Lsv Asset Management as of Dec. 31, 2015
Portfolio Holdings for Lsv Asset Management
Lsv Asset Management holds 1018 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Johnson & Johnson (JNJ) | 2.9 | $1.3B | 13M | 102.72 | |
Pfizer (PFE) | 2.6 | $1.2B | 37M | 32.28 | |
JPMorgan Chase & Co. (JPM) | 2.0 | $936M | 14M | 66.03 | |
At&t (T) | 1.9 | $861M | 25M | 34.41 | |
Intel Corporation (INTC) | 1.7 | $774M | 23M | 34.45 | |
Cisco Systems (CSCO) | 1.7 | $765M | 28M | 27.15 | |
Exxon Mobil Corporation (XOM) | 1.6 | $755M | 9.7M | 77.95 | |
Citigroup (C) | 1.4 | $647M | 13M | 51.75 | |
Verizon Communications (VZ) | 1.3 | $595M | 13M | 46.22 | |
Northrop Grumman Corporation (NOC) | 1.2 | $564M | 3.0M | 188.81 | |
American Electric Power Company (AEP) | 1.2 | $537M | 9.2M | 58.27 | |
Travelers Companies (TRV) | 1.1 | $528M | 4.7M | 112.86 | |
Public Service Enterprise (PEG) | 1.1 | $518M | 13M | 38.69 | |
Valero Energy Corporation (VLO) | 1.1 | $504M | 7.1M | 70.71 | |
Marathon Petroleum Corp (MPC) | 1.1 | $499M | 9.6M | 51.84 | |
Amgen (AMGN) | 1.0 | $480M | 3.0M | 162.33 | |
Anthem (ELV) | 1.0 | $480M | 3.4M | 139.44 | |
Chevron Corporation (CVX) | 1.0 | $458M | 5.1M | 89.96 | |
Tyson Foods (TSN) | 0.9 | $430M | 8.1M | 53.33 | |
EMC Corporation | 0.9 | $420M | 16M | 25.68 | |
Aetna | 0.9 | $411M | 3.8M | 108.12 | |
PNC Financial Services (PNC) | 0.9 | $403M | 4.2M | 95.31 | |
Deere & Company (DE) | 0.8 | $393M | 5.1M | 76.27 | |
Bank of America Corporation (BAC) | 0.8 | $389M | 23M | 16.83 | |
Everest Re Group (EG) | 0.8 | $364M | 2.0M | 183.09 | |
Ford Motor Company (F) | 0.8 | $357M | 25M | 14.09 | |
Phillips 66 (PSX) | 0.8 | $353M | 4.3M | 81.80 | |
Allstate Corporation (ALL) | 0.8 | $344M | 5.5M | 62.09 | |
Lear Corporation (LEA) | 0.7 | $329M | 2.7M | 122.83 | |
Archer Daniels Midland Company (ADM) | 0.7 | $326M | 8.9M | 36.68 | |
Oracle Corporation (ORCL) | 0.7 | $329M | 9.0M | 36.53 | |
Ingredion Incorporated (INGR) | 0.7 | $320M | 3.3M | 95.84 | |
Entergy Corporation (ETR) | 0.7 | $317M | 4.6M | 68.36 | |
Kroger (KR) | 0.7 | $316M | 7.5M | 41.83 | |
Prudential Financial (PRU) | 0.7 | $304M | 3.7M | 81.41 | |
Express Scripts Holding | 0.7 | $305M | 3.5M | 87.41 | |
Hartford Financial Services (HIG) | 0.7 | $298M | 6.8M | 43.46 | |
Kohl's Corporation (KSS) | 0.7 | $297M | 6.2M | 47.63 | |
Corning Incorporated (GLW) | 0.6 | $284M | 16M | 18.28 | |
Regions Financial Corporation (RF) | 0.6 | $283M | 29M | 9.60 | |
Goldman Sachs (GS) | 0.6 | $275M | 1.5M | 180.23 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.6 | $277M | 6.5M | 42.84 | |
Exelon Corporation (EXC) | 0.6 | $275M | 9.9M | 27.77 | |
Wells Fargo & Company (WFC) | 0.6 | $272M | 5.0M | 54.36 | |
CIGNA Corporation | 0.6 | $273M | 1.9M | 146.33 | |
Merck & Co (MRK) | 0.6 | $272M | 5.2M | 52.82 | |
Via | 0.6 | $267M | 6.5M | 41.16 | |
Boeing Company (BA) | 0.6 | $269M | 1.9M | 144.59 | |
Capital One Financial (COF) | 0.6 | $265M | 3.7M | 72.18 | |
International Business Machines (IBM) | 0.6 | $267M | 1.9M | 137.62 | |
Ameriprise Financial (AMP) | 0.6 | $260M | 2.4M | 106.42 | |
Whirlpool Corporation (WHR) | 0.6 | $259M | 1.8M | 146.87 | |
Xerox Corporation | 0.6 | $257M | 24M | 10.63 | |
General Motors Company (GM) | 0.6 | $258M | 7.6M | 34.01 | |
Lincoln National Corporation (LNC) | 0.6 | $252M | 5.0M | 50.26 | |
Discover Financial Services (DFS) | 0.6 | $254M | 4.7M | 53.62 | |
Target Corporation (TGT) | 0.6 | $255M | 3.5M | 72.61 | |
Western Digital (WDC) | 0.5 | $249M | 4.1M | 60.05 | |
SCANA Corporation | 0.5 | $248M | 4.1M | 60.49 | |
Time Warner Cable | 0.5 | $244M | 1.3M | 185.59 | |
Baxalta Incorporated | 0.5 | $241M | 6.2M | 39.03 | |
Huntington Bancshares Incorporated (HBAN) | 0.5 | $233M | 21M | 11.06 | |
Seagate Technology Com Stk | 0.5 | $237M | 6.5M | 36.66 | |
Assurant (AIZ) | 0.5 | $232M | 2.9M | 80.54 | |
American Financial (AFG) | 0.5 | $232M | 3.2M | 72.08 | |
Abbvie (ABBV) | 0.5 | $232M | 3.9M | 59.24 | |
Goodyear Tire & Rubber Company (GT) | 0.5 | $223M | 6.8M | 32.67 | |
Quest Diagnostics Incorporated (DGX) | 0.5 | $222M | 3.1M | 71.14 | |
Eastman Chemical Company (EMN) | 0.5 | $217M | 3.2M | 67.51 | |
FirstEnergy (FE) | 0.5 | $210M | 6.6M | 31.73 | |
MetLife (MET) | 0.5 | $212M | 4.4M | 48.21 | |
Hca Holdings (HCA) | 0.5 | $209M | 3.1M | 67.63 | |
Fifth Third Ban (FITB) | 0.4 | $205M | 10M | 20.10 | |
AGCO Corporation (AGCO) | 0.4 | $199M | 4.4M | 45.39 | |
Key (KEY) | 0.4 | $200M | 15M | 13.19 | |
Brocade Communications Systems | 0.4 | $198M | 22M | 9.18 | |
Validus Holdings | 0.4 | $197M | 4.3M | 46.29 | |
Symantec Corporation | 0.4 | $191M | 9.1M | 21.00 | |
CF Industries Holdings (CF) | 0.4 | $190M | 4.7M | 40.81 | |
Raytheon Company | 0.4 | $183M | 1.5M | 124.53 | |
Industries N shs - a - (LYB) | 0.4 | $182M | 2.1M | 86.90 | |
Qualcomm (QCOM) | 0.4 | $179M | 3.6M | 49.98 | |
Brinker International (EAT) | 0.4 | $179M | 3.7M | 47.95 | |
Bunge | 0.4 | $174M | 2.6M | 68.28 | |
Gilead Sciences (GILD) | 0.4 | $175M | 1.7M | 101.19 | |
Endurance Specialty Hldgs Lt | 0.4 | $176M | 2.7M | 63.99 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $170M | 11M | 15.20 | |
Annaly Capital Management | 0.4 | $167M | 18M | 9.38 | |
Avery Dennison Corporation (AVY) | 0.4 | $167M | 2.7M | 62.66 | |
Harley-Davidson (HOG) | 0.4 | $164M | 3.6M | 45.39 | |
AFLAC Incorporated (AFL) | 0.3 | $163M | 2.7M | 59.90 | |
Caterpillar (CAT) | 0.3 | $158M | 2.3M | 67.96 | |
BB&T Corporation | 0.3 | $156M | 4.1M | 37.81 | |
Hospitality Properties Trust | 0.3 | $157M | 6.0M | 26.15 | |
Harris Corporation | 0.3 | $154M | 1.8M | 86.90 | |
Unum (UNM) | 0.3 | $150M | 4.5M | 33.29 | |
Celanese Corporation (CE) | 0.3 | $149M | 2.2M | 67.33 | |
Wal-Mart Stores (WMT) | 0.3 | $138M | 2.2M | 61.30 | |
L-3 Communications Holdings | 0.3 | $135M | 1.1M | 119.51 | |
Trinity Industries (TRN) | 0.3 | $135M | 5.6M | 24.02 | |
Tegna (TGNA) | 0.3 | $134M | 5.3M | 25.52 | |
Hp (HPQ) | 0.3 | $132M | 11M | 11.84 | |
State Street Corporation (STT) | 0.3 | $131M | 2.0M | 66.36 | |
Autoliv (ALV) | 0.3 | $128M | 1.0M | 124.77 | |
National-Oilwell Var | 0.3 | $128M | 3.8M | 33.49 | |
Cit | 0.3 | $126M | 3.2M | 39.70 | |
Western Union Company (WU) | 0.3 | $126M | 7.0M | 17.91 | |
FedEx Corporation (FDX) | 0.3 | $126M | 847k | 148.99 | |
Lukoil Pjsc (LUKOY) | 0.3 | $123M | 3.8M | 32.48 | |
R.R. Donnelley & Sons Company | 0.3 | $122M | 8.3M | 14.72 | |
Morgan Stanley (MS) | 0.3 | $119M | 3.7M | 31.81 | |
Macy's (M) | 0.3 | $121M | 3.5M | 34.98 | |
Edison International (EIX) | 0.3 | $120M | 2.0M | 59.21 | |
Hollyfrontier Corp | 0.3 | $118M | 3.0M | 39.89 | |
Delta Air Lines (DAL) | 0.2 | $114M | 2.2M | 50.69 | |
Cal-Maine Foods (CALM) | 0.2 | $115M | 2.5M | 46.34 | |
Voya Financial (VOYA) | 0.2 | $113M | 3.1M | 36.91 | |
Cabot Corporation (CBT) | 0.2 | $109M | 2.7M | 40.88 | |
Domtar Corp | 0.2 | $109M | 2.9M | 36.95 | |
Tesoro Corporation | 0.2 | $112M | 1.1M | 105.37 | |
Cooper Tire & Rubber Company | 0.2 | $110M | 2.9M | 37.85 | |
United Therapeutics Corporation (UTHR) | 0.2 | $110M | 705k | 156.61 | |
Convergys Corporation | 0.2 | $107M | 4.3M | 24.89 | |
ConocoPhillips (COP) | 0.2 | $107M | 2.3M | 46.69 | |
Axis Capital Holdings (AXS) | 0.2 | $106M | 1.9M | 56.22 | |
Huntsman Corporation (HUN) | 0.2 | $107M | 9.4M | 11.37 | |
Lexmark International | 0.2 | $101M | 3.1M | 32.45 | |
Big Lots (BIGGQ) | 0.2 | $102M | 2.6M | 38.54 | |
Flextronics International Ltd Com Stk (FLEX) | 0.2 | $99M | 8.8M | 11.21 | |
GameStop (GME) | 0.2 | $96M | 3.4M | 28.04 | |
Tech Data Corporation | 0.2 | $99M | 1.5M | 66.38 | |
Triumph (TGI) | 0.2 | $98M | 2.5M | 39.75 | |
Cardinal Health (CAH) | 0.2 | $92M | 1.0M | 89.27 | |
Supervalu | 0.2 | $92M | 14M | 6.78 | |
Apple (AAPL) | 0.2 | $88M | 839k | 105.26 | |
Dillard's (DDS) | 0.2 | $86M | 1.3M | 65.71 | |
Amdocs Ltd ord (DOX) | 0.2 | $86M | 1.6M | 54.57 | |
Tata Motors | 0.2 | $89M | 3.0M | 29.47 | |
Piedmont Office Realty Trust (PDM) | 0.2 | $89M | 4.7M | 18.88 | |
Vareit, Inc reits | 0.2 | $89M | 11M | 7.92 | |
Vishay Intertechnology (VSH) | 0.2 | $85M | 7.0M | 12.05 | |
Lexington Realty Trust (LXP) | 0.2 | $81M | 10M | 8.00 | |
Aircastle | 0.2 | $81M | 3.9M | 20.89 | |
Mosaic (MOS) | 0.2 | $84M | 3.1M | 27.59 | |
Starwood Property Trust (STWD) | 0.2 | $78M | 3.8M | 20.56 | |
Cummins (CMI) | 0.2 | $78M | 887k | 88.01 | |
Fresh Del Monte Produce (FDP) | 0.2 | $77M | 2.0M | 38.88 | |
Ca | 0.2 | $72M | 2.5M | 28.56 | |
Deluxe Corporation (DLX) | 0.2 | $73M | 1.3M | 54.54 | |
Alaska Air (ALK) | 0.2 | $71M | 887k | 80.51 | |
NetGear (NTGR) | 0.2 | $72M | 1.7M | 41.91 | |
Ameren Corporation (AEE) | 0.1 | $71M | 1.6M | 43.23 | |
American Eagle Outfitters (AEO) | 0.1 | $68M | 4.4M | 15.50 | |
Portland General Electric Company (POR) | 0.1 | $63M | 1.7M | 36.37 | |
Universal Corporation (UVV) | 0.1 | $66M | 1.2M | 56.08 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $66M | 2.9M | 22.65 | |
Hess (HES) | 0.1 | $66M | 1.4M | 48.48 | |
Noble Corp Plc equity | 0.1 | $64M | 6.1M | 10.55 | |
Consolidated Edison (ED) | 0.1 | $60M | 936k | 64.27 | |
CSG Systems International (CSGS) | 0.1 | $59M | 1.6M | 35.98 | |
Halliburton Company (HAL) | 0.1 | $60M | 1.8M | 34.04 | |
Gap (GAP) | 0.1 | $58M | 2.4M | 24.70 | |
Radian (RDN) | 0.1 | $62M | 4.6M | 13.39 | |
Steel Dynamics (STLD) | 0.1 | $58M | 3.2M | 17.87 | |
Hancock Holding Company (HWC) | 0.1 | $60M | 2.4M | 25.17 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $62M | 1.5M | 41.99 | |
Ensco Plc Shs Class A | 0.1 | $60M | 3.9M | 15.39 | |
Avnet (AVT) | 0.1 | $56M | 1.3M | 42.84 | |
Amkor Technology (AMKR) | 0.1 | $56M | 9.3M | 6.08 | |
CNO Financial (CNO) | 0.1 | $54M | 2.8M | 19.09 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $55M | 4.6M | 11.91 | |
Sonoco Products Company (SON) | 0.1 | $49M | 1.2M | 40.87 | |
Best Buy (BBY) | 0.1 | $52M | 1.7M | 30.45 | |
PG&E Corporation (PCG) | 0.1 | $51M | 961k | 53.19 | |
Marathon Oil Corporation (MRO) | 0.1 | $51M | 4.1M | 12.59 | |
Hawaiian Holdings | 0.1 | $52M | 1.5M | 35.33 | |
Oshkosh Corporation (OSK) | 0.1 | $50M | 1.3M | 39.04 | |
DuPont Fabros Technology | 0.1 | $51M | 1.6M | 31.79 | |
Huntington Ingalls Inds (HII) | 0.1 | $53M | 417k | 126.85 | |
Microsoft Corporation (MSFT) | 0.1 | $44M | 794k | 55.48 | |
International Paper Company (IP) | 0.1 | $47M | 1.3M | 37.70 | |
Foot Locker (FL) | 0.1 | $48M | 732k | 65.09 | |
Partner Re | 0.1 | $46M | 326k | 139.74 | |
Franklin Street Properties (FSP) | 0.1 | $45M | 4.3M | 10.35 | |
Aspen Insurance Holdings | 0.1 | $48M | 993k | 48.30 | |
Juniper Networks (JNPR) | 0.1 | $47M | 1.7M | 27.60 | |
Lam Research Corporation | 0.1 | $45M | 570k | 79.42 | |
Smith & Wesson Holding Corporation | 0.1 | $45M | 2.0M | 21.98 | |
Rowan Companies | 0.1 | $44M | 2.6M | 16.95 | |
Dht Holdings (DHT) | 0.1 | $48M | 5.9M | 8.09 | |
Gannett | 0.1 | $45M | 2.8M | 16.29 | |
Reinsurance Group of America (RGA) | 0.1 | $43M | 505k | 85.55 | |
AES Corporation (AES) | 0.1 | $42M | 4.3M | 9.57 | |
Helmerich & Payne (HP) | 0.1 | $44M | 814k | 53.55 | |
Altria (MO) | 0.1 | $43M | 730k | 58.21 | |
Fluor Corporation (FLR) | 0.1 | $42M | 890k | 47.22 | |
United Technologies Corporation | 0.1 | $39M | 409k | 96.07 | |
Sanderson Farms | 0.1 | $42M | 540k | 77.52 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.1 | $41M | 1.6M | 25.93 | |
Group 1 Automotive (GPI) | 0.1 | $42M | 554k | 75.70 | |
Jabil Circuit (JBL) | 0.1 | $39M | 1.7M | 23.29 | |
Moog (MOG.A) | 0.1 | $39M | 649k | 60.60 | |
MFA Mortgage Investments | 0.1 | $41M | 6.2M | 6.60 | |
Hanover Insurance (THG) | 0.1 | $41M | 509k | 81.34 | |
Maiden Holdings (MHLD) | 0.1 | $43M | 2.9M | 14.91 | |
Meritor | 0.1 | $42M | 5.0M | 8.35 | |
Hyster Yale Materials Handling (HY) | 0.1 | $40M | 769k | 52.45 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $40M | 1.1M | 36.81 | |
CSX Corporation (CSX) | 0.1 | $35M | 1.3M | 25.95 | |
Timken Company (TKR) | 0.1 | $37M | 1.3M | 28.59 | |
Mentor Graphics Corporation | 0.1 | $35M | 1.9M | 18.42 | |
Abercrombie & Fitch (ANF) | 0.1 | $35M | 1.3M | 27.00 | |
PPL Corporation (PPL) | 0.1 | $36M | 1.0M | 34.13 | |
ACCO Brands Corporation (ACCO) | 0.1 | $36M | 5.0M | 7.13 | |
Insight Enterprises (NSIT) | 0.1 | $38M | 1.5M | 25.12 | |
Benchmark Electronics (BHE) | 0.1 | $35M | 1.7M | 20.67 | |
Omega Healthcare Investors (OHI) | 0.1 | $38M | 1.1M | 34.98 | |
Chicago Bridge & Iron Company | 0.1 | $35M | 901k | 38.99 | |
Owens & Minor (OMI) | 0.1 | $37M | 1.0M | 35.98 | |
Brandywine Realty Trust (BDN) | 0.1 | $38M | 2.7M | 13.66 | |
SELECT INCOME REIT COM SH BEN int | 0.1 | $37M | 1.9M | 19.82 | |
Sanmina (SANM) | 0.1 | $36M | 1.7M | 20.58 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $30M | 265k | 113.19 | |
Republic Services (RSG) | 0.1 | $31M | 698k | 43.99 | |
Bed Bath & Beyond | 0.1 | $31M | 650k | 48.25 | |
Pitney Bowes (PBI) | 0.1 | $32M | 1.6M | 20.65 | |
Avista Corporation (AVA) | 0.1 | $33M | 920k | 35.37 | |
Bemis Company | 0.1 | $33M | 738k | 44.69 | |
CVS Caremark Corporation (CVS) | 0.1 | $32M | 329k | 97.77 | |
NCR Corporation (VYX) | 0.1 | $33M | 1.3M | 24.46 | |
UnitedHealth (UNH) | 0.1 | $32M | 274k | 117.64 | |
Dr Pepper Snapple | 0.1 | $33M | 357k | 93.20 | |
Nelnet (NNI) | 0.1 | $31M | 917k | 33.57 | |
Wabash National Corporation (WNC) | 0.1 | $34M | 2.9M | 11.83 | |
Iridium Communications (IRDM) | 0.1 | $33M | 4.0M | 8.41 | |
Reliance Steel & Aluminum (RS) | 0.1 | $31M | 540k | 57.91 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $31M | 1.4M | 22.09 | |
Xl Group | 0.1 | $34M | 866k | 39.18 | |
Summit Hotel Properties (INN) | 0.1 | $30M | 2.5M | 11.95 | |
Comcast Corporation (CMCSA) | 0.1 | $27M | 471k | 56.43 | |
Mobile TeleSystems OJSC | 0.1 | $29M | 4.7M | 6.18 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $26M | 1.7M | 15.26 | |
NetApp (NTAP) | 0.1 | $29M | 1.1M | 26.53 | |
CNA Financial Corporation (CNA) | 0.1 | $29M | 810k | 35.15 | |
Lannett Company | 0.1 | $27M | 680k | 40.12 | |
American Axle & Manufact. Holdings (AXL) | 0.1 | $26M | 1.3M | 18.94 | |
Kindred Healthcare | 0.1 | $26M | 2.1M | 11.91 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $27M | 2.3M | 11.67 | |
Tutor Perini Corporation (TPC) | 0.1 | $29M | 1.7M | 16.74 | |
Ingram Micro | 0.1 | $29M | 954k | 30.38 | |
International Bancshares Corporation (IBOC) | 0.1 | $25M | 990k | 25.70 | |
Stepan Company (SCL) | 0.1 | $26M | 525k | 49.69 | |
Washington Federal (WAFD) | 0.1 | $27M | 1.1M | 23.83 | |
TAL International | 0.1 | $27M | 1.7M | 15.90 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $27M | 1.6M | 17.23 | |
ePlus (PLUS) | 0.1 | $27M | 293k | 93.26 | |
Scripps Networks Interactive | 0.1 | $26M | 477k | 55.21 | |
American International (AIG) | 0.1 | $27M | 437k | 61.97 | |
CBL & Associates Properties | 0.1 | $29M | 2.4M | 12.37 | |
Adt | 0.1 | $27M | 824k | 32.98 | |
Navient Corporation equity (NAVI) | 0.1 | $29M | 2.5M | 11.45 | |
Spartannash (SPTN) | 0.1 | $27M | 1.3M | 21.64 | |
Westrock (WRK) | 0.1 | $28M | 609k | 45.62 | |
SK Tele | 0.1 | $21M | 1.0M | 20.15 | |
Progressive Corporation (PGR) | 0.1 | $24M | 767k | 31.80 | |
Briggs & Stratton Corporation | 0.1 | $25M | 1.4M | 17.30 | |
Rent-A-Center (UPBD) | 0.1 | $21M | 1.4M | 14.97 | |
Arrow Electronics (ARW) | 0.1 | $22M | 400k | 54.18 | |
Computer Sciences Corporation | 0.1 | $25M | 753k | 32.68 | |
Parker-Hannifin Corporation (PH) | 0.1 | $25M | 258k | 96.98 | |
Zimmer Holdings (ZBH) | 0.1 | $21M | 204k | 102.59 | |
Atlas Air Worldwide Holdings | 0.1 | $22M | 541k | 41.34 | |
Fulton Financial (FULT) | 0.1 | $25M | 1.9M | 13.01 | |
Oceaneering International (OII) | 0.1 | $22M | 577k | 37.52 | |
Universal Insurance Holdings (UVE) | 0.1 | $24M | 1.0M | 23.18 | |
Omega Protein Corporation | 0.1 | $25M | 1.1M | 22.20 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $25M | 385k | 64.48 | |
Cooper Standard Holdings (CPS) | 0.1 | $23M | 301k | 77.59 | |
USD.001 Central Pacific Financial (CPF) | 0.1 | $22M | 999k | 22.02 | |
Starz - Liberty Capital | 0.1 | $24M | 715k | 33.50 | |
Inteliquent | 0.1 | $24M | 1.4M | 17.77 | |
Orbital Atk | 0.1 | $21M | 238k | 89.34 | |
Csra | 0.1 | $23M | 757k | 30.00 | |
Principal Financial (PFG) | 0.0 | $17M | 367k | 44.98 | |
Ryder System (R) | 0.0 | $19M | 327k | 56.83 | |
Teradata Corporation (TDC) | 0.0 | $17M | 624k | 26.42 | |
Synopsys (SNPS) | 0.0 | $16M | 359k | 45.61 | |
CenturyLink | 0.0 | $20M | 808k | 25.16 | |
Procter & Gamble Company (PG) | 0.0 | $19M | 241k | 79.41 | |
ConAgra Foods (CAG) | 0.0 | $21M | 491k | 42.16 | |
Paccar (PCAR) | 0.0 | $19M | 390k | 47.40 | |
World Acceptance (WRLD) | 0.0 | $18M | 472k | 37.10 | |
Ashford Hospitality Trust | 0.0 | $16M | 2.6M | 6.31 | |
Kadant (KAI) | 0.0 | $18M | 430k | 40.61 | |
Newpark Resources | 0.0 | $16M | 3.1M | 5.28 | |
Sonic Automotive (SAH) | 0.0 | $21M | 909k | 22.76 | |
Amer (UHAL) | 0.0 | $16M | 42k | 389.49 | |
Black Hills Corporation (BKH) | 0.0 | $20M | 433k | 46.43 | |
American Railcar Industries | 0.0 | $19M | 409k | 46.28 | |
NTT DoCoMo | 0.0 | $19M | 903k | 20.50 | |
Textron (TXT) | 0.0 | $17M | 398k | 42.01 | |
Finish Line | 0.0 | $17M | 953k | 18.08 | |
QLogic Corporation | 0.0 | $20M | 1.7M | 12.20 | |
Berkshire Hills Ban (BHLB) | 0.0 | $19M | 658k | 29.11 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $16M | 366k | 44.08 | |
Matrix Service Company (MTRX) | 0.0 | $17M | 821k | 20.54 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $19M | 467k | 39.74 | |
Sunstone Hotel Investors (SHO) | 0.0 | $19M | 1.5M | 12.49 | |
PetMed Express (PETS) | 0.0 | $17M | 997k | 17.14 | |
Blackrock Kelso Capital | 0.0 | $17M | 1.8M | 9.40 | |
Fabrinet (FN) | 0.0 | $19M | 809k | 23.82 | |
Allied World Assurance | 0.0 | $19M | 500k | 37.19 | |
Rouse Pptys | 0.0 | $19M | 1.3M | 14.56 | |
Banc Of California (BANC) | 0.0 | $18M | 1.2M | 14.62 | |
Dhi (DHX) | 0.0 | $17M | 1.9M | 9.17 | |
Genworth Financial (GNW) | 0.0 | $12M | 3.1M | 3.73 | |
Two Harbors Investment | 0.0 | $15M | 1.8M | 8.10 | |
MGIC Investment (MTG) | 0.0 | $12M | 1.3M | 8.83 | |
Dow Chemical Company | 0.0 | $15M | 293k | 51.48 | |
LifePoint Hospitals | 0.0 | $14M | 190k | 73.40 | |
Photronics (PLAB) | 0.0 | $12M | 968k | 12.45 | |
Federal Signal Corporation (FSS) | 0.0 | $14M | 857k | 15.85 | |
Philip Morris International (PM) | 0.0 | $12M | 133k | 87.91 | |
AutoZone (AZO) | 0.0 | $12M | 17k | 741.88 | |
Xcel Energy (XEL) | 0.0 | $15M | 405k | 35.91 | |
Kaiser Aluminum (KALU) | 0.0 | $16M | 190k | 83.66 | |
Sykes Enterprises, Incorporated | 0.0 | $13M | 414k | 30.78 | |
Humana (HUM) | 0.0 | $13M | 71k | 178.50 | |
Meritage Homes Corporation (MTH) | 0.0 | $16M | 463k | 33.99 | |
Ship Finance Intl | 0.0 | $15M | 879k | 16.57 | |
Triple-S Management | 0.0 | $12M | 501k | 23.91 | |
Innospec (IOSP) | 0.0 | $13M | 238k | 54.31 | |
Assured Guaranty (AGO) | 0.0 | $13M | 487k | 26.43 | |
Air Methods Corporation | 0.0 | $14M | 325k | 41.93 | |
Air Transport Services (ATSG) | 0.0 | $13M | 1.3M | 10.08 | |
Bristow | 0.0 | $15M | 582k | 25.90 | |
Mack-Cali Realty (VRE) | 0.0 | $15M | 636k | 23.35 | |
Dime Community Bancshares | 0.0 | $13M | 753k | 17.49 | |
Emergent BioSolutions (EBS) | 0.0 | $12M | 311k | 40.01 | |
Flushing Financial Corporation (FFIC) | 0.0 | $14M | 644k | 21.64 | |
IXYS Corporation | 0.0 | $13M | 996k | 12.63 | |
Piper Jaffray Companies (PIPR) | 0.0 | $12M | 302k | 40.40 | |
Selective Insurance (SIGI) | 0.0 | $13M | 382k | 33.58 | |
Capstead Mortgage Corporation | 0.0 | $12M | 1.3M | 8.74 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $13M | 277k | 47.20 | |
Tompkins Financial Corporation (TMP) | 0.0 | $15M | 261k | 56.16 | |
Aar (AIR) | 0.0 | $15M | 578k | 26.29 | |
Ennis (EBF) | 0.0 | $14M | 706k | 19.25 | |
First Commonwealth Financial (FCF) | 0.0 | $13M | 1.4M | 9.07 | |
Weis Markets (WMK) | 0.0 | $15M | 332k | 44.30 | |
WesBan (WSBC) | 0.0 | $12M | 402k | 30.02 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $15M | 459k | 31.57 | |
Brink's Company (BCO) | 0.0 | $12M | 403k | 28.86 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $12M | 947k | 12.19 | |
Clearwater Paper (CLW) | 0.0 | $12M | 265k | 45.53 | |
First Interstate Bancsystem (FIBK) | 0.0 | $14M | 484k | 29.07 | |
Government Properties Income Trust | 0.0 | $14M | 863k | 15.87 | |
Tower International | 0.0 | $12M | 410k | 28.57 | |
Ag Mtg Invt Tr | 0.0 | $12M | 920k | 12.84 | |
Hci (HCI) | 0.0 | $13M | 370k | 34.85 | |
United Financial Ban | 0.0 | $15M | 1.2M | 12.88 | |
Essendant | 0.0 | $16M | 481k | 32.51 | |
Calatlantic | 0.0 | $12M | 328k | 37.92 | |
Ace Limited Cmn | 0.0 | $8.4M | 72k | 116.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $7.7M | 117k | 65.64 | |
Norfolk Southern (NSC) | 0.0 | $9.4M | 112k | 84.58 | |
AGL Resources | 0.0 | $9.0M | 141k | 63.81 | |
General Electric Company | 0.0 | $10M | 324k | 31.15 | |
Digital Realty Trust (DLR) | 0.0 | $7.2M | 96k | 75.61 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $10M | 81k | 127.30 | |
Emerson Electric (EMR) | 0.0 | $7.9M | 166k | 47.82 | |
SkyWest (SKYW) | 0.0 | $11M | 568k | 19.02 | |
Herman Miller (MLKN) | 0.0 | $10M | 352k | 28.70 | |
Crane | 0.0 | $11M | 221k | 47.84 | |
Olin Corporation (OLN) | 0.0 | $7.9M | 460k | 17.26 | |
Lockheed Martin Corporation (LMT) | 0.0 | $8.2M | 38k | 217.14 | |
Baker Hughes Incorporated | 0.0 | $7.7M | 168k | 46.15 | |
GlaxoSmithKline | 0.0 | $9.5M | 237k | 40.35 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $7.7M | 1.1M | 6.77 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $11M | 1.1M | 9.99 | |
Dynex Capital | 0.0 | $8.9M | 1.4M | 6.35 | |
Empire District Electric Company | 0.0 | $7.5M | 266k | 28.07 | |
American National Insurance Company | 0.0 | $7.0M | 69k | 102.27 | |
Primerica (PRI) | 0.0 | $8.2M | 173k | 47.22 | |
TCF Financial Corporation | 0.0 | $8.6M | 608k | 14.12 | |
Southwest Gas Corporation (SWX) | 0.0 | $11M | 203k | 55.16 | |
Financial Institutions (FISI) | 0.0 | $9.2M | 329k | 28.00 | |
Stage Stores | 0.0 | $11M | 1.2M | 9.11 | |
Silgan Holdings (SLGN) | 0.0 | $8.2M | 152k | 53.72 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.5M | 303k | 28.23 | |
FBL Financial | 0.0 | $9.5M | 150k | 63.64 | |
National HealthCare Corporation (NHC) | 0.0 | $7.4M | 120k | 61.70 | |
Old National Ban (ONB) | 0.0 | $9.8M | 722k | 13.56 | |
Owens-Illinois | 0.0 | $11M | 631k | 17.42 | |
Community Health Systems (CYH) | 0.0 | $12M | 433k | 26.53 | |
Haverty Furniture Companies (HVT) | 0.0 | $7.7M | 361k | 21.44 | |
Pennsylvania R.E.I.T. | 0.0 | $9.8M | 446k | 21.87 | |
Atwood Oceanics | 0.0 | $11M | 1.1M | 10.23 | |
Camden National Corporation (CAC) | 0.0 | $8.3M | 188k | 44.09 | |
Columbus McKinnon (CMCO) | 0.0 | $10M | 540k | 18.90 | |
Delek US Holdings | 0.0 | $7.0M | 285k | 24.60 | |
DTE Energy Company (DTE) | 0.0 | $10M | 125k | 80.18 | |
H&E Equipment Services (HEES) | 0.0 | $8.0M | 457k | 17.48 | |
Modine Manufacturing (MOD) | 0.0 | $9.4M | 1.0M | 9.05 | |
Parker Drilling Company | 0.0 | $8.3M | 4.5M | 1.82 | |
A. Schulman | 0.0 | $11M | 342k | 30.64 | |
Unitil Corporation (UTL) | 0.0 | $7.7M | 214k | 35.88 | |
Alon USA Energy | 0.0 | $8.2M | 555k | 14.84 | |
P.H. Glatfelter Company | 0.0 | $11M | 575k | 18.44 | |
Neustar | 0.0 | $9.9M | 414k | 23.97 | |
OmniVision Technologies | 0.0 | $8.3M | 286k | 29.02 | |
Children's Place Retail Stores (PLCE) | 0.0 | $11M | 201k | 55.20 | |
Agree Realty Corporation (ADC) | 0.0 | $9.9M | 291k | 33.99 | |
Associated Banc- (ASB) | 0.0 | $9.5M | 509k | 18.75 | |
Chemical Financial Corporation | 0.0 | $10M | 297k | 34.27 | |
CSS Industries | 0.0 | $8.9M | 313k | 28.38 | |
Community Trust Ban (CTBI) | 0.0 | $10M | 292k | 34.96 | |
Kaman Corporation | 0.0 | $7.4M | 182k | 40.81 | |
Marcus Corporation (MCS) | 0.0 | $7.5M | 396k | 18.97 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $8.2M | 310k | 26.41 | |
SJW (SJW) | 0.0 | $8.5M | 286k | 29.65 | |
Stoneridge (SRI) | 0.0 | $11M | 765k | 14.80 | |
St. Jude Medical | 0.0 | $11M | 169k | 61.77 | |
Park-Ohio Holdings (PKOH) | 0.0 | $10M | 279k | 36.78 | |
MainSource Financial | 0.0 | $11M | 462k | 22.88 | |
Rex American Resources (REX) | 0.0 | $7.5M | 139k | 54.07 | |
Teradyne (TER) | 0.0 | $10M | 486k | 20.67 | |
First Merchants Corporation (FRME) | 0.0 | $7.6M | 299k | 25.42 | |
Getty Realty (GTY) | 0.0 | $9.5M | 555k | 17.15 | |
Superior Energy Services | 0.0 | $8.6M | 638k | 13.47 | |
Enterprise Financial Services (EFSC) | 0.0 | $7.9M | 279k | 28.35 | |
Medallion Financial (MFIN) | 0.0 | $9.4M | 1.3M | 7.04 | |
Dana Holding Corporation (DAN) | 0.0 | $8.5M | 613k | 13.80 | |
First Defiance Financial | 0.0 | $7.2M | 190k | 37.78 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $11M | 471k | 22.90 | |
iShares MSCI Taiwan Index | 0.0 | $10M | 800k | 12.77 | |
Express | 0.0 | $11M | 649k | 17.28 | |
Unifi (UFI) | 0.0 | $7.0M | 249k | 28.15 | |
Chatham Lodging Trust (CLDT) | 0.0 | $10M | 494k | 20.48 | |
Fidelity Southern Corporation | 0.0 | $9.8M | 441k | 22.31 | |
Cys Investments | 0.0 | $8.8M | 1.2M | 7.13 | |
Aegion | 0.0 | $11M | 583k | 19.31 | |
Reliance Infrast-sp Gdr 144a gdr | 0.0 | $11M | 455k | 24.67 | |
Delphi Automotive | 0.0 | $7.9M | 92k | 85.73 | |
Popular (BPOP) | 0.0 | $11M | 371k | 28.34 | |
Duke Energy (DUK) | 0.0 | $9.6M | 135k | 71.38 | |
Ofg Ban (OFG) | 0.0 | $9.2M | 1.3M | 7.32 | |
Outerwall | 0.0 | $10M | 278k | 36.54 | |
American Airls (AAL) | 0.0 | $7.8M | 184k | 42.35 | |
Macquarie (MQBKY) | 0.0 | $7.1M | 117k | 60.27 | |
Arcbest (ARCB) | 0.0 | $11M | 501k | 21.39 | |
Sesa Sterlite Ltd sp | 0.0 | $7.6M | 1.4M | 5.56 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $9.8M | 449k | 21.76 | |
Chubb Corporation | 0.0 | $2.7M | 21k | 132.62 | |
Packaging Corporation of America (PKG) | 0.0 | $6.1M | 97k | 63.04 | |
Time Warner | 0.0 | $3.3M | 51k | 64.66 | |
SL Industries | 0.0 | $3.7M | 117k | 31.88 | |
DST Systems | 0.0 | $2.6M | 23k | 114.04 | |
Legg Mason | 0.0 | $2.7M | 68k | 39.22 | |
Berkshire Hathaway (BRK.B) | 0.0 | $6.6M | 50k | 132.04 | |
Dick's Sporting Goods (DKS) | 0.0 | $2.6M | 73k | 35.35 | |
AMAG Pharmaceuticals | 0.0 | $2.8M | 94k | 30.19 | |
HSN | 0.0 | $4.3M | 85k | 50.66 | |
Hillenbrand (HI) | 0.0 | $5.4M | 181k | 29.63 | |
Buckle (BKE) | 0.0 | $2.4M | 77k | 30.78 | |
Laboratory Corp. of America Holdings | 0.0 | $3.6M | 29k | 123.63 | |
Cato Corporation (CATO) | 0.0 | $2.5M | 68k | 36.81 | |
AVX Corporation | 0.0 | $3.2M | 263k | 12.14 | |
Tetra Tech (TTEK) | 0.0 | $3.6M | 139k | 26.02 | |
AstraZeneca (AZN) | 0.0 | $3.6M | 107k | 33.95 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $4.0M | 122k | 33.18 | |
eBay (EBAY) | 0.0 | $3.5M | 127k | 27.47 | |
Sanofi-Aventis SA (SNY) | 0.0 | $6.7M | 158k | 42.65 | |
Canon (CAJPY) | 0.0 | $2.4M | 81k | 30.12 | |
General Dynamics Corporation (GD) | 0.0 | $3.3M | 24k | 137.36 | |
Ii-vi | 0.0 | $2.4M | 127k | 18.55 | |
PDL BioPharma | 0.0 | $4.4M | 1.2M | 3.54 | |
First Solar (FSLR) | 0.0 | $2.6M | 39k | 65.99 | |
Amazon (AMZN) | 0.0 | $2.7M | 4.0k | 675.75 | |
NVR (NVR) | 0.0 | $4.9M | 3.0k | 1642.67 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.5M | 175k | 14.59 | |
TeleTech Holdings | 0.0 | $4.7M | 169k | 27.91 | |
NACCO Industries (NC) | 0.0 | $4.0M | 95k | 42.19 | |
Mercantile Bank (MBWM) | 0.0 | $5.0M | 204k | 24.54 | |
Griffon Corporation (GFF) | 0.0 | $3.7M | 207k | 17.80 | |
BOK Financial Corporation (BOKF) | 0.0 | $4.1M | 69k | 59.78 | |
Micron Technology (MU) | 0.0 | $6.2M | 439k | 14.16 | |
Tenne | 0.0 | $4.0M | 87k | 45.91 | |
Amtrust Financial Services | 0.0 | $5.8M | 94k | 61.57 | |
Marvell Technology Group | 0.0 | $2.6M | 293k | 8.82 | |
Newport Corporation | 0.0 | $3.1M | 198k | 15.87 | |
Rogers Communications -cl B (RCI) | 0.0 | $4.1M | 120k | 34.46 | |
VAALCO Energy (EGY) | 0.0 | $3.8M | 2.4M | 1.60 | |
Andersons (ANDE) | 0.0 | $2.5M | 80k | 31.62 | |
Ares Capital Corporation (ARCC) | 0.0 | $4.3M | 301k | 14.25 | |
DepoMed | 0.0 | $5.4M | 297k | 18.13 | |
Great Southern Ban (GSBC) | 0.0 | $3.5M | 78k | 45.25 | |
Neenah Paper | 0.0 | $5.0M | 80k | 62.42 | |
Tsakos Energy Navigation | 0.0 | $5.6M | 713k | 7.92 | |
Western Refining | 0.0 | $4.5M | 126k | 35.62 | |
Atmos Energy Corporation (ATO) | 0.0 | $5.2M | 82k | 63.04 | |
Black Box Corporation | 0.0 | $5.4M | 568k | 9.53 | |
Cedar Shopping Centers | 0.0 | $3.5M | 496k | 7.08 | |
Cibc Cad (CM) | 0.0 | $3.0M | 45k | 65.87 | |
Comtech Telecomm (CMTL) | 0.0 | $5.5M | 273k | 20.09 | |
CenterPoint Energy (CNP) | 0.0 | $2.7M | 147k | 18.36 | |
Cirrus Logic (CRUS) | 0.0 | $2.9M | 97k | 29.52 | |
First Community Bancshares (FCBC) | 0.0 | $6.2M | 335k | 18.63 | |
Hanger Orthopedic | 0.0 | $3.1M | 187k | 16.45 | |
Southwest Airlines (LUV) | 0.0 | $5.0M | 116k | 43.05 | |
M/I Homes (MHO) | 0.0 | $3.7M | 167k | 21.92 | |
Medical Properties Trust (MPW) | 0.0 | $6.4M | 553k | 11.51 | |
Northern Oil & Gas | 0.0 | $2.6M | 684k | 3.86 | |
Oge Energy Corp (OGE) | 0.0 | $5.3M | 201k | 26.29 | |
Preformed Line Products Company (PLPC) | 0.0 | $3.1M | 74k | 42.09 | |
Rovi Corporation | 0.0 | $4.8M | 286k | 16.66 | |
Stein Mart | 0.0 | $3.3M | 495k | 6.73 | |
Questar Corporation | 0.0 | $4.7M | 239k | 19.48 | |
Textainer Group Holdings | 0.0 | $4.5M | 320k | 14.11 | |
Werner Enterprises (WERN) | 0.0 | $2.9M | 125k | 23.38 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.0M | 66k | 59.83 | |
Anworth Mortgage Asset Corporation | 0.0 | $4.6M | 1.1M | 4.35 | |
Advanced Semiconductor Engineering | 0.0 | $2.9M | 504k | 5.67 | |
British American Tobac (BTI) | 0.0 | $3.7M | 33k | 110.42 | |
EMC Insurance | 0.0 | $4.8M | 190k | 25.30 | |
F.N.B. Corporation (FNB) | 0.0 | $2.9M | 216k | 13.34 | |
Pacific Continental Corporation | 0.0 | $2.5M | 167k | 14.88 | |
Republic Airways Holdings | 0.0 | $3.6M | 906k | 3.93 | |
SanDisk Corporation | 0.0 | $2.8M | 37k | 75.99 | |
First Financial Corporation (THFF) | 0.0 | $3.6M | 107k | 33.97 | |
Worthington Industries (WOR) | 0.0 | $2.8M | 93k | 30.14 | |
United States Steel Corporation (X) | 0.0 | $2.4M | 297k | 7.98 | |
Alamo (ALG) | 0.0 | $5.1M | 97k | 52.09 | |
CRA International (CRAI) | 0.0 | $4.0M | 217k | 18.65 | |
Exactech | 0.0 | $6.6M | 362k | 18.15 | |
FirstMerit Corporation | 0.0 | $3.5M | 189k | 18.65 | |
Navigant Consulting | 0.0 | $6.3M | 389k | 16.06 | |
Rofin-Sinar Technologies | 0.0 | $3.7M | 140k | 26.78 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.5M | 54k | 64.49 | |
SYNNEX Corporation (SNX) | 0.0 | $4.7M | 53k | 89.92 | |
1st Source Corporation (SRCE) | 0.0 | $5.1M | 166k | 30.86 | |
VSE Corporation (VSEC) | 0.0 | $5.4M | 87k | 62.18 | |
Washington Trust Ban (WASH) | 0.0 | $3.9M | 99k | 39.52 | |
West Bancorporation (WTBA) | 0.0 | $2.4M | 121k | 19.75 | |
Ducommun Incorporated (DCO) | 0.0 | $5.1M | 316k | 16.22 | |
Hurco Companies (HURC) | 0.0 | $3.0M | 112k | 26.56 | |
Lakeland Ban | 0.0 | $6.4M | 543k | 11.79 | |
Lydall | 0.0 | $4.7M | 133k | 35.48 | |
OceanFirst Financial (OCFC) | 0.0 | $5.9M | 297k | 20.03 | |
PC Connection (CNXN) | 0.0 | $5.9M | 262k | 22.64 | |
PNM Resources (TXNM) | 0.0 | $3.4M | 110k | 30.57 | |
Senior Housing Properties Trust | 0.0 | $5.8M | 388k | 14.84 | |
Tor Dom Bk Cad (TD) | 0.0 | $3.3M | 84k | 39.16 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.4M | 60k | 56.40 | |
Bel Fuse (BELFB) | 0.0 | $6.3M | 366k | 17.29 | |
L.B. Foster Company (FSTR) | 0.0 | $3.2M | 236k | 13.66 | |
Prospect Capital Corporation (PSEC) | 0.0 | $5.8M | 837k | 6.98 | |
Australia and New Zealand Banking | 0.0 | $6.4M | 317k | 20.22 | |
Universal Truckload Services (ULH) | 0.0 | $3.1M | 218k | 14.04 | |
Central Garden & Pet (CENTA) | 0.0 | $5.2M | 383k | 13.60 | |
Flexsteel Industries (FLXS) | 0.0 | $2.7M | 60k | 44.18 | |
Nutraceutical Int'l | 0.0 | $6.0M | 232k | 25.82 | |
Ultra Clean Holdings (UCTT) | 0.0 | $2.9M | 566k | 5.12 | |
Johnson Outdoors (JOUT) | 0.0 | $3.7M | 171k | 21.89 | |
Northrim Ban (NRIM) | 0.0 | $4.3M | 162k | 26.59 | |
Bar Harbor Bankshares (BHB) | 0.0 | $4.3M | 125k | 34.42 | |
IDT Corporation (IDT) | 0.0 | $2.7M | 234k | 11.66 | |
American Capital Agency | 0.0 | $2.7M | 157k | 17.34 | |
SciClone Pharmaceuticals | 0.0 | $6.8M | 742k | 9.20 | |
Inland Real Estate Corporation | 0.0 | $5.4M | 512k | 10.62 | |
National Australia Bank (NABZY) | 0.0 | $4.5M | 415k | 10.88 | |
Adams Resources & Energy (AE) | 0.0 | $2.7M | 69k | 38.39 | |
Higher One Holdings | 0.0 | $3.6M | 1.1M | 3.24 | |
Quad/Graphics (QUAD) | 0.0 | $5.6M | 598k | 9.30 | |
Kraton Performance Polymers | 0.0 | $3.7M | 225k | 16.61 | |
Coca-cola Enterprises | 0.0 | $5.3M | 109k | 49.24 | |
Hldgs (UAL) | 0.0 | $4.6M | 81k | 57.29 | |
Chemtura Corporation | 0.0 | $6.0M | 221k | 27.27 | |
Opko Health (OPK) | 0.0 | $3.1M | 311k | 10.05 | |
Fonar Corporation (FONR) | 0.0 | $2.5M | 147k | 17.26 | |
Vishay Precision (VPG) | 0.0 | $2.5M | 223k | 11.32 | |
Bravo Brio Restaurant | 0.0 | $2.4M | 265k | 9.00 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $3.6M | 174k | 21.00 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $3.9M | 509k | 7.67 | |
MidSouth Ban | 0.0 | $2.8M | 309k | 9.08 | |
MidWestOne Financial (MOFG) | 0.0 | $3.2M | 106k | 30.41 | |
Univest Corp. of PA (UVSP) | 0.0 | $5.6M | 269k | 20.86 | |
Costamare (CMRE) | 0.0 | $4.3M | 415k | 10.42 | |
Provident Financial Holdings (PROV) | 0.0 | $5.8M | 305k | 18.89 | |
Rocky Brands (RCKY) | 0.0 | $3.5M | 305k | 11.56 | |
Horizon Ban (HBNC) | 0.0 | $4.9M | 176k | 27.96 | |
Zagg | 0.0 | $4.0M | 368k | 10.94 | |
Navios Maritime Acquis Corp | 0.0 | $3.5M | 1.1M | 3.01 | |
Walker & Dunlop (WD) | 0.0 | $3.3M | 115k | 28.81 | |
New York Mortgage Trust | 0.0 | $3.8M | 705k | 5.33 | |
FutureFuel (FF) | 0.0 | $2.3M | 173k | 13.50 | |
Te Connectivity Ltd for | 0.0 | $6.1M | 95k | 64.60 | |
Preferred Apartment Communitie | 0.0 | $3.0M | 230k | 13.08 | |
Apollo Residential Mortgage | 0.0 | $4.9M | 410k | 11.95 | |
Itt | 0.0 | $2.4M | 66k | 36.31 | |
Voxx International Corporation (VOXX) | 0.0 | $4.9M | 934k | 5.26 | |
Bbcn Ban | 0.0 | $6.0M | 347k | 17.22 | |
United Fire & Casualty (UFCS) | 0.0 | $3.5M | 92k | 38.31 | |
Homestreet (HMST) | 0.0 | $2.4M | 110k | 21.70 | |
Regional Management (RM) | 0.0 | $4.3M | 279k | 15.47 | |
Facebook Inc cl a (META) | 0.0 | $2.4M | 23k | 104.63 | |
Del Friscos Restaurant | 0.0 | $4.4M | 273k | 16.02 | |
Eaton (ETN) | 0.0 | $2.6M | 49k | 52.03 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $2.4M | 72k | 33.02 | |
Armada Hoffler Pptys (AHH) | 0.0 | $5.1M | 485k | 10.48 | |
Mallinckrodt Pub | 0.0 | $6.5M | 88k | 74.63 | |
Global Brass & Coppr Hldgs I | 0.0 | $5.9M | 275k | 21.30 | |
Dean Foods Company | 0.0 | $4.8M | 282k | 17.15 | |
Science App Int'l (SAIC) | 0.0 | $2.9M | 63k | 45.76 | |
ardmore Shipping (ASC) | 0.0 | $3.2M | 249k | 12.72 | |
Ashford Hospitality Prime In | 0.0 | $5.4M | 371k | 14.50 | |
Keurig Green Mtn | 0.0 | $5.8M | 64k | 89.97 | |
Union Bankshares Corporation | 0.0 | $3.8M | 152k | 25.24 | |
Geo Group Inc/the reit (GEO) | 0.0 | $3.6M | 125k | 28.90 | |
Spok Holdings (SPOK) | 0.0 | $5.8M | 316k | 18.32 | |
Vectrus (VVX) | 0.0 | $5.5M | 263k | 20.89 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $3.5M | 352k | 9.99 | |
Mylan Nv | 0.0 | $2.7M | 49k | 54.07 | |
Chimera Investment Corp etf | 0.0 | $4.9M | 361k | 13.64 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $3.3M | 4.2k | 777.86 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $3.1M | 4.1k | 758.76 | |
Corenergy Infrastructure Tr | 0.0 | $4.9M | 330k | 14.84 | |
Diamond Offshore Drilling | 0.0 | $278k | 13k | 21.06 | |
AU Optronics | 0.0 | $1.6M | 557k | 2.91 | |
Crown Holdings (CCK) | 0.0 | $892k | 18k | 50.68 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $129k | 38k | 3.38 | |
China Mobile | 0.0 | $214k | 3.8k | 56.32 | |
CMS Energy Corporation (CMS) | 0.0 | $1.2M | 34k | 36.05 | |
HSBC Holdings (HSBC) | 0.0 | $714k | 18k | 39.45 | |
Bauer Eddie Hldgs Inc note 5.250% 4/0 | 0.0 | $0 | 557k | 0.00 | |
Federal-Mogul Corporation | 0.0 | $2.2M | 325k | 6.85 | |
U.S. Bancorp (USB) | 0.0 | $567k | 13k | 42.63 | |
American Express Company (AXP) | 0.0 | $535k | 7.7k | 69.48 | |
Coca-Cola Company (KO) | 0.0 | $1.7M | 40k | 42.96 | |
McDonald's Corporation (MCD) | 0.0 | $413k | 3.5k | 118.00 | |
Home Depot (HD) | 0.0 | $1.6M | 12k | 132.20 | |
Baxter International (BAX) | 0.0 | $190k | 5.0k | 38.00 | |
Walt Disney Company (DIS) | 0.0 | $2.1M | 20k | 105.07 | |
RadNet (RDNT) | 0.0 | $385k | 63k | 6.16 | |
CBS Corporation | 0.0 | $725k | 15k | 47.08 | |
Shaw Communications Inc cl b conv | 0.0 | $2.1M | 125k | 17.19 | |
3M Company (MMM) | 0.0 | $1.2M | 8.1k | 150.62 | |
Steelcase (SCS) | 0.0 | $715k | 48k | 14.90 | |
Union Pacific Corporation (UNP) | 0.0 | $852k | 11k | 78.17 | |
Commercial Metals Company (CMC) | 0.0 | $1.7M | 121k | 13.69 | |
Winnebago Industries (WGO) | 0.0 | $394k | 20k | 19.90 | |
Corinthian Colleges | 0.0 | $0 | 39k | 0.00 | |
Blount International | 0.0 | $254k | 26k | 9.81 | |
United Rentals (URI) | 0.0 | $87k | 1.2k | 72.50 | |
Tidewater | 0.0 | $16k | 2.3k | 6.96 | |
Coherent | 0.0 | $266k | 4.1k | 64.88 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $158k | 96k | 1.64 | |
Plantronics | 0.0 | $1.4M | 29k | 47.41 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $1.1M | 44k | 24.40 | |
Pier 1 Imports | 0.0 | $50k | 10k | 5.00 | |
DeVry | 0.0 | $73k | 2.9k | 25.17 | |
Potash Corp. Of Saskatchewan I | 0.0 | $296k | 17k | 17.11 | |
McKesson Corporation (MCK) | 0.0 | $138k | 700.00 | 197.14 | |
Pctel | 0.0 | $265k | 58k | 4.54 | |
Shoe Carnival (SCVL) | 0.0 | $2.1M | 90k | 23.19 | |
Honeywell International (HON) | 0.0 | $372k | 3.6k | 103.33 | |
Pepsi (PEP) | 0.0 | $1.7M | 17k | 99.87 | |
Rio Tinto (RIO) | 0.0 | $87k | 3.0k | 29.00 | |
Royal Dutch Shell | 0.0 | $1.6M | 36k | 45.79 | |
Shinhan Financial (SHG) | 0.0 | $73k | 2.2k | 33.18 | |
KB Financial (KB) | 0.0 | $749k | 27k | 27.84 | |
Staples | 0.0 | $1.3M | 134k | 9.46 | |
Jacobs Engineering | 0.0 | $836k | 20k | 41.91 | |
Murphy Oil Corporation (MUR) | 0.0 | $734k | 33k | 22.45 | |
Chicago Rivet & Machine (CVR) | 0.0 | $139k | 6.0k | 23.17 | |
ITT Educational Services (ESINQ) | 0.0 | $61k | 17k | 3.67 | |
Hershey Company (HSY) | 0.0 | $258k | 2.9k | 88.97 | |
Kellogg Company (K) | 0.0 | $2.0M | 27k | 72.23 | |
W.R. Berkley Corporation (WRB) | 0.0 | $153k | 2.8k | 54.64 | |
Visa (V) | 0.0 | $372k | 4.8k | 77.50 | |
Encore Capital (ECPG) | 0.0 | $604k | 21k | 29.04 | |
Monarch Casino & Resort (MCRI) | 0.0 | $1.9M | 84k | 22.72 | |
Dover Downs Gaming & Entertainment | 0.0 | $392k | 404k | 0.97 | |
Omni (OMC) | 0.0 | $75k | 1.0k | 75.00 | |
Westar Energy | 0.0 | $118k | 2.8k | 42.14 | |
Cousins Properties | 0.0 | $138k | 15k | 9.39 | |
East West Ban (EWBC) | 0.0 | $1.2M | 30k | 41.55 | |
Energy Xxi | 0.0 | $673k | 666k | 1.01 | |
OMNOVA Solutions | 0.0 | $2.2M | 357k | 6.13 | |
Baldwin & Lyons | 0.0 | $783k | 33k | 24.02 | |
Bce (BCE) | 0.0 | $1.1M | 28k | 38.62 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.3M | 88k | 15.08 | |
Thor Industries (THO) | 0.0 | $269k | 4.8k | 56.04 | |
Aaron's | 0.0 | $58k | 2.6k | 22.31 | |
Toyota Motor Corporation (TM) | 0.0 | $196k | 1.6k | 122.50 | |
National Presto Industries (NPK) | 0.0 | $1.8M | 22k | 82.83 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $52k | 6.1k | 8.52 | |
Sinclair Broadcast | 0.0 | $784k | 24k | 32.53 | |
G&K Services | 0.0 | $134k | 2.1k | 62.50 | |
Entercom Communications | 0.0 | $662k | 59k | 11.22 | |
Genes (GCO) | 0.0 | $460k | 8.1k | 56.79 | |
McGrath Rent (MGRC) | 0.0 | $478k | 19k | 25.16 | |
Quanta Services (PWR) | 0.0 | $243k | 12k | 20.25 | |
ON Semiconductor (ON) | 0.0 | $1.1M | 108k | 9.79 | |
Barnes & Noble | 0.0 | $526k | 61k | 8.69 | |
PharMerica Corporation | 0.0 | $1.9M | 53k | 34.99 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.2M | 474k | 4.60 | |
Gulf Island Fabrication (GIFI) | 0.0 | $55k | 5.3k | 10.38 | |
Harte-Hanks | 0.0 | $612k | 189k | 3.24 | |
Petrobras Energia Participaciones SA | 0.0 | $55k | 10k | 5.45 | |
PetroQuest Energy | 0.0 | $52k | 106k | 0.49 | |
American Equity Investment Life Holding | 0.0 | $1.6M | 65k | 24.02 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.4M | 136k | 10.25 | |
Banco Macro SA (BMA) | 0.0 | $110k | 1.9k | 57.89 | |
Brookline Ban (BRKL) | 0.0 | $207k | 18k | 11.50 | |
Calamos Asset Management | 0.0 | $94k | 9.8k | 9.60 | |
Century Aluminum Company (CENX) | 0.0 | $157k | 36k | 4.41 | |
Cliffs Natural Resources | 0.0 | $170k | 108k | 1.58 | |
Cohu (COHU) | 0.0 | $288k | 24k | 12.05 | |
EnerSys (ENS) | 0.0 | $766k | 14k | 55.91 | |
Ez (EZPW) | 0.0 | $1.9M | 380k | 4.99 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $289k | 5.4k | 53.52 | |
Medifast (MED) | 0.0 | $1.3M | 43k | 30.37 | |
Methode Electronics (MEI) | 0.0 | $1.1M | 35k | 31.81 | |
Phi | 0.0 | $2.2M | 132k | 16.41 | |
Synaptics, Incorporated (SYNA) | 0.0 | $506k | 6.3k | 80.32 | |
Telecom Argentina (TEO) | 0.0 | $197k | 12k | 16.02 | |
TowneBank (TOWN) | 0.0 | $2.3M | 109k | 20.86 | |
Universal Forest Products | 0.0 | $1.6M | 23k | 68.34 | |
Asbury Automotive (ABG) | 0.0 | $1.3M | 20k | 67.44 | |
Almost Family | 0.0 | $34k | 900.00 | 37.78 | |
Banco de Chile (BCH) | 0.0 | $59k | 1.0k | 59.00 | |
BBVA Banco Frances | 0.0 | $55k | 2.9k | 18.97 | |
Chemed Corp Com Stk (CHE) | 0.0 | $1.6M | 11k | 149.72 | |
CARBO Ceramics | 0.0 | $946k | 55k | 17.20 | |
Daktronics (DAKT) | 0.0 | $1.7M | 191k | 8.72 | |
Elbit Systems (ESLT) | 0.0 | $856k | 9.7k | 88.25 | |
First Niagara Financial | 0.0 | $270k | 25k | 10.84 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $119k | 4.4k | 27.05 | |
Global Sources | 0.0 | $248k | 32k | 7.79 | |
hhgregg (HGGG) | 0.0 | $6.0k | 1.8k | 3.25 | |
Helix Energy Solutions (HLX) | 0.0 | $28k | 5.5k | 5.09 | |
Hornbeck Offshore Services | 0.0 | $975k | 98k | 9.94 | |
Houston Wire & Cable Company | 0.0 | $384k | 73k | 5.27 | |
Koppers Holdings (KOP) | 0.0 | $488k | 27k | 18.22 | |
Kronos Worldwide (KRO) | 0.0 | $729k | 129k | 5.64 | |
LaSalle Hotel Properties | 0.0 | $402k | 16k | 25.12 | |
Multi-Fineline Electronix | 0.0 | $1.5M | 72k | 20.68 | |
Nci | 0.0 | $386k | 28k | 13.64 | |
Sally Beauty Holdings (SBH) | 0.0 | $72k | 2.6k | 27.69 | |
Superior Industries International (SUP) | 0.0 | $121k | 6.6k | 18.33 | |
Terex Corporation (TEX) | 0.0 | $604k | 33k | 18.47 | |
Tredegar Corporation (TG) | 0.0 | $66k | 4.9k | 13.58 | |
American Public Education (APEI) | 0.0 | $338k | 18k | 18.57 | |
Cbiz (CBZ) | 0.0 | $56k | 5.7k | 9.82 | |
Capella Education Company | 0.0 | $226k | 4.9k | 46.12 | |
ESSA Ban (ESSA) | 0.0 | $907k | 66k | 13.68 | |
Marten Transport (MRTN) | 0.0 | $191k | 11k | 17.69 | |
Provident Financial Services (PFS) | 0.0 | $1.4M | 71k | 20.15 | |
Poly | 0.0 | $677k | 54k | 12.58 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $248k | 5.8k | 43.05 | |
TriCo Bancshares (TCBK) | 0.0 | $1.5M | 55k | 27.44 | |
Trustmark Corporation (TRMK) | 0.0 | $230k | 10k | 23.00 | |
Ultralife (ULBI) | 0.0 | $396k | 61k | 6.45 | |
Allete (ALE) | 0.0 | $374k | 7.4k | 50.82 | |
Access National Corporation | 0.0 | $1.1M | 54k | 20.45 | |
Bk Nova Cad (BNS) | 0.0 | $877k | 22k | 40.41 | |
Crawford & Company (CRD.B) | 0.0 | $739k | 140k | 5.30 | |
Ensign (ENSG) | 0.0 | $1.2M | 54k | 22.63 | |
Huaneng Power International | 0.0 | $1.0M | 30k | 34.28 | |
ICF International (ICFI) | 0.0 | $209k | 5.9k | 35.42 | |
Investors Real Estate Trust | 0.0 | $1.6M | 228k | 6.95 | |
Landec Corporation (LFCR) | 0.0 | $48k | 4.1k | 11.71 | |
Movado (MOV) | 0.0 | $1.1M | 44k | 25.70 | |
Metro (MTRAF) | 0.0 | $2.2M | 80k | 27.98 | |
NBT Ban (NBTB) | 0.0 | $2.0M | 73k | 27.87 | |
National Penn Bancshares | 0.0 | $1.4M | 113k | 12.32 | |
Otter Tail Corporation (OTTR) | 0.0 | $846k | 32k | 26.60 | |
Peoples Ban (PEBO) | 0.0 | $1.2M | 66k | 18.83 | |
PRGX Global | 0.0 | $685k | 184k | 3.72 | |
Quality Systems | 0.0 | $659k | 41k | 16.11 | |
Seaboard Corporation (SEB) | 0.0 | $144k | 50.00 | 2880.00 | |
S&T Ban (STBA) | 0.0 | $2.3M | 74k | 30.81 | |
Systemax | 0.0 | $454k | 53k | 8.60 | |
Speedway Motorsports | 0.0 | $1.6M | 76k | 20.72 | |
TrustCo Bank Corp NY | 0.0 | $248k | 41k | 6.12 | |
Village Super Market (VLGEA) | 0.0 | $2.0M | 76k | 26.34 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.1M | 20k | 54.27 | |
Astronics Corporation (ATRO) | 0.0 | $1.0M | 25k | 40.68 | |
Commercial Vehicle (CVGI) | 0.0 | $91k | 33k | 2.76 | |
PC Mall | 0.0 | $1.7M | 173k | 9.93 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $470k | 38k | 12.39 | |
Orthofix International Nv Com Stk | 0.0 | $19k | 500.00 | 38.00 | |
Sandy Spring Ban (SASR) | 0.0 | $884k | 33k | 26.95 | |
Arbor Realty Trust (ABR) | 0.0 | $92k | 13k | 7.08 | |
Barrett Business Services (BBSI) | 0.0 | $87k | 2.0k | 43.50 | |
Cameron International Corporation | 0.0 | $423k | 6.7k | 63.13 | |
Hardinge | 0.0 | $2.3M | 242k | 9.32 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $972k | 161k | 6.05 | |
RTI Biologics | 0.0 | $1.4M | 361k | 3.97 | |
Standard Motor Products (SMP) | 0.0 | $1.1M | 30k | 38.02 | |
Greenbrier Companies (GBX) | 0.0 | $1.5M | 47k | 32.61 | |
Marlin Business Services | 0.0 | $539k | 34k | 16.03 | |
Asta Funding | 0.0 | $462k | 58k | 7.94 | |
National Health Investors (NHI) | 0.0 | $115k | 1.9k | 60.53 | |
Ypf Sa (YPF) | 0.0 | $62k | 4.0k | 15.50 | |
Pinnacle Airlines | 0.0 | $0 | 35k | 0.00 | |
Cherokee | 0.0 | $1.2M | 69k | 17.24 | |
United Community Financial | 0.0 | $927k | 157k | 5.90 | |
CNB Financial Corporation (CCNE) | 0.0 | $1.6M | 91k | 18.03 | |
Chase Corporation | 0.0 | $1.0M | 25k | 40.73 | |
Cowen | 0.0 | $474k | 124k | 3.82 | |
Eastern Company (EML) | 0.0 | $1.5M | 79k | 18.74 | |
Ecology and Environment | 0.0 | $314k | 31k | 10.23 | |
First Ban (FNLC) | 0.0 | $2.2M | 106k | 20.47 | |
HQ Sustainable Maritime Industries | 0.0 | $0 | 79k | 0.00 | |
Independence Holding Company | 0.0 | $531k | 38k | 13.83 | |
K12 | 0.0 | $113k | 13k | 8.76 | |
Myr (MYRG) | 0.0 | $1.7M | 83k | 20.60 | |
National Bankshares (NKSH) | 0.0 | $348k | 9.8k | 35.51 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.7M | 98k | 17.37 | |
Seneca Foods Corporation (SENEA) | 0.0 | $1.5M | 53k | 28.97 | |
L.S. Starrett Company | 0.0 | $269k | 28k | 9.70 | |
Strattec Security (STRT) | 0.0 | $971k | 17k | 56.45 | |
Synalloy Corporation (ACNT) | 0.0 | $218k | 32k | 6.86 | |
TESSCO Technologies | 0.0 | $684k | 35k | 19.45 | |
Timberland Ban (TSBK) | 0.0 | $528k | 43k | 12.39 | |
Unit Corporation | 0.0 | $608k | 50k | 12.20 | |
Cosan Ltd shs a | 0.0 | $899k | 244k | 3.69 | |
Nabors Industries | 0.0 | $925k | 109k | 8.51 | |
Stealthgas (GASS) | 0.0 | $519k | 151k | 3.43 | |
Ark Restaurants (ARKR) | 0.0 | $257k | 11k | 23.04 | |
Barnwell Industries (BRN) | 0.0 | $70k | 38k | 1.85 | |
Bassett Furniture Industries (BSET) | 0.0 | $40k | 1.6k | 25.00 | |
Friedman Inds (FRD) | 0.0 | $690k | 125k | 5.51 | |
QC Holdings (QCCO) | 0.0 | $143k | 98k | 1.45 | |
Shiloh Industries | 0.0 | $25k | 4.9k | 5.10 | |
City Bank (CTBK) | 0.0 | $0 | 12k | 0.00 | |
Core Molding Technologies (CMT) | 0.0 | $2.0M | 157k | 12.83 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $2.0M | 37k | 54.01 | |
China Yuchai Intl (CYD) | 0.0 | $1.0M | 94k | 10.75 | |
Home Ban (HBCP) | 0.0 | $51k | 2.0k | 25.50 | |
Symetra Finl Corp | 0.0 | $1.0M | 32k | 31.74 | |
Altra Holdings | 0.0 | $935k | 37k | 25.07 | |
First Financial Northwest (FFNW) | 0.0 | $918k | 66k | 13.95 | |
Hatteras Financial | 0.0 | $1.5M | 112k | 13.15 | |
Versar | 0.0 | $167k | 54k | 3.08 | |
Dollar General (DG) | 0.0 | $323k | 4.5k | 71.78 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.4M | 29k | 50.07 | |
Addus Homecare Corp (ADUS) | 0.0 | $45k | 2.0k | 23.08 | |
Ebix (EBIXQ) | 0.0 | $1.3M | 40k | 32.78 | |
CAI International | 0.0 | $713k | 71k | 10.07 | |
GulfMark Offshore | 0.0 | $56k | 12k | 4.67 | |
RCM Technologies (RCMT) | 0.0 | $178k | 33k | 5.48 | |
Salem Communications (SALM) | 0.0 | $84k | 17k | 4.95 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $594k | 33k | 17.76 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.9M | 191k | 10.12 | |
Ecopetrol (EC) | 0.0 | $276k | 40k | 6.99 | |
Bank of Commerce Holdings | 0.0 | $1.3M | 191k | 6.68 | |
Hallador Energy (HNRG) | 0.0 | $284k | 62k | 4.55 | |
Tandy Brands Accessories | 0.0 | $0 | 11k | 0.00 | |
Covenant Transportation (CVLG) | 0.0 | $893k | 47k | 18.89 | |
Heartland Financial USA (HTLF) | 0.0 | $1.7M | 54k | 31.36 | |
Air T (AIRT) | 0.0 | $808k | 33k | 24.47 | |
Kemet Corporation Cmn | 0.0 | $673k | 284k | 2.37 | |
UFP Technologies (UFPT) | 0.0 | $2.2M | 93k | 23.81 | |
Pulaski Financial | 0.0 | $2.3M | 144k | 15.96 | |
American National BankShares | 0.0 | $1.8M | 70k | 25.60 | |
Arrow Financial Corporation (AROW) | 0.0 | $302k | 11k | 27.16 | |
Century Ban | 0.0 | $1.8M | 42k | 43.44 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $176k | 7.0k | 25.14 | |
Destination Maternity Corporation | 0.0 | $706k | 81k | 8.71 | |
First Ban (FBNC) | 0.0 | $282k | 15k | 18.68 | |
Merchants Bancshares | 0.0 | $2.0M | 63k | 31.49 | |
NASB Financial (NASB) | 0.0 | $775k | 24k | 32.00 | |
One Liberty Properties (OLP) | 0.0 | $1.1M | 53k | 21.46 | |
P.A.M. Transportation Services (PAMT) | 0.0 | $113k | 4.1k | 27.55 | |
Sierra Ban (BSRR) | 0.0 | $1.1M | 63k | 17.64 | |
Triangle Capital Corporation | 0.0 | $1.8M | 96k | 19.10 | |
Vera Bradley (VRA) | 0.0 | $1.9M | 122k | 15.76 | |
Xerium Technologies | 0.0 | $682k | 58k | 11.84 | |
Banco Do Brasil Adr F Sponsore (BDORY) | 0.0 | $824k | 222k | 3.72 | |
Crown Crafts (CRWS) | 0.0 | $307k | 36k | 8.48 | |
Wayside Technology (CLMB) | 0.0 | $817k | 45k | 18.33 | |
C&F Financial Corporation (CFFI) | 0.0 | $1.9M | 48k | 39.00 | |
First united corporation (FUNC) | 0.0 | $218k | 19k | 11.57 | |
Flanigan's Enterprises (BDL) | 0.0 | $8.0k | 382.00 | 20.94 | |
Gas Nat | 0.0 | $1.3M | 170k | 7.45 | |
HF Financial | 0.0 | $18k | 1.0k | 18.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.3M | 168k | 7.60 | |
Meta Financial (CASH) | 0.0 | $372k | 8.1k | 45.93 | |
Monarch Financial Holdings | 0.0 | $1.8M | 99k | 17.99 | |
MutualFirst Financial | 0.0 | $775k | 31k | 24.89 | |
Parke Ban (PKBK) | 0.0 | $233k | 19k | 12.46 | |
Premier Financial Ban | 0.0 | $719k | 44k | 16.43 | |
Horizon Technology Fin (HRZN) | 0.0 | $2.2M | 189k | 11.73 | |
Gold Resource Corporation (GORO) | 0.0 | $703k | 424k | 1.66 | |
National Bank of Canada (NTIOF) | 0.0 | $2.0M | 67k | 29.11 | |
MTN (MTNOY) | 0.0 | $175k | 21k | 8.45 | |
Baylake Corporation | 0.0 | $40k | 2.8k | 14.35 | |
AMCON Distributing (DIT) | 0.0 | $737k | 9.1k | 80.89 | |
Supreme Industries | 0.0 | $1.9M | 282k | 6.85 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $200k | 60k | 3.32 | |
Triangle Petroleum Corporation | 0.0 | $7.0k | 9.3k | 0.75 | |
Gain Capital Holdings | 0.0 | $1.4M | 167k | 8.11 | |
Span-America Medical Systems | 0.0 | $548k | 28k | 19.83 | |
Tandy Leather Factory (TLF) | 0.0 | $113k | 16k | 7.29 | |
Champion Industries | 0.0 | $16k | 89k | 0.18 | |
Summit Financial | 0.0 | $111k | 9.4k | 11.79 | |
Bimini Capital Managment (BMNM) | 0.0 | $29k | 37k | 0.78 | |
Park Sterling Bk Charlott | 0.0 | $52k | 7.2k | 7.22 | |
Breeze-Eastern Corporation | 0.0 | $355k | 18k | 19.78 | |
Astronics Corporation (ATROB) | 0.0 | $28k | 706.00 | 39.66 | |
PAB Bankshares | 0.0 | $0 | 15k | 0.00 | |
PhotoMedex | 0.0 | $253k | 562k | 0.45 | |
MBT Financial | 0.0 | $496k | 73k | 6.83 | |
Independent Bank Corporation (IBCP) | 0.0 | $624k | 41k | 15.22 | |
inTEST Corporation (INTT) | 0.0 | $393k | 93k | 4.23 | |
Telus Ord (TU) | 0.0 | $644k | 23k | 27.64 | |
EDCI Holdings (EDCI) | 0.0 | $6.1k | 16k | 0.37 | |
CECO Environmental (CECO) | 0.0 | $344k | 45k | 7.67 | |
American Shared Hospital Services (AMS) | 0.0 | $46k | 25k | 1.84 | |
Kingstone Companies (KINS) | 0.0 | $57k | 6.4k | 8.89 | |
Landmark Ban (LARK) | 0.0 | $295k | 11k | 26.19 | |
Old Line Bancshares | 0.0 | $563k | 32k | 17.54 | |
First Business Financial Services (FBIZ) | 0.0 | $2.0M | 79k | 25.00 | |
BCB Ban (BCBP) | 0.0 | $277k | 27k | 10.37 | |
Northeast Bancorp | 0.0 | $530k | 51k | 10.49 | |
Handy and Harman | 0.0 | $1.5M | 73k | 20.50 | |
InfuSystem Holdings (INFU) | 0.0 | $1.0M | 332k | 3.05 | |
Horizon Financial (HRZB) | 0.0 | $0 | 7.4k | 0.00 | |
Rowe Companies (ROWC) | 0.0 | $0 | 6.0k | 0.00 | |
Materion Corporation (MTRN) | 0.0 | $294k | 11k | 28.00 | |
Acnb Corp (ACNB) | 0.0 | $86k | 4.0k | 21.50 | |
First Internet Bancorp (INBK) | 0.0 | $51k | 1.8k | 28.33 | |
Rait Financial Trust | 0.0 | $908k | 336k | 2.70 | |
Banner Corp (BANR) | 0.0 | $157k | 3.4k | 45.57 | |
Rlj Lodging Trust (RLJ) | 0.0 | $2.1M | 95k | 21.62 | |
Stag Industrial (STAG) | 0.0 | $167k | 9.1k | 18.35 | |
Progressive Waste Solutions | 0.0 | $197k | 8.4k | 23.45 | |
Magicjack Vocaltec | 0.0 | $1.4M | 150k | 9.45 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $39k | 16k | 2.41 | |
Kemper Corp Del (KMPR) | 0.0 | $882k | 24k | 37.22 | |
Francescas Hldgs Corp | 0.0 | $48k | 2.8k | 17.14 | |
American Capital Mortgage In | 0.0 | $535k | 38k | 13.94 | |
Telefonica Brasil Sa | 0.0 | $240k | 27k | 9.02 | |
Ocean Rig Udw | 0.0 | $298k | 183k | 1.63 | |
Tenaga Nasional (TNABY) | 0.0 | $80k | 6.5k | 12.31 | |
Ntelos Holdings | 0.0 | $961k | 105k | 9.14 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $142k | 2.5k | 56.80 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $18k | 698.00 | 25.79 | |
Moneygram International | 0.0 | $1.9M | 310k | 6.27 | |
Manning & Napier Inc cl a | 0.0 | $2.2M | 264k | 8.49 | |
Hanmi Financial (HAFC) | 0.0 | $1.6M | 67k | 23.71 | |
Av Homes | 0.0 | $509k | 40k | 12.79 | |
Mannatech (MTEX) | 0.0 | $362k | 19k | 18.95 | |
Blucora | 0.0 | $119k | 12k | 9.75 | |
Western Asset Mortgage cmn | 0.0 | $1.8M | 174k | 10.22 | |
Tillys (TLYS) | 0.0 | $226k | 34k | 6.61 | |
Customers Ban (CUBI) | 0.0 | $130k | 4.8k | 27.08 | |
Bloomin Brands (BLMN) | 0.0 | $1.7M | 99k | 16.89 | |
Phoenix Cos | 0.0 | $519k | 14k | 37.03 | |
Federated National Holding C | 0.0 | $925k | 31k | 29.55 | |
Fs Ban (FSBW) | 0.0 | $95k | 3.7k | 25.68 | |
Flagstar Ban | 0.0 | $2.3M | 98k | 23.11 | |
Epr Properties (EPR) | 0.0 | $169k | 2.9k | 58.28 | |
Clearone (CLRO) | 0.0 | $1.5M | 118k | 12.93 | |
United Ins Hldgs (ACIC) | 0.0 | $642k | 38k | 17.07 | |
Fbr & Co | 0.0 | $1.1M | 57k | 19.88 | |
West | 0.0 | $45k | 2.1k | 21.43 | |
Sotherly Hotels (SOHO) | 0.0 | $1.2M | 199k | 6.16 | |
Pacific Ethanol | 0.0 | $63k | 13k | 4.77 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $2.0M | 74k | 26.75 | |
Lyon William Homes cl a | 0.0 | $1.8M | 110k | 16.50 | |
First Nbc Bank Holding | 0.0 | $67k | 1.8k | 37.22 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $758k | 17k | 45.12 | |
Owens Rlty Mtg | 0.0 | $249k | 19k | 13.39 | |
United Online | 0.0 | $48k | 4.1k | 11.71 | |
Lgi Homes (LGIH) | 0.0 | $31k | 1.3k | 23.85 | |
Blue Capital Reinsurance Hol | 0.0 | $441k | 26k | 17.12 | |
Santander Consumer Usa | 0.0 | $39k | 2.5k | 15.60 | |
Viewtran Group Inc usd ord (VIEWF) | 0.0 | $57k | 75k | 0.76 | |
Everyday Health | 0.0 | $42k | 7.1k | 5.92 | |
New Media Inv Grp | 0.0 | $391k | 20k | 19.45 | |
A Mark Precious Metals (AMRK) | 0.0 | $36k | 1.9k | 18.95 | |
Chromcraft Revington | 0.0 | $1.9k | 19k | 0.10 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $1.6M | 160k | 9.79 | |
Xcerra | 0.0 | $280k | 46k | 6.03 | |
Caretrust Reit (CTRE) | 0.0 | $175k | 16k | 10.91 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $119k | 21k | 5.59 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $552k | 25k | 21.78 | |
Century Communities (CCS) | 0.0 | $200k | 11k | 17.70 | |
Connectone Banc (CNOB) | 0.0 | $795k | 43k | 18.69 | |
Paragon Offshore Plc equity | 0.0 | $1.9k | 28k | 0.07 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $477k | 40k | 11.95 | |
Vbi Vaccines | 0.0 | $11k | 4.9k | 2.22 | |
Halyard Health | 0.0 | $30k | 899.00 | 33.37 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $95k | 1.6k | 59.38 | |
Ashford (AINC) | 0.0 | $472k | 8.9k | 53.15 | |
Great Wastern Ban | 0.0 | $356k | 12k | 28.94 | |
Newtek Business Svcs (NEWT) | 0.0 | $1.2M | 81k | 14.31 | |
Medtronic (MDT) | 0.0 | $2.0M | 27k | 76.91 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $17k | 14k | 1.18 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $35k | 14k | 2.44 | |
Dawson Geophysical (DWSN) | 0.0 | $418k | 121k | 3.46 | |
Journal Media | 0.0 | $474k | 40k | 12.00 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $685k | 67k | 10.29 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $536k | 42k | 12.82 | |
Talen Energy | 0.0 | $65k | 11k | 6.20 | |
Caleres (CAL) | 0.0 | $820k | 31k | 26.80 | |
Arch Coal Inc cs | 0.0 | $995.000000 | 2.0k | 0.50 | |
National Western Life (NWLI) | 0.0 | $1.2M | 4.9k | 251.84 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $2.0M | 98k | 20.63 | |
Condor Hospitality Tr | 0.0 | $39k | 31k | 1.24 | |
Xura | 0.0 | $0 | 1.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $2.0M | 141k | 14.41 | |
Kansas City Life Ins (KCLI) | 0.0 | $545k | 14k | 38.22 | |
Synergetics Usa Inc Takeover Cash | 0.0 | $26k | 138k | 0.19 |