Lsv Asset Management as of Sept. 30, 2015
Portfolio Holdings for Lsv Asset Management
Lsv Asset Management holds 977 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Pfizer (PFE) | 2.7 | $1.2B | 38M | 31.41 | |
Johnson & Johnson (JNJ) | 2.7 | $1.2B | 13M | 93.35 | |
At&t (T) | 2.0 | $900M | 28M | 32.58 | |
JPMorgan Chase & Co. (JPM) | 1.9 | $871M | 14M | 60.97 | |
Cisco Systems (CSCO) | 1.7 | $742M | 28M | 26.25 | |
Exxon Mobil Corporation (XOM) | 1.6 | $734M | 9.9M | 74.35 | |
Intel Corporation (INTC) | 1.5 | $686M | 23M | 30.14 | |
Public Service Enterprise (PEG) | 1.3 | $564M | 13M | 42.16 | |
Citigroup (C) | 1.3 | $563M | 11M | 49.61 | |
Northrop Grumman Corporation (NOC) | 1.2 | $553M | 3.3M | 165.95 | |
Verizon Communications (VZ) | 1.2 | $554M | 13M | 43.51 | |
American Electric Power Company (AEP) | 1.2 | $524M | 9.2M | 56.86 | |
Anthem (ELV) | 1.1 | $509M | 3.6M | 140.00 | |
Travelers Companies (TRV) | 1.0 | $465M | 4.7M | 99.53 | |
Marathon Petroleum Corp (MPC) | 1.0 | $449M | 9.7M | 46.33 | |
Aetna | 1.0 | $445M | 4.1M | 109.41 | |
Valero Energy Corporation (VLO) | 1.0 | $441M | 7.3M | 60.10 | |
Chevron Corporation (CVX) | 1.0 | $427M | 5.4M | 78.88 | |
Amgen (AMGN) | 0.9 | $415M | 3.0M | 138.32 | |
Deere & Company (DE) | 0.9 | $407M | 5.5M | 74.00 | |
EMC Corporation | 0.9 | $401M | 17M | 24.16 | |
PNC Financial Services (PNC) | 0.8 | $371M | 4.2M | 89.20 | |
Archer Daniels Midland Company (ADM) | 0.8 | $370M | 8.9M | 41.45 | |
Bank of America Corporation (BAC) | 0.8 | $362M | 23M | 15.58 | |
Tyson Foods (TSN) | 0.8 | $349M | 8.1M | 43.10 | |
Ford Motor Company (F) | 0.8 | $347M | 26M | 13.57 | |
Western Digital (WDC) | 0.8 | $342M | 4.3M | 79.44 | |
Oracle Corporation (ORCL) | 0.8 | $344M | 9.5M | 36.12 | |
Phillips 66 (PSX) | 0.8 | $337M | 4.4M | 76.84 | |
Everest Re Group (EG) | 0.7 | $330M | 1.9M | 173.34 | |
Raytheon Company | 0.7 | $329M | 3.0M | 109.26 | |
Allstate Corporation (ALL) | 0.7 | $322M | 5.5M | 58.24 | |
Ingredion Incorporated (INGR) | 0.7 | $318M | 3.6M | 87.31 | |
Hartford Financial Services (HIG) | 0.7 | $311M | 6.8M | 45.78 | |
Lear Corporation (LEA) | 0.7 | $305M | 2.8M | 108.78 | |
Hewlett-Packard Company | 0.7 | $299M | 12M | 25.61 | |
Kohl's Corporation (KSS) | 0.7 | $294M | 6.3M | 46.31 | |
Entergy Corporation (ETR) | 0.7 | $292M | 4.5M | 65.10 | |
Kroger (KR) | 0.7 | $288M | 8.0M | 36.07 | |
Seagate Technology Com Stk | 0.7 | $289M | 6.5M | 44.80 | |
Prudential Financial (PRU) | 0.6 | $287M | 3.8M | 76.21 | |
Wells Fargo & Company (WFC) | 0.6 | $280M | 5.5M | 51.35 | |
International Business Machines (IBM) | 0.6 | $279M | 1.9M | 144.97 | |
Exelon Corporation (EXC) | 0.6 | $281M | 9.5M | 29.70 | |
SCANA Corporation | 0.6 | $280M | 5.0M | 56.26 | |
Goldman Sachs (GS) | 0.6 | $277M | 1.6M | 173.76 | |
Via | 0.6 | $272M | 6.3M | 43.15 | |
Whirlpool Corporation (WHR) | 0.6 | $273M | 1.9M | 147.26 | |
Ameriprise Financial (AMP) | 0.6 | $269M | 2.5M | 109.13 | |
CIGNA Corporation | 0.6 | $267M | 2.0M | 135.02 | |
Corning Incorporated (GLW) | 0.6 | $263M | 15M | 17.12 | |
Capital One Financial (COF) | 0.6 | $265M | 3.7M | 72.52 | |
Merck & Co (MRK) | 0.6 | $263M | 5.3M | 49.39 | |
Time Warner Cable | 0.6 | $252M | 1.4M | 179.37 | |
L-3 Communications Holdings | 0.6 | $247M | 2.4M | 104.52 | |
Express Scripts Holding | 0.6 | $243M | 3.0M | 80.96 | |
Target Corporation (TGT) | 0.5 | $241M | 3.1M | 78.66 | |
Assurant (AIZ) | 0.5 | $235M | 3.0M | 79.01 | |
Regions Financial Corporation (RF) | 0.5 | $234M | 26M | 9.01 | |
Huntington Bancshares Incorporated (HBAN) | 0.5 | $234M | 22M | 10.60 | |
Lincoln National Corporation (LNC) | 0.5 | $232M | 4.9M | 47.46 | |
Xerox Corporation | 0.5 | $233M | 24M | 9.73 | |
Discover Financial Services (DFS) | 0.5 | $226M | 4.3M | 51.99 | |
Boeing Company (BA) | 0.5 | $226M | 1.7M | 130.95 | |
American Financial (AFG) | 0.5 | $221M | 3.2M | 68.91 | |
Eastman Chemical Company (EMN) | 0.5 | $214M | 3.3M | 64.72 | |
AGCO Corporation (AGCO) | 0.5 | $214M | 4.6M | 46.63 | |
Amdocs Ltd ord (DOX) | 0.5 | $215M | 3.8M | 56.88 | |
Autoliv (ALV) | 0.5 | $208M | 1.9M | 109.01 | |
CF Industries Holdings (CF) | 0.5 | $211M | 4.7M | 44.90 | |
MetLife (MET) | 0.5 | $205M | 4.3M | 47.15 | |
Harley-Davidson (HOG) | 0.5 | $200M | 3.7M | 54.90 | |
Brocade Communications Systems | 0.5 | $200M | 19M | 10.38 | |
Baxalta Incorporated | 0.5 | $201M | 6.4M | 31.51 | |
Chubb Corporation | 0.4 | $196M | 1.6M | 122.65 | |
FirstEnergy (FE) | 0.4 | $197M | 6.3M | 31.31 | |
Key (KEY) | 0.4 | $197M | 15M | 13.01 | |
Quest Diagnostics Incorporated (DGX) | 0.4 | $195M | 3.2M | 61.47 | |
Validus Holdings | 0.4 | $198M | 4.4M | 45.07 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $188M | 4.9M | 38.24 | |
Bunge | 0.4 | $189M | 2.6M | 73.30 | |
Macy's (M) | 0.4 | $185M | 3.6M | 51.32 | |
General Motors Company (GM) | 0.4 | $186M | 6.2M | 30.02 | |
Goodyear Tire & Rubber Company (GT) | 0.4 | $183M | 6.3M | 29.33 | |
Qualcomm (QCOM) | 0.4 | $178M | 3.3M | 53.73 | |
Fifth Third Ban (FITB) | 0.4 | $180M | 9.5M | 18.91 | |
Avery Dennison Corporation (AVY) | 0.4 | $175M | 3.1M | 56.57 | |
Abbvie (ABBV) | 0.4 | $172M | 3.2M | 54.41 | |
Brinker International (EAT) | 0.4 | $168M | 3.2M | 52.67 | |
Gilead Sciences (GILD) | 0.4 | $163M | 1.7M | 98.19 | |
Caterpillar (CAT) | 0.4 | $163M | 2.5M | 65.36 | |
State Street Corporation (STT) | 0.3 | $154M | 2.3M | 67.21 | |
BB&T Corporation | 0.3 | $154M | 4.3M | 35.60 | |
Endurance Specialty Hldgs Lt | 0.3 | $157M | 2.6M | 61.03 | |
Industries N shs - a - (LYB) | 0.3 | $151M | 1.8M | 83.36 | |
Harris Corporation | 0.3 | $148M | 2.0M | 73.15 | |
AFLAC Incorporated (AFL) | 0.3 | $141M | 2.4M | 58.13 | |
National-Oilwell Var | 0.3 | $143M | 3.8M | 37.65 | |
Unum (UNM) | 0.3 | $138M | 4.3M | 32.08 | |
GameStop (GME) | 0.3 | $136M | 3.3M | 41.21 | |
Cit | 0.3 | $135M | 3.4M | 40.03 | |
Annaly Capital Management | 0.3 | $135M | 14M | 9.87 | |
FedEx Corporation (FDX) | 0.3 | $132M | 916k | 143.98 | |
ConocoPhillips (COP) | 0.3 | $133M | 2.8M | 47.96 | |
Symantec Corporation | 0.3 | $135M | 6.9M | 19.47 | |
Big Lots (BIGGQ) | 0.3 | $133M | 2.8M | 47.92 | |
Celanese Corporation (CE) | 0.3 | $133M | 2.2M | 59.17 | |
Hollyfrontier Corp | 0.3 | $134M | 2.7M | 48.84 | |
Western Union Company (WU) | 0.3 | $130M | 7.1M | 18.36 | |
Cooper Tire & Rubber Company | 0.3 | $128M | 3.3M | 39.51 | |
Trinity Industries (TRN) | 0.3 | $128M | 5.6M | 22.67 | |
Lukoil | 0.3 | $124M | 3.6M | 34.06 | |
Tegna (TGNA) | 0.3 | $126M | 5.6M | 22.39 | |
R.R. Donnelley & Sons Company | 0.3 | $122M | 8.4M | 14.56 | |
Morgan Stanley (MS) | 0.3 | $119M | 3.8M | 31.50 | |
Edison International (EIX) | 0.3 | $119M | 1.9M | 63.07 | |
Hospitality Properties Trust | 0.3 | $114M | 4.4M | 25.58 | |
Dillard's (DDS) | 0.2 | $110M | 1.3M | 87.39 | |
Voya Financial (VOYA) | 0.2 | $112M | 2.9M | 38.77 | |
Domtar Corp | 0.2 | $108M | 3.0M | 35.75 | |
UnitedHealth (UNH) | 0.2 | $108M | 931k | 116.01 | |
Tesoro Corporation | 0.2 | $105M | 1.1M | 97.24 | |
Triumph (TGI) | 0.2 | $106M | 2.5M | 42.08 | |
Wal-Mart Stores (WMT) | 0.2 | $103M | 1.6M | 64.84 | |
Axis Capital Holdings (AXS) | 0.2 | $103M | 1.9M | 53.72 | |
Tech Data Corporation | 0.2 | $102M | 1.5M | 68.50 | |
Convergys Corporation | 0.2 | $92M | 4.0M | 23.11 | |
Halliburton Company (HAL) | 0.2 | $94M | 2.7M | 35.35 | |
Lexmark International | 0.2 | $93M | 3.2M | 28.98 | |
Huntsman Corporation (HUN) | 0.2 | $93M | 9.6M | 9.69 | |
StanCorp Financial | 0.2 | $94M | 827k | 114.20 | |
Fresh Del Monte Produce (FDP) | 0.2 | $89M | 2.2M | 39.51 | |
Mosaic (MOS) | 0.2 | $91M | 2.9M | 31.11 | |
Supervalu | 0.2 | $84M | 12M | 7.18 | |
Cabot Corporation (CBT) | 0.2 | $85M | 2.7M | 31.56 | |
Partner Re | 0.2 | $86M | 617k | 138.88 | |
Flextronics International Ltd Com Stk (FLEX) | 0.2 | $83M | 7.9M | 10.54 | |
Portland General Electric Company (POR) | 0.2 | $81M | 2.2M | 36.97 | |
JetBlue Airways Corporation (JBLU) | 0.2 | $81M | 3.1M | 25.77 | |
Apple (AAPL) | 0.2 | $79M | 711k | 110.30 | |
Starwood Property Trust (STWD) | 0.2 | $74M | 3.6M | 20.52 | |
Ca | 0.2 | $76M | 2.8M | 27.30 | |
Delta Air Lines (DAL) | 0.2 | $75M | 1.7M | 44.87 | |
Aircastle | 0.2 | $78M | 3.8M | 20.61 | |
Alaska Air (ALK) | 0.2 | $78M | 981k | 79.45 | |
Cal-Maine Foods (CALM) | 0.2 | $77M | 1.4M | 54.61 | |
Vishay Intertechnology (VSH) | 0.2 | $72M | 7.4M | 9.69 | |
Hess (HES) | 0.2 | $71M | 1.4M | 50.06 | |
Deluxe Corporation (DLX) | 0.2 | $72M | 1.3M | 55.74 | |
Marathon Oil Corporation (MRO) | 0.2 | $71M | 4.6M | 15.40 | |
Radian (RDN) | 0.2 | $73M | 4.6M | 15.91 | |
Tata Motors | 0.2 | $73M | 3.3M | 22.50 | |
Ameren Corporation (AEE) | 0.1 | $69M | 1.6M | 42.27 | |
Gap (GAP) | 0.1 | $68M | 2.4M | 28.50 | |
Starz - Liberty Capital | 0.1 | $68M | 1.8M | 37.34 | |
Noble Corp Plc equity | 0.1 | $67M | 6.2M | 10.91 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $63M | 5.9M | 10.79 | |
Piedmont Office Realty Trust (PDM) | 0.1 | $63M | 3.5M | 17.89 | |
Consolidated Edison (ED) | 0.1 | $59M | 878k | 66.85 | |
Apache Corporation | 0.1 | $58M | 1.5M | 39.16 | |
Universal Corporation (UVV) | 0.1 | $57M | 1.1M | 49.57 | |
Avnet (AVT) | 0.1 | $57M | 1.3M | 42.68 | |
Meritor | 0.1 | $56M | 5.3M | 10.63 | |
Cummins (CMI) | 0.1 | $53M | 492k | 108.58 | |
Computer Sciences Corporation | 0.1 | $52M | 843k | 61.38 | |
Steel Dynamics (STLD) | 0.1 | $54M | 3.2M | 17.18 | |
NetGear (NTGR) | 0.1 | $53M | 1.8M | 29.17 | |
CNO Financial (CNO) | 0.1 | $52M | 2.8M | 18.81 | |
Ensco Plc Shs Class A | 0.1 | $54M | 3.8M | 14.08 | |
Avista Corporation (AVA) | 0.1 | $49M | 1.5M | 33.25 | |
CSG Systems International (CSGS) | 0.1 | $48M | 1.6M | 30.80 | |
PG&E Corporation (PCG) | 0.1 | $50M | 946k | 52.80 | |
Lexington Realty Trust (LXP) | 0.1 | $49M | 6.0M | 8.10 | |
DuPont Fabros Technology | 0.1 | $47M | 1.8M | 25.88 | |
Te Connectivity Ltd for | 0.1 | $47M | 785k | 59.89 | |
Reinsurance Group of America (RGA) | 0.1 | $44M | 491k | 90.59 | |
Best Buy (BBY) | 0.1 | $45M | 1.2M | 37.12 | |
Foot Locker (FL) | 0.1 | $42M | 589k | 71.97 | |
Aspen Insurance Holdings | 0.1 | $46M | 998k | 46.47 | |
Amkor Technology (AMKR) | 0.1 | $42M | 9.4M | 4.49 | |
Hawaiian Holdings | 0.1 | $45M | 1.8M | 24.68 | |
Group 1 Automotive (GPI) | 0.1 | $44M | 516k | 85.15 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $46M | 1.3M | 34.38 | |
Hyster Yale Materials Handling (HY) | 0.1 | $44M | 758k | 57.83 | |
CSX Corporation (CSX) | 0.1 | $39M | 1.4M | 26.90 | |
AES Corporation (AES) | 0.1 | $40M | 4.0M | 9.79 | |
Helmerich & Payne (HP) | 0.1 | $39M | 828k | 47.26 | |
Mentor Graphics Corporation | 0.1 | $42M | 1.7M | 24.63 | |
Franklin Street Properties (FSP) | 0.1 | $39M | 3.6M | 10.75 | |
Insight Enterprises (NSIT) | 0.1 | $40M | 1.5M | 25.85 | |
Oshkosh Corporation (OSK) | 0.1 | $41M | 1.1M | 36.33 | |
Benchmark Electronics (BHE) | 0.1 | $40M | 1.8M | 21.76 | |
Chemed Corp Com Stk (CHE) | 0.1 | $41M | 303k | 133.47 | |
Omega Healthcare Investors (OHI) | 0.1 | $40M | 1.1M | 35.15 | |
Hanover Insurance (THG) | 0.1 | $38M | 491k | 77.70 | |
Gannett | 0.1 | $42M | 2.8M | 14.73 | |
Mobile TeleSystems OJSC | 0.1 | $35M | 4.8M | 7.22 | |
Microsoft Corporation (MSFT) | 0.1 | $35M | 794k | 44.26 | |
NetApp (NTAP) | 0.1 | $37M | 1.2M | 29.60 | |
Sonoco Products Company (SON) | 0.1 | $36M | 957k | 37.74 | |
Rent-A-Center (UPBD) | 0.1 | $34M | 1.4M | 24.25 | |
Altria (MO) | 0.1 | $36M | 663k | 54.40 | |
PPL Corporation (PPL) | 0.1 | $36M | 1.1M | 32.89 | |
Sanderson Farms | 0.1 | $37M | 533k | 68.57 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.1 | $37M | 1.6M | 23.15 | |
Lam Research Corporation | 0.1 | $36M | 550k | 65.33 | |
Chicago Bridge & Iron Company | 0.1 | $34M | 856k | 39.66 | |
MFA Mortgage Investments | 0.1 | $38M | 5.5M | 6.81 | |
Smith & Wesson Holding Corporation | 0.1 | $37M | 2.2M | 16.87 | |
Brandywine Realty Trust (BDN) | 0.1 | $35M | 2.8M | 12.32 | |
CBL & Associates Properties | 0.1 | $34M | 2.5M | 13.75 | |
Maiden Holdings (MHLD) | 0.1 | $37M | 2.7M | 13.88 | |
Huntington Ingalls Inds (HII) | 0.1 | $36M | 335k | 107.15 | |
Sanmina (SANM) | 0.1 | $34M | 1.6M | 21.37 | |
Inteliquent | 0.1 | $34M | 1.5M | 22.33 | |
Bed Bath & Beyond | 0.1 | $33M | 575k | 57.02 | |
Pitney Bowes (PBI) | 0.1 | $30M | 1.5M | 19.85 | |
Timken Company (TKR) | 0.1 | $31M | 1.1M | 27.49 | |
CVS Caremark Corporation (CVS) | 0.1 | $29M | 304k | 96.48 | |
Fluor Corporation (FLR) | 0.1 | $33M | 781k | 42.35 | |
Nelnet (NNI) | 0.1 | $31M | 905k | 34.61 | |
ACCO Brands Corporation (ACCO) | 0.1 | $31M | 4.4M | 7.07 | |
Amer (UHAL) | 0.1 | $33M | 83k | 393.47 | |
First Niagara Financial | 0.1 | $30M | 3.0M | 10.21 | |
Jabil Circuit (JBL) | 0.1 | $31M | 1.4M | 22.37 | |
Universal Insurance Holdings (UVE) | 0.1 | $31M | 1.1M | 29.54 | |
Owens & Minor (OMI) | 0.1 | $33M | 1.0M | 31.94 | |
Brink's Company (BCO) | 0.1 | $32M | 1.2M | 27.01 | |
Xl Group | 0.1 | $31M | 863k | 36.32 | |
SELECT INCOME REIT COM SH BEN int | 0.1 | $31M | 1.6M | 19.01 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $29M | 1.0M | 28.23 | |
Westrock (WRK) | 0.1 | $32M | 615k | 51.44 | |
SK Tele | 0.1 | $26M | 1.1M | 24.40 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $26M | 1.7M | 15.47 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $28M | 266k | 106.32 | |
Republic Services (RSG) | 0.1 | $27M | 662k | 41.20 | |
International Paper Company (IP) | 0.1 | $27M | 700k | 37.79 | |
Bemis Company | 0.1 | $28M | 718k | 39.57 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $29M | 867k | 33.22 | |
NCR Corporation (VYX) | 0.1 | $29M | 1.3M | 22.75 | |
Parker-Hannifin Corporation (PH) | 0.1 | $25M | 259k | 97.30 | |
United Technologies Corporation | 0.1 | $25M | 281k | 88.99 | |
Abercrombie & Fitch (ANF) | 0.1 | $27M | 1.3M | 21.19 | |
Dr Pepper Snapple | 0.1 | $28M | 360k | 79.05 | |
ConAgra Foods (CAG) | 0.1 | $25M | 617k | 40.51 | |
Zimmer Holdings (ZBH) | 0.1 | $29M | 307k | 93.93 | |
CNA Financial Corporation (CNA) | 0.1 | $27M | 776k | 34.93 | |
American Axle & Manufact. Holdings (AXL) | 0.1 | $27M | 1.4M | 19.94 | |
Tutor Perini Corporation (TPC) | 0.1 | $28M | 1.7M | 16.46 | |
Wabash National Corporation (WNC) | 0.1 | $28M | 2.7M | 10.59 | |
Myriad Genetics (MYGN) | 0.1 | $26M | 697k | 37.48 | |
Washington Federal (WAFD) | 0.1 | $26M | 1.1M | 22.75 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $26M | 1.2M | 20.78 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $27M | 421k | 64.14 | |
Summit Hotel Properties (INN) | 0.1 | $28M | 2.4M | 11.67 | |
Navient Corporation equity (NAVI) | 0.1 | $28M | 2.5M | 11.24 | |
Spartannash (SPTN) | 0.1 | $28M | 1.1M | 25.85 | |
Orbital Atk | 0.1 | $26M | 358k | 71.87 | |
Progressive Corporation (PGR) | 0.1 | $23M | 765k | 30.64 | |
Ryland | 0.1 | $20M | 500k | 40.83 | |
Juniper Networks (JNPR) | 0.1 | $25M | 952k | 25.71 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $23M | 2.5M | 9.18 | |
Ingram Micro | 0.1 | $25M | 900k | 27.24 | |
Iridium Communications (IRDM) | 0.1 | $24M | 3.9M | 6.15 | |
Neenah Paper | 0.1 | $22M | 369k | 58.28 | |
Fulton Financial (FULT) | 0.1 | $22M | 1.9M | 12.10 | |
QLogic Corporation | 0.1 | $20M | 2.0M | 10.25 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $21M | 445k | 47.83 | |
TAL International | 0.1 | $24M | 1.7M | 13.67 | |
Sunstone Hotel Investors (SHO) | 0.1 | $21M | 1.6M | 13.23 | |
ePlus (PLUS) | 0.1 | $21M | 268k | 79.07 | |
Rowan Companies | 0.1 | $22M | 1.4M | 16.15 | |
Dht Holdings (DHT) | 0.1 | $23M | 3.0M | 7.42 | |
Comcast Corporation (CMCSA) | 0.0 | $17M | 294k | 56.88 | |
Two Harbors Investment | 0.0 | $16M | 1.8M | 8.82 | |
Principal Financial (PFG) | 0.0 | $17M | 367k | 47.34 | |
Ryder System (R) | 0.0 | $17M | 230k | 74.04 | |
Briggs & Stratton Corporation | 0.0 | $16M | 836k | 19.31 | |
Synopsys (SNPS) | 0.0 | $17M | 359k | 46.18 | |
CenturyLink | 0.0 | $17M | 662k | 25.12 | |
Arrow Electronics (ARW) | 0.0 | $20M | 359k | 55.28 | |
Procter & Gamble Company (PG) | 0.0 | $18M | 247k | 71.94 | |
Kaiser Aluminum (KALU) | 0.0 | $16M | 202k | 80.25 | |
Lannett Company | 0.0 | $20M | 472k | 41.52 | |
Ashford Hospitality Trust | 0.0 | $16M | 2.6M | 6.10 | |
Kadant (KAI) | 0.0 | $18M | 449k | 39.01 | |
Newpark Resources | 0.0 | $18M | 3.5M | 5.12 | |
Triple-S Management | 0.0 | $18M | 981k | 17.81 | |
Innospec (IOSP) | 0.0 | $16M | 338k | 46.51 | |
Pennsylvania R.E.I.T. | 0.0 | $17M | 874k | 19.83 | |
Reliance Steel & Aluminum (RS) | 0.0 | $18M | 332k | 54.01 | |
Atlas Air Worldwide Holdings | 0.0 | $18M | 516k | 34.56 | |
Atwood Oceanics | 0.0 | $17M | 1.1M | 14.81 | |
Oceaneering International (OII) | 0.0 | $18M | 445k | 39.28 | |
Stepan Company (SCL) | 0.0 | $16M | 388k | 41.61 | |
OmniVision Technologies | 0.0 | $18M | 681k | 26.26 | |
Tompkins Financial Corporation (TMP) | 0.0 | $17M | 313k | 53.36 | |
Berkshire Hills Ban (BHLB) | 0.0 | $17M | 633k | 27.54 | |
Hancock Holding Company (HWC) | 0.0 | $19M | 695k | 27.05 | |
National Penn Bancshares | 0.0 | $16M | 1.4M | 11.75 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $16M | 460k | 35.31 | |
Omega Protein Corporation | 0.0 | $19M | 1.1M | 16.97 | |
PetMed Express (PETS) | 0.0 | $16M | 1.0M | 16.10 | |
Allied World Assurance | 0.0 | $18M | 472k | 38.17 | |
Hca Holdings (HCA) | 0.0 | $16M | 208k | 77.36 | |
Outerwall | 0.0 | $16M | 278k | 56.93 | |
Essendant | 0.0 | $16M | 502k | 32.43 | |
Genworth Financial (GNW) | 0.0 | $14M | 3.1M | 4.62 | |
Federal Signal Corporation (FSS) | 0.0 | $12M | 880k | 13.71 | |
Kellogg Company (K) | 0.0 | $12M | 177k | 66.55 | |
AutoZone (AZO) | 0.0 | $12M | 17k | 723.82 | |
Xcel Energy (XEL) | 0.0 | $14M | 405k | 35.41 | |
Paccar (PCAR) | 0.0 | $11M | 218k | 52.17 | |
World Acceptance (WRLD) | 0.0 | $13M | 476k | 26.84 | |
Southwest Gas Corporation (SWX) | 0.0 | $12M | 208k | 58.32 | |
Sykes Enterprises, Incorporated | 0.0 | $13M | 509k | 25.50 | |
Stage Stores | 0.0 | $12M | 1.2M | 9.84 | |
PharMerica Corporation | 0.0 | $13M | 462k | 28.47 | |
Humana (HUM) | 0.0 | $14M | 78k | 179.00 | |
Integrated Silicon Solution | 0.0 | $12M | 564k | 21.49 | |
Meritage Homes Corporation (MTH) | 0.0 | $15M | 414k | 36.52 | |
Owens-Illinois | 0.0 | $12M | 589k | 20.72 | |
Premiere Global Services | 0.0 | $13M | 934k | 13.74 | |
American Equity Investment Life Holding | 0.0 | $12M | 513k | 23.31 | |
International Bancshares Corporation (IBOC) | 0.0 | $13M | 514k | 25.03 | |
Air Methods Corporation | 0.0 | $12M | 355k | 34.09 | |
American Railcar Industries | 0.0 | $14M | 399k | 36.16 | |
Air Transport Services (ATSG) | 0.0 | $11M | 1.3M | 8.55 | |
NTT DoCoMo | 0.0 | $11M | 669k | 16.88 | |
Dime Community Bancshares | 0.0 | $13M | 791k | 16.90 | |
Flushing Financial Corporation (FFIC) | 0.0 | $14M | 681k | 20.02 | |
Parker Drilling Company | 0.0 | $13M | 4.9M | 2.63 | |
Selective Insurance (SIGI) | 0.0 | $13M | 410k | 31.06 | |
Steiner Leisure Ltd Com Stk | 0.0 | $13M | 201k | 63.18 | |
Capstead Mortgage Corporation | 0.0 | $13M | 1.3M | 9.89 | |
United Therapeutics Corporation (UTHR) | 0.0 | $14M | 104k | 131.24 | |
Aar (AIR) | 0.0 | $12M | 608k | 18.97 | |
First Commonwealth Financial (FCF) | 0.0 | $13M | 1.4M | 9.09 | |
SJW (SJW) | 0.0 | $11M | 371k | 30.75 | |
WesBan (WSBC) | 0.0 | $13M | 407k | 31.45 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $12M | 442k | 25.93 | |
Superior Energy Services | 0.0 | $15M | 1.2M | 12.63 | |
Clearwater Paper (CLW) | 0.0 | $12M | 257k | 47.24 | |
Blackrock Kelso Capital | 0.0 | $14M | 1.6M | 8.86 | |
Scripps Networks Interactive | 0.0 | $14M | 277k | 49.19 | |
Symetra Finl Corp | 0.0 | $14M | 430k | 31.64 | |
American International (AIG) | 0.0 | $14M | 243k | 56.82 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $14M | 740k | 19.46 | |
SciClone Pharmaceuticals | 0.0 | $11M | 1.6M | 6.94 | |
Fabrinet (FN) | 0.0 | $15M | 823k | 18.33 | |
First Interstate Bancsystem (FIBK) | 0.0 | $15M | 532k | 27.84 | |
Government Properties Income Trust | 0.0 | $15M | 959k | 16.00 | |
Cooper Standard Holdings (CPS) | 0.0 | $14M | 248k | 58.00 | |
Ag Mtg Invt Tr | 0.0 | $14M | 938k | 15.22 | |
Popular (BPOP) | 0.0 | $12M | 391k | 30.23 | |
Ofg Ban (OFG) | 0.0 | $12M | 1.4M | 8.73 | |
Hci (HCI) | 0.0 | $14M | 354k | 38.77 | |
Banc Of California (BANC) | 0.0 | $12M | 989k | 12.27 | |
Arcbest (ARCB) | 0.0 | $12M | 456k | 25.77 | |
Dhi (DHX) | 0.0 | $15M | 2.0M | 7.31 | |
Ace Limited Cmn | 0.0 | $7.4M | 72k | 103.40 | |
Norfolk Southern (NSC) | 0.0 | $9.2M | 121k | 76.39 | |
AGL Resources | 0.0 | $11M | 181k | 61.04 | |
General Electric Company | 0.0 | $8.2M | 324k | 25.22 | |
Cardinal Health (CAH) | 0.0 | $9.8M | 128k | 76.82 | |
Digital Realty Trust (DLR) | 0.0 | $6.7M | 103k | 65.32 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $8.8M | 81k | 109.04 | |
Dow Chemical Company | 0.0 | $11M | 258k | 42.40 | |
Emerson Electric (EMR) | 0.0 | $6.9M | 155k | 44.17 | |
SkyWest (SKYW) | 0.0 | $10M | 601k | 16.68 | |
Herman Miller (MLKN) | 0.0 | $10M | 349k | 28.84 | |
AstraZeneca (AZN) | 0.0 | $11M | 329k | 31.82 | |
Crane | 0.0 | $10M | 222k | 46.61 | |
Photronics (PLAB) | 0.0 | $8.6M | 947k | 9.06 | |
Olin Corporation (OLN) | 0.0 | $9.5M | 568k | 16.81 | |
Lockheed Martin Corporation (LMT) | 0.0 | $7.8M | 38k | 207.29 | |
Baker Hughes Incorporated | 0.0 | $8.7M | 168k | 52.04 | |
GlaxoSmithKline | 0.0 | $9.1M | 237k | 38.45 | |
Philip Morris International (PM) | 0.0 | $11M | 133k | 79.33 | |
Sanofi-Aventis SA (SNY) | 0.0 | $7.5M | 158k | 47.47 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $11M | 1.1M | 9.69 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $11M | 1.0M | 10.38 | |
Dynex Capital | 0.0 | $9.4M | 1.4M | 6.56 | |
PDL BioPharma | 0.0 | $6.8M | 1.4M | 5.03 | |
TeleTech Holdings | 0.0 | $7.5M | 281k | 26.79 | |
NACCO Industries (NC) | 0.0 | $7.3M | 153k | 47.54 | |
Financial Institutions (FISI) | 0.0 | $8.2M | 329k | 24.78 | |
Micron Technology (MU) | 0.0 | $6.9M | 461k | 14.98 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.9M | 338k | 26.30 | |
FBL Financial | 0.0 | $10M | 164k | 61.52 | |
National HealthCare Corporation (NHC) | 0.0 | $9.1M | 149k | 60.89 | |
Old National Ban (ONB) | 0.0 | $11M | 762k | 13.93 | |
Rogers Communications -cl B (RCI) | 0.0 | $6.9M | 200k | 34.48 | |
Haverty Furniture Companies (HVT) | 0.0 | $7.1M | 302k | 23.48 | |
Assured Guaranty (AGO) | 0.0 | $8.6M | 343k | 25.00 | |
Black Box Corporation | 0.0 | $7.2M | 488k | 14.74 | |
Bristow | 0.0 | $9.2M | 354k | 26.16 | |
Camden National Corporation (CAC) | 0.0 | $7.8M | 192k | 40.40 | |
Columbus McKinnon (CMCO) | 0.0 | $10M | 549k | 18.16 | |
Delek US Holdings | 0.0 | $7.9M | 285k | 27.70 | |
DTE Energy Company (DTE) | 0.0 | $9.9M | 124k | 80.36 | |
IXYS Corporation | 0.0 | $11M | 946k | 11.16 | |
Medical Properties Trust (MPW) | 0.0 | $7.0M | 630k | 11.06 | |
Unitil Corporation (UTL) | 0.0 | $7.8M | 211k | 36.88 | |
Alon USA Energy | 0.0 | $11M | 594k | 18.07 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $7.0M | 120k | 58.06 | |
Finish Line | 0.0 | $11M | 547k | 19.30 | |
P.H. Glatfelter Company | 0.0 | $10M | 595k | 17.22 | |
Neustar | 0.0 | $11M | 399k | 27.21 | |
Children's Place Retail Stores (PLCE) | 0.0 | $9.0M | 157k | 57.67 | |
Associated Banc- (ASB) | 0.0 | $9.2M | 511k | 17.97 | |
Chemical Financial Corporation | 0.0 | $8.3M | 257k | 32.35 | |
CSS Industries | 0.0 | $8.5M | 322k | 26.34 | |
Community Trust Ban (CTBI) | 0.0 | $9.2M | 260k | 35.51 | |
Ennis (EBF) | 0.0 | $11M | 630k | 17.36 | |
Ensign (ENSG) | 0.0 | $9.1M | 214k | 42.63 | |
Marcus Corporation (MCS) | 0.0 | $7.4M | 380k | 19.34 | |
Navigant Consulting | 0.0 | $7.1M | 447k | 15.91 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $7.8M | 317k | 24.55 | |
Stoneridge (SRI) | 0.0 | $9.0M | 733k | 12.34 | |
Weis Markets (WMK) | 0.0 | $10M | 242k | 41.75 | |
Park-Ohio Holdings (PKOH) | 0.0 | $8.2M | 283k | 28.86 | |
MainSource Financial | 0.0 | $9.7M | 476k | 20.36 | |
Standard Motor Products (SMP) | 0.0 | $8.9M | 255k | 34.88 | |
Teradyne (TER) | 0.0 | $8.0M | 442k | 18.01 | |
First Merchants Corporation (FRME) | 0.0 | $8.1M | 309k | 26.22 | |
Getty Realty (GTY) | 0.0 | $8.7M | 549k | 15.80 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $9.6M | 947k | 10.11 | |
Enterprise Financial Services (EFSC) | 0.0 | $8.2M | 327k | 25.17 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $11M | 709k | 15.71 | |
Central Garden & Pet (CENTA) | 0.0 | $6.8M | 425k | 16.11 | |
Dana Holding Corporation (DAN) | 0.0 | $9.6M | 603k | 15.88 | |
First Defiance Financial | 0.0 | $7.0M | 193k | 36.56 | |
Inland Real Estate Corporation | 0.0 | $7.6M | 936k | 8.10 | |
Express | 0.0 | $11M | 622k | 17.87 | |
Quad/Graphics (QUAD) | 0.0 | $7.4M | 612k | 12.10 | |
Chatham Lodging Trust (CLDT) | 0.0 | $9.9M | 462k | 21.48 | |
Tower International | 0.0 | $9.9M | 418k | 23.76 | |
Fidelity Southern Corporation | 0.0 | $9.4M | 446k | 21.14 | |
Cys Investments | 0.0 | $9.0M | 1.2M | 7.26 | |
Aegion | 0.0 | $9.0M | 545k | 16.48 | |
Reliance Infrast-sp Gdr 144a gdr | 0.0 | $7.4M | 463k | 15.90 | |
Voxx International Corporation (VOXX) | 0.0 | $6.9M | 934k | 7.42 | |
Bbcn Ban | 0.0 | $7.6M | 505k | 15.02 | |
Delphi Automotive | 0.0 | $7.5M | 99k | 76.03 | |
Rouse Pptys | 0.0 | $9.7M | 620k | 15.58 | |
Duke Energy (DUK) | 0.0 | $9.7M | 135k | 71.93 | |
Adt | 0.0 | $11M | 372k | 29.90 | |
Corenergy Infrastructure Tr | 0.0 | $7.4M | 1.7M | 4.42 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $9.1M | 253k | 36.14 | |
United Financial Ban | 0.0 | $7.5M | 575k | 13.05 | |
Spok Holdings (SPOK) | 0.0 | $7.8M | 474k | 16.46 | |
Sesa Sterlite Ltd sp | 0.0 | $7.2M | 1.4M | 5.18 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $11M | 462k | 22.66 | |
Packaging Corporation of America (PKG) | 0.0 | $3.8M | 63k | 60.16 | |
Crown Holdings (CCK) | 0.0 | $4.5M | 99k | 45.74 | |
Time Warner | 0.0 | $2.3M | 34k | 68.72 | |
Federal-Mogul Corporation | 0.0 | $2.9M | 423k | 6.83 | |
SL Industries | 0.0 | $4.0M | 117k | 34.00 | |
DST Systems | 0.0 | $2.5M | 24k | 105.13 | |
Legg Mason | 0.0 | $2.7M | 66k | 41.60 | |
Berkshire Hathaway (BRK.B) | 0.0 | $6.4M | 49k | 130.39 | |
Dick's Sporting Goods (DKS) | 0.0 | $3.5M | 72k | 49.61 | |
AMAG Pharmaceuticals | 0.0 | $3.1M | 78k | 39.72 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $4.9M | 87k | 56.45 | |
HSN | 0.0 | $4.9M | 85k | 57.23 | |
Shaw Communications Inc cl b conv | 0.0 | $3.9M | 203k | 19.40 | |
American Eagle Outfitters (AEO) | 0.0 | $5.2M | 330k | 15.63 | |
Teradata Corporation (TDC) | 0.0 | $2.8M | 98k | 28.96 | |
Buckle (BKE) | 0.0 | $2.9M | 77k | 36.96 | |
Laboratory Corp. of America Holdings | 0.0 | $3.1M | 29k | 108.47 | |
E.I. du Pont de Nemours & Company | 0.0 | $3.0M | 62k | 48.19 | |
Cato Corporation (CATO) | 0.0 | $2.3M | 68k | 34.02 | |
AVX Corporation | 0.0 | $4.1M | 312k | 13.09 | |
LifePoint Hospitals | 0.0 | $3.2M | 45k | 70.89 | |
Tetra Tech (TTEK) | 0.0 | $2.6M | 105k | 24.30 | |
General Dynamics Corporation (GD) | 0.0 | $3.3M | 24k | 137.93 | |
Monarch Casino & Resort (MCRI) | 0.0 | $2.3M | 131k | 17.97 | |
0.0 | $2.5M | 3.9k | 638.21 | ||
Empire District Electric Company | 0.0 | $3.7M | 168k | 22.03 | |
Bce (BCE) | 0.0 | $4.4M | 108k | 40.95 | |
American National Insurance Company | 0.0 | $6.4M | 66k | 97.63 | |
Primerica (PRI) | 0.0 | $4.4M | 99k | 45.06 | |
NVR (NVR) | 0.0 | $5.2M | 3.4k | 1525.00 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.5M | 179k | 14.11 | |
Mercantile Bank (MBWM) | 0.0 | $3.7M | 178k | 20.78 | |
Griffon Corporation (GFF) | 0.0 | $3.1M | 194k | 15.77 | |
BOK Financial Corporation (BOKF) | 0.0 | $4.4M | 68k | 64.71 | |
ON Semiconductor (ON) | 0.0 | $3.8M | 408k | 9.40 | |
Tenne | 0.0 | $3.6M | 81k | 44.76 | |
Silgan Holdings (SLGN) | 0.0 | $5.4M | 105k | 52.04 | |
Webster Financial Corporation (WBS) | 0.0 | $5.2M | 147k | 35.63 | |
Amtrust Financial Services | 0.0 | $5.8M | 92k | 62.97 | |
Marvell Technology Group | 0.0 | $2.8M | 310k | 9.05 | |
VAALCO Energy (EGY) | 0.0 | $4.2M | 2.5M | 1.70 | |
Andersons (ANDE) | 0.0 | $3.4M | 99k | 34.05 | |
Ares Capital Corporation (ARCC) | 0.0 | $3.5M | 245k | 14.48 | |
Calamos Asset Management | 0.0 | $3.0M | 316k | 9.48 | |
Ez (EZPW) | 0.0 | $2.3M | 380k | 6.17 | |
Great Southern Ban (GSBC) | 0.0 | $3.5M | 82k | 43.29 | |
TowneBank (TOWN) | 0.0 | $5.7M | 304k | 18.85 | |
Universal Forest Products | 0.0 | $2.5M | 43k | 57.66 | |
Western Refining | 0.0 | $5.0M | 113k | 44.12 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.8M | 82k | 58.18 | |
Cedar Shopping Centers | 0.0 | $6.5M | 1.1M | 6.21 | |
Mack-Cali Realty (VRE) | 0.0 | $2.4M | 125k | 18.87 | |
Cibc Cad (CM) | 0.0 | $3.2M | 45k | 71.96 | |
Comtech Telecomm (CMTL) | 0.0 | $5.6M | 273k | 20.61 | |
Emergent BioSolutions (EBS) | 0.0 | $5.3M | 186k | 28.49 | |
First Community Bancshares (FCBC) | 0.0 | $6.1M | 339k | 17.90 | |
H&E Equipment Services (HEES) | 0.0 | $6.4M | 382k | 16.72 | |
Hanger Orthopedic | 0.0 | $2.6M | 187k | 13.64 | |
Southwest Airlines (LUV) | 0.0 | $4.3M | 113k | 38.04 | |
M/I Homes (MHO) | 0.0 | $2.3M | 98k | 23.57 | |
Modine Manufacturing (MOD) | 0.0 | $4.5M | 567k | 7.87 | |
Northern Oil & Gas | 0.0 | $3.7M | 842k | 4.42 | |
Preformed Line Products Company (PLPC) | 0.0 | $2.7M | 74k | 37.15 | |
A. Schulman | 0.0 | $4.3M | 134k | 32.46 | |
Stein Mart | 0.0 | $4.8M | 491k | 9.68 | |
Textainer Group Holdings | 0.0 | $5.3M | 320k | 16.49 | |
Werner Enterprises (WERN) | 0.0 | $3.1M | 122k | 25.10 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $5.2M | 92k | 56.58 | |
Anworth Mortgage Asset Corporation | 0.0 | $5.0M | 1.0M | 4.94 | |
Advanced Semiconductor Engineering | 0.0 | $2.8M | 516k | 5.49 | |
British American Tobac (BTI) | 0.0 | $3.7M | 33k | 110.06 | |
California Water Service (CWT) | 0.0 | $2.8M | 129k | 22.11 | |
EMC Insurance | 0.0 | $4.4M | 190k | 23.21 | |
F.N.B. Corporation (FNB) | 0.0 | $3.1M | 241k | 12.95 | |
Republic Airways Holdings | 0.0 | $5.7M | 983k | 5.78 | |
First Financial Corporation (THFF) | 0.0 | $3.0M | 92k | 32.35 | |
Worthington Industries (WOR) | 0.0 | $2.3M | 87k | 26.47 | |
United States Steel Corporation (X) | 0.0 | $3.4M | 325k | 10.42 | |
Agree Realty Corporation (ADC) | 0.0 | $3.8M | 128k | 29.84 | |
Alamo (ALG) | 0.0 | $4.7M | 101k | 46.74 | |
CRA International (CRAI) | 0.0 | $3.8M | 176k | 21.57 | |
Exactech | 0.0 | $6.3M | 362k | 17.43 | |
FirstMerit Corporation | 0.0 | $2.3M | 130k | 17.67 | |
NBT Ban (NBTB) | 0.0 | $4.1M | 154k | 26.94 | |
Seaboard Corporation (SEB) | 0.0 | $3.5M | 1.1k | 3078.90 | |
SYNNEX Corporation (SNX) | 0.0 | $4.6M | 54k | 85.06 | |
1st Source Corporation (SRCE) | 0.0 | $6.5M | 211k | 30.80 | |
S&T Ban (STBA) | 0.0 | $3.2M | 99k | 32.61 | |
VSE Corporation (VSEC) | 0.0 | $4.3M | 109k | 40.07 | |
Washington Trust Ban (WASH) | 0.0 | $4.2M | 108k | 38.44 | |
West Bancorporation (WTBA) | 0.0 | $2.4M | 128k | 18.74 | |
Ducommun Incorporated (DCO) | 0.0 | $6.3M | 316k | 20.07 | |
Hurco Companies (HURC) | 0.0 | $2.9M | 111k | 26.23 | |
Lakeland Ban | 0.0 | $6.0M | 543k | 11.11 | |
Lydall | 0.0 | $4.9M | 171k | 28.49 | |
OceanFirst Financial (OCFC) | 0.0 | $5.2M | 305k | 17.22 | |
Orthofix International Nv Com Stk | 0.0 | $2.9M | 85k | 33.74 | |
PC Connection (CNXN) | 0.0 | $5.4M | 260k | 20.73 | |
PNM Resources (TXNM) | 0.0 | $2.8M | 101k | 28.04 | |
Cameron International Corporation | 0.0 | $6.4M | 105k | 61.32 | |
Rex American Resources (REX) | 0.0 | $5.3M | 105k | 50.62 | |
Senior Housing Properties Trust | 0.0 | $5.1M | 313k | 16.20 | |
Tor Dom Bk Cad (TD) | 0.0 | $4.6M | 116k | 39.41 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.2M | 60k | 54.54 | |
Bel Fuse (BELFB) | 0.0 | $6.1M | 312k | 19.44 | |
L.B. Foster Company (FSTR) | 0.0 | $2.5M | 205k | 12.28 | |
Prospect Capital Corporation (PSEC) | 0.0 | $4.9M | 681k | 7.13 | |
Medallion Financial (MFIN) | 0.0 | $6.5M | 855k | 7.58 | |
Australia and New Zealand Banking | 0.0 | $4.9M | 256k | 19.05 | |
Universal Truckload Services (ULH) | 0.0 | $2.5M | 163k | 15.56 | |
Flexsteel Industries (FLXS) | 0.0 | $2.5M | 81k | 31.25 | |
Nutraceutical Int'l | 0.0 | $5.5M | 235k | 23.61 | |
Ultra Clean Holdings (UCTT) | 0.0 | $2.8M | 484k | 5.74 | |
Johnson Outdoors (JOUT) | 0.0 | $3.6M | 171k | 21.09 | |
Core Molding Technologies (CMT) | 0.0 | $3.0M | 162k | 18.45 | |
Northrim Ban (NRIM) | 0.0 | $4.4M | 152k | 28.93 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $5.6M | 109k | 51.25 | |
Bar Harbor Bankshares (BHB) | 0.0 | $4.0M | 124k | 31.99 | |
IDT Corporation (IDT) | 0.0 | $3.2M | 221k | 14.30 | |
American Capital Agency | 0.0 | $3.7M | 195k | 18.69 | |
National Australia Bank (NABZY) | 0.0 | $4.4M | 415k | 10.52 | |
Adams Resources & Energy (AE) | 0.0 | $3.3M | 81k | 41.00 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $2.4M | 197k | 11.98 | |
Kraton Performance Polymers | 0.0 | $3.8M | 213k | 17.90 | |
Coca-cola Enterprises | 0.0 | $5.2M | 109k | 48.34 | |
Opko Health (OPK) | 0.0 | $4.4M | 526k | 8.41 | |
UFP Technologies (UFPT) | 0.0 | $2.8M | 124k | 22.85 | |
Vishay Precision (VPG) | 0.0 | $2.3M | 195k | 11.59 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $3.4M | 174k | 19.52 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $3.6M | 507k | 7.04 | |
MidSouth Ban | 0.0 | $2.4M | 204k | 11.70 | |
MidWestOne Financial (MOFG) | 0.0 | $3.1M | 105k | 29.25 | |
Univest Corp. of PA (UVSP) | 0.0 | $4.9M | 257k | 19.22 | |
Provident Financial Holdings (PROV) | 0.0 | $5.2M | 308k | 16.78 | |
Rocky Brands (RCKY) | 0.0 | $4.3M | 304k | 14.19 | |
Horizon Ban (HBNC) | 0.0 | $4.1M | 174k | 23.75 | |
Zagg | 0.0 | $2.5M | 364k | 6.79 | |
Supreme Industries | 0.0 | $2.3M | 280k | 8.33 | |
New York Mortgage Trust | 0.0 | $4.3M | 791k | 5.49 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $5.0M | 239k | 20.97 | |
Preferred Apartment Communitie | 0.0 | $4.4M | 401k | 10.88 | |
Kemper Corp Del (KMPR) | 0.0 | $2.3M | 65k | 35.37 | |
Apollo Residential Mortgage | 0.0 | $5.1M | 406k | 12.66 | |
Moneygram International | 0.0 | $2.7M | 331k | 8.02 | |
United Fire & Casualty (UFCS) | 0.0 | $3.3M | 95k | 35.05 | |
Homestreet (HMST) | 0.0 | $2.6M | 110k | 23.10 | |
Western Asset Mortgage cmn | 0.0 | $2.3M | 180k | 12.61 | |
Del Friscos Restaurant | 0.0 | $2.6M | 190k | 13.89 | |
Eaton (ETN) | 0.0 | $2.8M | 54k | 51.29 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.3M | 162k | 20.51 | |
Science App Int'l (SAIC) | 0.0 | $5.7M | 143k | 40.21 | |
American Airls (AAL) | 0.0 | $4.8M | 124k | 38.82 | |
Ashford Hospitality Prime In | 0.0 | $5.2M | 371k | 14.03 | |
Macquarie (MQBKY) | 0.0 | $6.2M | 117k | 53.30 | |
Google Inc Class C | 0.0 | $2.4M | 3.9k | 608.24 | |
Union Bankshares Corporation | 0.0 | $3.6M | 152k | 24.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $3.6M | 121k | 29.74 | |
Vectrus (VVX) | 0.0 | $5.6M | 252k | 22.04 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $3.7M | 352k | 10.42 | |
Chimera Investment Corp etf | 0.0 | $4.8M | 361k | 13.37 | |
Diamond Offshore Drilling | 0.0 | $228k | 13k | 17.27 | |
AU Optronics | 0.0 | $1.6M | 557k | 2.96 | |
Vale (VALE) | 0.0 | $306k | 73k | 4.19 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $140k | 38k | 3.66 | |
China Mobile | 0.0 | $184k | 3.1k | 59.35 | |
CMS Energy Corporation (CMS) | 0.0 | $1.2M | 34k | 35.31 | |
HSBC Holdings (HSBC) | 0.0 | $685k | 18k | 37.85 | |
Bauer Eddie Hldgs Inc note 5.250% 4/0 | 0.0 | $0 | 557k | 0.00 | |
U.S. Bancorp (USB) | 0.0 | $545k | 13k | 40.98 | |
American Express Company (AXP) | 0.0 | $570k | 7.7k | 74.03 | |
Coca-Cola Company (KO) | 0.0 | $1.6M | 40k | 40.10 | |
McDonald's Corporation (MCD) | 0.0 | $344k | 3.5k | 98.29 | |
Home Depot (HD) | 0.0 | $1.4M | 12k | 115.45 | |
Baxter International (BAX) | 0.0 | $427k | 13k | 32.85 | |
Walt Disney Company (DIS) | 0.0 | $2.1M | 20k | 102.19 | |
RadNet (RDNT) | 0.0 | $346k | 63k | 5.54 | |
CBS Corporation | 0.0 | $754k | 19k | 39.89 | |
Great Plains Energy Incorporated | 0.0 | $988k | 37k | 26.99 | |
3M Company (MMM) | 0.0 | $1.1M | 8.1k | 141.73 | |
Hillenbrand (HI) | 0.0 | $1.3M | 49k | 26.00 | |
Steelcase (SCS) | 0.0 | $883k | 48k | 18.40 | |
Union Pacific Corporation (UNP) | 0.0 | $963k | 11k | 88.35 | |
Commercial Metals Company (CMC) | 0.0 | $1.5M | 108k | 13.55 | |
Corinthian Colleges | 0.0 | $0 | 39k | 0.00 | |
Blount International | 0.0 | $172k | 31k | 5.57 | |
United Rentals (URI) | 0.0 | $72k | 1.2k | 60.00 | |
Tidewater | 0.0 | $30k | 2.3k | 13.04 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $106k | 96k | 1.10 | |
Plantronics | 0.0 | $2.1M | 42k | 50.84 | |
Pier 1 Imports | 0.0 | $69k | 10k | 6.90 | |
Potash Corp. Of Saskatchewan I | 0.0 | $355k | 17k | 20.52 | |
Pctel | 0.0 | $350k | 58k | 6.00 | |
Shoe Carnival (SCVL) | 0.0 | $1.7M | 71k | 23.79 | |
eBay (EBAY) | 0.0 | $420k | 17k | 24.42 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $608k | 9.2k | 66.09 | |
Pepsi (PEP) | 0.0 | $1.6M | 17k | 94.27 | |
Rio Tinto (RIO) | 0.0 | $101k | 3.0k | 33.67 | |
Royal Dutch Shell | 0.0 | $1.7M | 36k | 47.39 | |
Schlumberger (SLB) | 0.0 | $1.0M | 15k | 68.90 | |
Shinhan Financial (SHG) | 0.0 | $76k | 2.2k | 34.55 | |
KB Financial (KB) | 0.0 | $790k | 27k | 29.37 | |
Staples | 0.0 | $1.5M | 124k | 11.73 | |
Canon (CAJPY) | 0.0 | $2.2M | 75k | 28.97 | |
Jacobs Engineering | 0.0 | $119k | 3.2k | 37.19 | |
Murphy Oil Corporation (MUR) | 0.0 | $895k | 37k | 24.19 | |
Chicago Rivet & Machine (CVR) | 0.0 | $135k | 5.4k | 24.95 | |
ITT Educational Services (ESINQ) | 0.0 | $56k | 17k | 3.37 | |
W.R. Berkley Corporation (WRB) | 0.0 | $152k | 2.8k | 54.29 | |
Visa (V) | 0.0 | $222k | 3.2k | 69.38 | |
Encore Capital (ECPG) | 0.0 | $769k | 21k | 36.97 | |
Dover Downs Gaming & Entertainment | 0.0 | $404k | 408k | 0.99 | |
Ii-vi | 0.0 | $873k | 54k | 16.08 | |
Westar Energy | 0.0 | $226k | 5.9k | 38.31 | |
East West Ban (EWBC) | 0.0 | $1.2M | 30k | 38.41 | |
Energy Xxi | 0.0 | $840k | 800k | 1.05 | |
OMNOVA Solutions | 0.0 | $1.9M | 337k | 5.54 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.2M | 88k | 13.13 | |
Chesapeake Energy Corporation | 0.0 | $2.1M | 282k | 7.33 | |
Thor Industries (THO) | 0.0 | $88k | 1.7k | 51.76 | |
Amazon (AMZN) | 0.0 | $1.1M | 2.2k | 511.82 | |
HCC Insurance Holdings | 0.0 | $843k | 11k | 77.46 | |
Toyota Motor Corporation (TM) | 0.0 | $105k | 900.00 | 116.67 | |
National Presto Industries (NPK) | 0.0 | $1.4M | 16k | 84.25 | |
Investment Technology | 0.0 | $1.3M | 98k | 13.33 | |
Sinclair Broadcast | 0.0 | $610k | 24k | 25.31 | |
McClatchy Company | 0.0 | $179k | 185k | 0.97 | |
Entercom Communications | 0.0 | $1.5M | 150k | 10.16 | |
Genes (GCO) | 0.0 | $462k | 8.1k | 57.04 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.0M | 505k | 3.88 | |
Harte-Hanks | 0.0 | $637k | 180k | 3.53 | |
Health Net | 0.0 | $240k | 4.0k | 60.00 | |
Newport Corporation | 0.0 | $621k | 45k | 13.74 | |
Petrobras Energia Participaciones SA | 0.0 | $51k | 10k | 5.05 | |
PetroQuest Energy | 0.0 | $166k | 143k | 1.16 | |
Ship Finance Intl | 0.0 | $1.1M | 65k | 16.24 | |
TeleCommunication Systems | 0.0 | $2.2M | 630k | 3.44 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.5M | 141k | 10.91 | |
Banco Macro SA (BMA) | 0.0 | $72k | 1.9k | 37.89 | |
Black Hills Corporation (BKH) | 0.0 | $1.4M | 34k | 41.33 | |
Brookline Ban (BRKL) | 0.0 | $182k | 18k | 10.11 | |
Century Aluminum Company (CENX) | 0.0 | $163k | 36k | 4.58 | |
Cliffs Natural Resources | 0.0 | $262k | 108k | 2.43 | |
Cohu (COHU) | 0.0 | $235k | 24k | 9.83 | |
Community Health Systems (CYH) | 0.0 | $1.3M | 31k | 42.75 | |
EnerSys (ENS) | 0.0 | $535k | 10k | 53.50 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $294k | 5.4k | 54.44 | |
Medifast (MED) | 0.0 | $1.2M | 43k | 26.85 | |
Phi | 0.0 | $1.8M | 93k | 18.87 | |
Telecom Argentina (TEO) | 0.0 | $179k | 12k | 14.55 | |
Tsakos Energy Navigation | 0.0 | $788k | 97k | 8.12 | |
BBVA Banco Frances | 0.0 | $44k | 2.9k | 15.17 | |
CenterPoint Energy (CNP) | 0.0 | $2.0M | 112k | 18.03 | |
CARBO Ceramics | 0.0 | $1.0M | 55k | 18.98 | |
Daktronics (DAKT) | 0.0 | $2.0M | 234k | 8.67 | |
Elbit Systems (ESLT) | 0.0 | $1.1M | 14k | 74.58 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $78k | 4.4k | 17.73 | |
Global Sources | 0.0 | $51k | 6.1k | 8.30 | |
hhgregg (HGGG) | 0.0 | $363k | 75k | 4.86 | |
Helix Energy Solutions (HLX) | 0.0 | $26k | 5.5k | 4.73 | |
Hornbeck Offshore Services | 0.0 | $1.4M | 103k | 13.52 | |
Houston Wire & Cable Company | 0.0 | $461k | 73k | 6.33 | |
Kansas City Life Insurance Company | 0.0 | $669k | 14k | 46.92 | |
Koppers Holdings (KOP) | 0.0 | $118k | 5.9k | 20.12 | |
Kronos Worldwide (KRO) | 0.0 | $802k | 129k | 6.20 | |
LaSalle Hotel Properties | 0.0 | $454k | 16k | 28.38 | |
Multi-Fineline Electronix | 0.0 | $709k | 43k | 16.68 | |
Moog (MOG.A) | 0.0 | $329k | 6.1k | 53.93 | |
Nci | 0.0 | $368k | 28k | 13.24 | |
National Western Life Insurance Company | 0.0 | $1.0M | 4.7k | 222.55 | |
Piper Jaffray Companies (PIPR) | 0.0 | $708k | 20k | 36.12 | |
Superior Industries International (SUP) | 0.0 | $123k | 6.6k | 18.64 | |
Terex Corporation (TEX) | 0.0 | $586k | 33k | 17.92 | |
Tredegar Corporation (TG) | 0.0 | $210k | 16k | 13.04 | |
Textron (TXT) | 0.0 | $1.7M | 45k | 37.62 | |
American Public Education (APEI) | 0.0 | $426k | 18k | 23.41 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $1.1M | 20k | 53.07 | |
Capella Education Company | 0.0 | $178k | 3.6k | 49.44 | |
Denbury Resources | 0.0 | $29k | 12k | 2.40 | |
ESSA Ban (ESSA) | 0.0 | $864k | 66k | 13.03 | |
Pacific Continental Corporation | 0.0 | $1.4M | 102k | 13.30 | |
Provident Financial Services (PFS) | 0.0 | $977k | 50k | 19.49 | |
Poly | 0.0 | $416k | 40k | 10.48 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $906k | 21k | 42.79 | |
SanDisk Corporation | 0.0 | $2.0M | 37k | 54.30 | |
TriCo Bancshares (TCBK) | 0.0 | $498k | 20k | 24.53 | |
Trustmark Corporation (TRMK) | 0.0 | $231k | 10k | 23.10 | |
Ultralife (ULBI) | 0.0 | $580k | 99k | 5.88 | |
Valmont Industries (VMI) | 0.0 | $37k | 400.00 | 92.50 | |
Access National Corporation | 0.0 | $1.1M | 54k | 20.36 | |
Bk Nova Cad (BNS) | 0.0 | $956k | 22k | 44.06 | |
Crawford & Company (CRD.B) | 0.0 | $783k | 140k | 5.61 | |
Duke Realty Corporation | 0.0 | $582k | 31k | 19.02 | |
Huaneng Power International | 0.0 | $1.3M | 30k | 42.29 | |
ICF International (ICFI) | 0.0 | $60k | 2.0k | 30.00 | |
Investors Real Estate Trust | 0.0 | $1.8M | 228k | 7.74 | |
Movado (MOV) | 0.0 | $777k | 30k | 25.81 | |
Metro (MTRAF) | 0.0 | $2.2M | 80k | 27.23 | |
Matrix Service Company (MTRX) | 0.0 | $602k | 27k | 22.46 | |
Otter Tail Corporation (OTTR) | 0.0 | $529k | 20k | 26.06 | |
Peoples Ban (PEBO) | 0.0 | $1.4M | 66k | 20.79 | |
Quality Systems | 0.0 | $429k | 34k | 12.47 | |
Rofin-Sinar Technologies | 0.0 | $1.4M | 56k | 25.92 | |
Systemax | 0.0 | $440k | 59k | 7.48 | |
TrustCo Bank Corp NY | 0.0 | $236k | 41k | 5.83 | |
Village Super Market (VLGEA) | 0.0 | $1.6M | 69k | 23.61 | |
Westlake Chemical Corporation (WLK) | 0.0 | $742k | 14k | 51.89 | |
Commercial Vehicle (CVGI) | 0.0 | $132k | 33k | 4.00 | |
PC Mall | 0.0 | $1.6M | 174k | 9.04 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $988k | 70k | 14.03 | |
Sandy Spring Ban (SASR) | 0.0 | $808k | 31k | 26.15 | |
Abraxas Petroleum | 0.0 | $14k | 12k | 1.20 | |
Arbor Realty Trust (ABR) | 0.0 | $82k | 13k | 6.31 | |
Books-A-Million | 0.0 | $60k | 19k | 3.21 | |
Hardinge | 0.0 | $2.2M | 242k | 9.18 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $750k | 145k | 5.18 | |
Warren Resources | 0.0 | $1.6M | 3.2M | 0.49 | |
Greenbrier Companies (GBX) | 0.0 | $908k | 28k | 32.08 | |
Marlin Business Services | 0.0 | $133k | 8.7k | 15.29 | |
Asta Funding | 0.0 | $496k | 58k | 8.52 | |
Pozen | 0.0 | $49k | 8.5k | 5.76 | |
Ypf Sa (YPF) | 0.0 | $60k | 4.0k | 15.00 | |
Pinnacle Airlines | 0.0 | $0 | 35k | 0.00 | |
CNB Financial Corporation (CCNE) | 0.0 | $1.6M | 88k | 18.16 | |
Chase Corporation | 0.0 | $763k | 19k | 39.34 | |
Concurrent Computer Corporation | 0.0 | $327k | 69k | 4.73 | |
Cowen | 0.0 | $609k | 134k | 4.56 | |
Eastern Company (EML) | 0.0 | $895k | 55k | 16.18 | |
Ecology and Environment | 0.0 | $359k | 31k | 11.69 | |
First Ban (FNLC) | 0.0 | $1.7M | 91k | 19.10 | |
HQ Sustainable Maritime Industries | 0.0 | $0 | 79k | 0.00 | |
Independence Holding Company | 0.0 | $472k | 36k | 12.95 | |
K12 | 0.0 | $160k | 13k | 12.40 | |
Myr (MYRG) | 0.0 | $2.2M | 83k | 26.20 | |
National Bankshares (NKSH) | 0.0 | $242k | 7.8k | 31.03 | |
Oppenheimer Holdings (OPY) | 0.0 | $2.0M | 98k | 20.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $1.6M | 60k | 26.34 | |
L.S. Starrett Company | 0.0 | $347k | 29k | 12.07 | |
Strattec Security (STRT) | 0.0 | $1.1M | 17k | 63.02 | |
Synalloy Corporation (ACNT) | 0.0 | $97k | 11k | 9.15 | |
TESSCO Technologies | 0.0 | $1.3M | 61k | 21.03 | |
Timberland Ban (TSBK) | 0.0 | $463k | 43k | 10.87 | |
Unit Corporation | 0.0 | $766k | 68k | 11.26 | |
Cosan Ltd shs a | 0.0 | $704k | 244k | 2.89 | |
Nabors Industries | 0.0 | $1.0M | 109k | 9.45 | |
Stealthgas (GASS) | 0.0 | $701k | 157k | 4.48 | |
Affirmative Insurance Holdings (AFFM) | 0.0 | $676.580000 | 68k | 0.01 | |
Ark Restaurants (ARKR) | 0.0 | $116k | 5.1k | 22.83 | |
Barnwell Industries (BRN) | 0.0 | $78k | 42k | 1.85 | |
Bassett Furniture Industries (BSET) | 0.0 | $44k | 1.6k | 27.50 | |
Friedman Inds (FRD) | 0.0 | $814k | 136k | 6.00 | |
QC Holdings (QCCO) | 0.0 | $177k | 106k | 1.68 | |
Shiloh Industries | 0.0 | $39k | 4.9k | 7.96 | |
City Bank (CTBK) | 0.0 | $0 | 12k | 0.00 | |
China Yuchai Intl (CYD) | 0.0 | $1.2M | 94k | 12.37 | |
Altra Holdings | 0.0 | $418k | 18k | 23.09 | |
Cape Ban | 0.0 | $69k | 5.6k | 12.32 | |
First Financial Northwest (FFNW) | 0.0 | $774k | 64k | 12.07 | |
Hatteras Financial | 0.0 | $1.2M | 82k | 15.14 | |
Versar | 0.0 | $320k | 92k | 3.46 | |
Vonage Holdings | 0.0 | $1.8M | 299k | 5.88 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.4M | 29k | 48.33 | |
Unisys Corporation (UIS) | 0.0 | $136k | 12k | 11.83 | |
Ebix (EBIXQ) | 0.0 | $698k | 28k | 24.93 | |
CAI International | 0.0 | $713k | 71k | 10.07 | |
GulfMark Offshore | 0.0 | $73k | 12k | 6.08 | |
RCM Technologies (RCMT) | 0.0 | $160k | 33k | 4.92 | |
Salem Communications (SALM) | 0.0 | $103k | 17k | 6.07 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $591k | 36k | 16.33 | |
Synergetics USA | 0.0 | $905k | 138k | 6.57 | |
Higher One Holdings | 0.0 | $2.2M | 1.1M | 1.97 | |
Ecopetrol (EC) | 0.0 | $339k | 40k | 8.58 | |
Bank of Commerce Holdings | 0.0 | $1.1M | 191k | 5.78 | |
Hallador Energy (HNRG) | 0.0 | $433k | 62k | 6.94 | |
Pacific Premier Ban (PPBI) | 0.0 | $317k | 16k | 20.29 | |
Tandy Brands Accessories | 0.0 | $0 | 11k | 0.00 | |
Covenant Transportation (CVLG) | 0.0 | $565k | 32k | 17.95 | |
Gordmans Stores | 0.0 | $58k | 17k | 3.49 | |
Heartland Financial USA (HTLF) | 0.0 | $1.9M | 52k | 36.27 | |
Hldgs (UAL) | 0.0 | $546k | 10k | 53.01 | |
Air T (AIRT) | 0.0 | $1.0M | 58k | 17.79 | |
Fonar Corporation (FONR) | 0.0 | $1.4M | 102k | 13.41 | |
Kemet Corporation Cmn | 0.0 | $523k | 284k | 1.84 | |
Pulaski Financial | 0.0 | $1.9M | 144k | 13.54 | |
Unifi (UFI) | 0.0 | $477k | 16k | 29.78 | |
American National BankShares | 0.0 | $1.6M | 67k | 23.44 | |
Arrow Financial Corporation (AROW) | 0.0 | $296k | 11k | 26.62 | |
Bravo Brio Restaurant | 0.0 | $1.9M | 173k | 11.27 | |
Century Ban | 0.0 | $1.7M | 42k | 40.76 | |
Destination Maternity Corporation | 0.0 | $1.6M | 176k | 9.22 | |
First Ban (FBNC) | 0.0 | $256k | 15k | 16.95 | |
Merchants Bancshares | 0.0 | $1.8M | 61k | 29.39 | |
NASB Financial (NASB) | 0.0 | $678k | 24k | 27.99 | |
One Liberty Properties (OLP) | 0.0 | $572k | 27k | 21.33 | |
Sierra Ban (BSRR) | 0.0 | $708k | 44k | 15.95 | |
Simmons First National Corporation (SFNC) | 0.0 | $416k | 8.7k | 47.82 | |
Triangle Capital Corporation | 0.0 | $1.5M | 94k | 16.48 | |
Xerium Technologies | 0.0 | $747k | 58k | 12.97 | |
Costamare (CMRE) | 0.0 | $1.4M | 111k | 12.27 | |
Banco Do Brasil Adr F Sponsore (BDORY) | 0.0 | $842k | 222k | 3.80 | |
Crown Crafts (CRWS) | 0.0 | $278k | 34k | 8.20 | |
Wayside Technology (CLMB) | 0.0 | $734k | 42k | 17.37 | |
C&F Financial Corporation (CFFI) | 0.0 | $1.4M | 38k | 36.58 | |
First united corporation (FUNC) | 0.0 | $192k | 23k | 8.21 | |
Flanigan's Enterprises (BDL) | 0.0 | $38k | 1.4k | 27.80 | |
Gas Nat | 0.0 | $1.5M | 169k | 8.94 | |
HF Financial | 0.0 | $16k | 1.0k | 16.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.7M | 168k | 10.02 | |
Meta Financial (CASH) | 0.0 | $1.1M | 27k | 41.76 | |
Monarch Financial Holdings | 0.0 | $1.0M | 81k | 12.38 | |
MutualFirst Financial | 0.0 | $736k | 31k | 23.64 | |
Parke Ban (PKBK) | 0.0 | $206k | 17k | 12.48 | |
Premier Financial Ban | 0.0 | $564k | 40k | 14.23 | |
Horizon Technology Fin (HRZN) | 0.0 | $1.3M | 146k | 9.05 | |
Gold Resource Corporation (GORO) | 0.0 | $1.1M | 424k | 2.53 | |
Navios Maritime Acquis Corp | 0.0 | $123k | 35k | 3.51 | |
National Bank of Canada (NTIOF) | 0.0 | $2.1M | 67k | 31.83 | |
MTN (MTNOY) | 0.0 | $264k | 21k | 12.75 | |
Baylake Corporation | 0.0 | $39k | 2.8k | 13.99 | |
AMCON Distributing (DIT) | 0.0 | $688k | 8.7k | 78.79 | |
Heritage Commerce (HTBK) | 0.0 | $594k | 52k | 11.33 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $180k | 60k | 2.99 | |
Triangle Petroleum Corporation | 0.0 | $13k | 9.3k | 1.40 | |
Walker & Dunlop (WD) | 0.0 | $2.1M | 81k | 26.07 | |
Gain Capital Holdings | 0.0 | $725k | 100k | 7.27 | |
Span-America Medical Systems | 0.0 | $541k | 31k | 17.64 | |
Tandy Leather Factory (TLF) | 0.0 | $99k | 13k | 7.39 | |
Champion Industries | 0.0 | $19k | 89k | 0.21 | |
Summit Financial | 0.0 | $110k | 9.4k | 11.69 | |
Bimini Capital Managment (BMNM) | 0.0 | $49k | 37k | 1.31 | |
Breeze-Eastern Corporation | 0.0 | $123k | 8.8k | 13.93 | |
FutureFuel (FF) | 0.0 | $1.7M | 173k | 9.88 | |
PAB Bankshares | 0.0 | $0 | 15k | 0.00 | |
PhotoMedex | 0.0 | $413k | 795k | 0.52 | |
MBT Financial | 0.0 | $438k | 70k | 6.24 | |
Independent Bank Corporation (IBCP) | 0.0 | $972k | 66k | 14.75 | |
inTEST Corporation (INTT) | 0.0 | $346k | 82k | 4.21 | |
Telus Ord (TU) | 0.0 | $734k | 23k | 31.50 | |
EDCI Holdings (EDCI) | 0.0 | $7.0k | 21k | 0.34 | |
CECO Environmental (CECO) | 0.0 | $211k | 26k | 8.16 | |
American Shared Hospital Services (AMS) | 0.0 | $48k | 25k | 1.92 | |
Landmark Ban (LARK) | 0.0 | $96k | 3.7k | 25.75 | |
Old Line Bancshares | 0.0 | $521k | 32k | 16.23 | |
Hawaiian Telcom Holdco | 0.0 | $12k | 600.00 | 20.00 | |
First Business Financial Services (FBIZ) | 0.0 | $1.3M | 57k | 23.50 | |
BCB Ban (BCBP) | 0.0 | $265k | 27k | 9.93 | |
Northeast Bancorp | 0.0 | $378k | 35k | 10.80 | |
Handy and Harman | 0.0 | $1.7M | 73k | 23.97 | |
InfuSystem Holdings (INFU) | 0.0 | $907k | 332k | 2.73 | |
Horizon Financial (HRZB) | 0.0 | $0 | 7.4k | 0.00 | |
Rowe Companies (ROWC) | 0.0 | $0 | 6.0k | 0.00 | |
Materion Corporation (MTRN) | 0.0 | $102k | 3.4k | 30.00 | |
Acnb Corp (ACNB) | 0.0 | $84k | 4.0k | 21.00 | |
Rait Financial Trust | 0.0 | $1.7M | 339k | 4.96 | |
Rlj Lodging Trust (RLJ) | 0.0 | $1.3M | 53k | 25.26 | |
Progressive Waste Solutions | 0.0 | $1.7M | 64k | 26.41 | |
Magicjack Vocaltec | 0.0 | $239k | 27k | 8.89 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $59k | 16k | 3.64 | |
American Capital Mortgage In | 0.0 | $565k | 38k | 14.72 | |
Telefonica Brasil Sa | 0.0 | $242k | 27k | 9.10 | |
Ocean Rig Udw | 0.0 | $390k | 183k | 2.13 | |
Tenaga Nasional (TNABY) | 0.0 | $70k | 6.5k | 10.77 | |
Ntelos Holdings | 0.0 | $2.2M | 239k | 9.03 | |
Manning & Napier Inc cl a | 0.0 | $1.9M | 261k | 7.36 | |
Hanmi Financial (HAFC) | 0.0 | $1.3M | 53k | 25.19 | |
Roundy's | 0.0 | $2.0M | 850k | 2.32 | |
Home Loan Servicing Solution ord | 0.0 | $1.0M | 1.5M | 0.69 | |
Regional Management (RM) | 0.0 | $795k | 51k | 15.50 | |
Mannatech (MTEX) | 0.0 | $362k | 19k | 18.95 | |
Facebook Inc cl a (META) | 0.0 | $134k | 1.5k | 89.33 | |
Tillys (TLYS) | 0.0 | $251k | 34k | 7.34 | |
Customers Ban (CUBI) | 0.0 | $123k | 4.8k | 25.62 | |
Phoenix Cos | 0.0 | $525k | 16k | 32.99 | |
Federated National Holding C | 0.0 | $650k | 27k | 23.99 | |
Flagstar Ban | 0.0 | $355k | 17k | 20.52 | |
Epr Properties (EPR) | 0.0 | $149k | 2.9k | 51.38 | |
Clearone (CLRO) | 0.0 | $1.4M | 118k | 11.78 | |
United Ins Hldgs (ACIC) | 0.0 | $494k | 38k | 13.14 | |
Fbr & Co | 0.0 | $1.2M | 57k | 20.41 | |
West | 0.0 | $47k | 2.1k | 22.38 | |
Sotherly Hotels (SOHO) | 0.0 | $1.3M | 197k | 6.80 | |
Fossil (FOSL) | 0.0 | $44k | 800.00 | 55.00 | |
Pacific Ethanol | 0.0 | $85k | 13k | 6.44 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $1.0M | 38k | 27.42 | |
Armada Hoffler Pptys (AHH) | 0.0 | $2.0M | 207k | 9.77 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $403k | 10k | 39.51 | |
Murphy Usa (MUSA) | 0.0 | $1.6M | 29k | 54.93 | |
Dean Foods Company | 0.0 | $351k | 21k | 16.48 | |
United Online | 0.0 | $41k | 4.1k | 10.00 | |
Blue Capital Reinsurance Hol | 0.0 | $179k | 10k | 17.21 | |
Santander Consumer Usa | 0.0 | $51k | 2.5k | 20.40 | |
Viewtran Group Inc usd ord (VIEWF) | 0.0 | $60k | 80k | 0.75 | |
Everyday Health | 0.0 | $64k | 7.1k | 9.01 | |
New Media Inv Grp | 0.0 | $310k | 20k | 15.42 | |
Chromcraft Revington | 0.0 | $1.9k | 19k | 0.10 | |
Xcerra | 0.0 | $242k | 39k | 6.27 | |
Caretrust Reit (CTRE) | 0.0 | $194k | 17k | 11.31 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $82k | 14k | 5.90 | |
Paragon Offshore Plc equity | 0.0 | $206k | 857k | 0.24 | |
Vbi Vaccines | 0.0 | $13k | 4.9k | 2.63 | |
Halyard Health | 0.0 | $25k | 899.00 | 27.81 | |
California Resources | 0.0 | $181k | 70k | 2.60 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $83k | 1.6k | 51.88 | |
Symmetry Surgical | 0.0 | $1.2M | 130k | 8.89 | |
Ashford (AINC) | 0.0 | $941k | 15k | 63.39 | |
Newtek Business Svcs (NEWT) | 0.0 | $1.1M | 67k | 16.43 | |
Medtronic (MDT) | 0.0 | $1.8M | 27k | 66.91 | |
Mylan Nv | 0.0 | $2.0M | 49k | 40.24 | |
Vistaoutdoor (VSTO) | 0.0 | $1.5M | 34k | 44.42 | |
Engility Hldgs | 0.0 | $2.0M | 79k | 25.77 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $1.0k | 1.0k | 1.00 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 1.0k | 0.00 | |
Dawson Geophysical (DWSN) | 0.0 | $469k | 123k | 3.80 | |
Journal Media | 0.0 | $533k | 71k | 7.50 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $825k | 70k | 11.77 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $427k | 42k | 10.22 | |
Talen Energy | 0.0 | $172k | 17k | 10.05 | |
Caleres (CAL) | 0.0 | $851k | 28k | 30.50 | |
Babcock & Wilcox Enterprises | 0.0 | $138k | 8.3k | 16.73 | |
Sutor Tech | 0.0 | $6.0k | 5.5k | 1.09 | |
Arch Coal Inc cs | 0.0 | $6.0k | 2.0k | 3.02 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $826k | 42k | 19.86 | |
Condor Hospitality Tr | 0.0 | $58k | 33k | 1.75 | |
Xura | 0.0 | $0 | 1.00 | 0.00 |