302k | 4.7k | 64.26 | |
Zale Corporation | 0.0 | $398k | 25k | 15.73 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $98k | 11k | 8.60 | |
Interpublic Group of Companies (IPG) | 0.0 | $281k | 16k | 17.67 | |
Ciber | 0.0 | $158k | 38k | 4.16 | |
Energizer Holdings | 0.0 | $412k | 3.8k | 108.34 | |
Alcoa | 0.0 | $187k | 18k | 10.61 | |
BB&T Corporation | 0.0 | $272k | 7.3k | 37.26 | |
Parker-Hannifin Corporation (PH) | 0.0 | $273k | 2.1k | 130.00 | |
Sigma-Aldrich Corporation | 0.0 | $394k | 4.2k | 93.81 | |
Gap (GAP) | 0.0 | $264k | 6.8k | 39.01 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $299k | 5.2k | 57.50 | |
LSI Corporation | 0.0 | $364k | 33k | 11.03 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $365k | 9.7k | 37.72 | |
Mbia (MBI) | 0.0 | $256k | 21k | 11.94 | |
Krispy Kreme Doughnuts | 0.0 | $363k | 19k | 19.34 | |
Strayer Education | 0.0 | $221k | 6.4k | 34.47 | |
CoStar (CSGP) | 0.0 | $203k | 1.1k | 184.55 | |
Cousins Properties | 0.0 | $251k | 24k | 10.32 | |
Fiserv (FI) | 0.0 | $343k | 5.8k | 59.14 | |
Chesapeake Energy Corporation | 0.0 | $404k | 15k | 27.12 | |
World Acceptance (WRLD) | 0.0 | $404k | 4.6k | 87.65 | |
Lannett Company | 0.0 | $332k | 10k | 33.07 | |
Tesoro Corporation | 0.0 | $275k | 4.7k | 58.50 | |
Advanced Micro Devices (AMD) | 0.0 | $164k | 43k | 3.86 | |
Activision Blizzard | 0.0 | $245k | 14k | 17.83 | |
Mead Johnson Nutrition | 0.0 | $372k | 4.4k | 83.65 | |
Lorillard | 0.0 | $265k | 5.2k | 50.62 | |
PharMerica Corporation | 0.0 | $245k | 11k | 21.50 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $126k | 14k | 8.72 | |
Ferro Corporation | 0.0 | $372k | 29k | 12.83 | |
Harte-Hanks | 0.0 | $151k | 19k | 7.84 | |
ION Geophysical Corporation | 0.0 | $306k | 93k | 3.31 | |
Marvell Technology Group | 0.0 | $162k | 11k | 14.42 | |
Maxwell Technologies | 0.0 | $260k | 34k | 7.77 | |
PetroQuest Energy | 0.0 | $268k | 62k | 4.32 | |
W&T Offshore (WTI) | 0.0 | $331k | 21k | 15.99 | |
AngioDynamics (ANGO) | 0.0 | $269k | 16k | 17.11 | |
Calamos Asset Management | 0.0 | $290k | 25k | 11.84 | |
CIRCOR International | 0.0 | $276k | 3.4k | 80.91 | |
Cliffs Natural Resources | 0.0 | $386k | 15k | 26.21 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $400k | 5.1k | 78.72 | |
MarineMax (HZO) | 0.0 | $314k | 20k | 16.10 | |
Methode Electronics (MEI) | 0.0 | $206k | 6.0k | 34.14 | |
Perficient (PRFT) | 0.0 | $213k | 9.1k | 23.41 | |
Prosperity Bancshares (PB) | 0.0 | $368k | 5.8k | 63.46 | |
Tsakos Energy Navigation | 0.0 | $287k | 48k | 6.00 | |
Arkansas Best Corporation | 0.0 | $220k | 6.5k | 33.73 | |
Atlantic Tele-Network | 0.0 | $247k | 4.4k | 56.68 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $417k | 38k | 10.85 | |
Concho Resources | 0.0 | $216k | 2.0k | 108.00 | |
Dice Holdings | 0.0 | $76k | 11k | 7.24 | |
hhgregg (HGGG) | 0.0 | $391k | 28k | 13.90 | |
Innophos Holdings | 0.0 | $318k | 6.5k | 48.58 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $250k | 18k | 13.59 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $329k | 2.7k | 124.06 | |
Navigators | 0.0 | $262k | 4.1k | 63.16 | |
Omega Healthcare Investors (OHI) | 0.0 | $369k | 12k | 29.85 | |
Protalix BioTherapeutics | 0.0 | $89k | 23k | 3.88 | |
RF Micro Devices | 0.0 | $219k | 43k | 5.15 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $337k | 4.6k | 73.48 | |
Stone Energy Corporation | 0.0 | $218k | 6.3k | 34.60 | |
Talisman Energy Inc Com Stk | 0.0 | $148k | 13k | 11.65 | |
AK Steel Holding Corporation | 0.0 | $224k | 27k | 8.22 | |
Alon USA Energy | 0.0 | $387k | 24k | 16.48 | |
California Water Service (CWT) | 0.0 | $328k | 14k | 23.10 | |
Empresas ICA SA | 0.0 | $243k | 29k | 8.46 | |
Jos. A. Bank Clothiers | 0.0 | $243k | 4.4k | 54.71 | |
Medivation | 0.0 | $207k | 3.2k | 63.93 | |
Neurocrine Biosciences (NBIX) | 0.0 | $406k | 44k | 9.34 | |
Republic Airways Holdings | 0.0 | $345k | 32k | 10.67 | |
URS Corporation | 0.0 | $361k | 6.8k | 53.03 | |
Callon Pete Co Del Com Stk | 0.0 | $191k | 29k | 6.51 | |
Immersion Corporation (IMMR) | 0.0 | $385k | 37k | 10.37 | |
PRGX Global | 0.0 | $272k | 41k | 6.71 | |
Transglobe Energy Corp | 0.0 | $86k | 10k | 8.35 | |
VMware | 0.0 | $248k | 2.8k | 89.82 | |
Westlake Chemical Corporation (WLK) | 0.0 | $208k | 1.7k | 122.35 | |
BJ's Restaurants (BJRI) | 0.0 | $208k | 6.7k | 31.04 | |
Dyax | 0.0 | $116k | 15k | 7.56 | |
Flowers Foods (FLO) | 0.0 | $340k | 16k | 21.42 | |
Journal Communications | 0.0 | $113k | 12k | 9.33 | |
Mattson Technology | 0.0 | $340k | 124k | 2.75 | |
Orthofix International Nv Com Stk | 0.0 | $363k | 16k | 22.79 | |
Ladenburg Thalmann Financial Services | 0.0 | $118k | 38k | 3.14 | |
Marchex (MCHX) | 0.0 | $134k | 16k | 8.61 | |
Iamgold Corp (IAG) | 0.0 | $286k | 86k | 3.33 | |
PGT | 0.0 | $132k | 13k | 10.06 | |
Support | 0.0 | $48k | 13k | 3.80 | |
Willbros | 0.0 | $134k | 14k | 9.42 | |
Rosetta Stone | 0.0 | $191k | 16k | 12.20 | |
BioDelivery Sciences International | 0.0 | $205k | 35k | 5.91 | |
Roadrunner Transportation Services Hold. | 0.0 | $311k | 12k | 26.97 | |
Seadrill | 0.0 | $316k | 7.7k | 41.04 | |
Vonage Holdings | 0.0 | $377k | 113k | 3.33 | |
Immunomedics | 0.0 | $280k | 61k | 4.59 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $375k | 11k | 34.11 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $212k | 10k | 20.83 | |
Curis | 0.0 | $35k | 13k | 2.80 | |
Comscore | 0.0 | $263k | 9.2k | 28.63 | |
GulfMark Offshore | 0.0 | $388k | 8.2k | 47.10 | |
Oasis Petroleum | 0.0 | $320k | 6.8k | 47.03 | |
Xl Group | 0.0 | $258k | 8.1k | 31.86 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $207k | 4.5k | 46.00 | |
Nevsun Res | 0.0 | $97k | 29k | 3.32 | |
Oritani Financial | 0.0 | $300k | 19k | 16.09 | |
QEP Resources | 0.0 | $377k | 12k | 30.63 | |
Ltx Credence Corporation | 0.0 | $169k | 21k | 7.99 | |
RealD | 0.0 | $319k | 37k | 8.52 | |
RealPage | 0.0 | $262k | 11k | 23.33 | |
Zep | 0.0 | $218k | 12k | 18.17 | |
Opko Health (OPK) | 0.0 | $294k | 35k | 8.46 | |
Kemet Corporation Cmn | 0.0 | $342k | 61k | 5.64 | |
Jones Group | 0.0 | $177k | 12k | 14.93 | |
Calix (CALX) | 0.0 | $218k | 23k | 9.64 | |
Gain Capital Holdings | 0.0 | $170k | 23k | 7.53 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $123k | 21k | 6.01 | |
FutureFuel (FF) | 0.0 | $241k | 15k | 15.82 | |
Raptor Pharmaceutical | 0.0 | $331k | 26k | 13.00 | |
QuickLogic Corporation | 0.0 | $57k | 14k | 3.98 | |
Huntington Ingalls Inds (HII) | 0.0 | $208k | 2.3k | 89.81 | |
Materion Corporation (MTRN) | 0.0 | $364k | 12k | 30.87 | |
Rockville Financial | 0.0 | $218k | 15k | 14.19 | |
Sunesis Pharmaceuticals | 0.0 | $186k | 39k | 4.75 | |
Demand Media | 0.0 | $354k | 61k | 5.78 | |
Citigroup Inc Com Us cmn | 0.0 | $60k | 93k | 0.65 | |
Citigroup Inc *w exp 10/28/201 | 0.0 | $35k | 585k | 0.06 | |
Cavium | 0.0 | $326k | 9.4k | 34.56 | |
Xo Group | 0.0 | $291k | 20k | 14.89 | |
Dfc Global | 0.0 | $236k | 21k | 11.46 | |
Beam | 0.0 | $291k | 4.3k | 68.15 | |
Bbcn Ban | 0.0 | $316k | 19k | 16.55 | |
Arrowhead Research | 0.0 | $294k | 27k | 10.85 | |
Us Silica Hldgs (SLCA) | 0.0 | $228k | 6.7k | 34.19 | |
Emcore Corp | 0.0 | $57k | 11k | 5.15 | |
Resolute Fst Prods In | 0.0 | $330k | 21k | 16.00 | |
Pioneer Energy Services | 0.0 | $89k | 11k | 8.06 | |
Five Below (FIVE) | 0.0 | $242k | 5.6k | 43.21 | |
Arc Document Solutions (ARC) | 0.0 | $226k | 28k | 8.21 | |
Mast Therapeutics | 0.0 | $7.0k | 14k | 0.49 | |
Wright Med Group Inc right 03/01/2019 | 0.0 | $215k | 672k | 0.32 | |
Marin Software | 0.0 | $144k | 14k | 10.23 | |
Fossil (FOSL) | 0.0 | $417k | 3.5k | 119.90 | |
Outerwall | 0.0 | $216k | 3.2k | 67.50 | |
Ambit Bioscience | 0.0 | $268k | 28k | 9.66 | |
Evryware Global | 0.0 | $371k | 45k | 8.27 | |
Chimerix (CMRX) | 0.0 | $225k | 15k | 15.06 | |
Cytokinetics (CYTK) | 0.0 | $148k | 23k | 6.54 | |
Marketo | 0.0 | $407k | 11k | 37.01 | |
Yume | 0.0 | $111k | 15k | 7.51 | |
United Online | 0.0 | $222k | 16k | 13.72 | |
Travelzoo (TZOO) | 0.0 | $285k | 13k | 21.34 |