Lsv Asset Management as of Dec. 31, 2016
Portfolio Holdings for Lsv Asset Management
Lsv Asset Management holds 1020 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Johnson & Johnson (JNJ) | 2.2 | $1.2B | 11M | 115.21 | |
JPMorgan Chase & Co. (JPM) | 2.1 | $1.1B | 13M | 86.29 | |
Pfizer (PFE) | 2.0 | $1.1B | 34M | 32.48 | |
At&t (T) | 1.8 | $976M | 23M | 42.53 | |
Cisco Systems (CSCO) | 1.6 | $842M | 28M | 30.22 | |
Intel Corporation (INTC) | 1.6 | $841M | 23M | 36.27 | |
Exxon Mobil Corporation (XOM) | 1.5 | $831M | 9.2M | 90.26 | |
Citigroup (C) | 1.4 | $781M | 13M | 59.43 | |
Verizon Communications (VZ) | 1.3 | $699M | 13M | 53.38 | |
Bank of America Corporation (BAC) | 1.2 | $635M | 29M | 22.10 | |
Chevron Corporation (CVX) | 1.1 | $605M | 5.1M | 117.70 | |
Public Service Enterprise (PEG) | 1.1 | $595M | 14M | 43.88 | |
Merck & Co (MRK) | 1.1 | $576M | 9.8M | 58.87 | |
Valero Energy Corporation (VLO) | 1.0 | $560M | 8.2M | 68.32 | |
Travelers Companies (TRV) | 1.0 | $521M | 4.3M | 122.42 | |
Discover Financial Services (DFS) | 0.9 | $488M | 6.8M | 72.09 | |
Amgen (AMGN) | 0.9 | $486M | 3.3M | 146.21 | |
Qualcomm (QCOM) | 0.8 | $457M | 7.0M | 65.20 | |
Boeing Company (BA) | 0.8 | $443M | 2.8M | 155.68 | |
PNC Financial Services (PNC) | 0.8 | $435M | 3.7M | 116.96 | |
Everest Re Group (EG) | 0.8 | $430M | 2.0M | 216.40 | |
Regions Financial Corporation (RF) | 0.8 | $424M | 30M | 14.36 | |
International Business Machines (IBM) | 0.8 | $418M | 2.5M | 165.99 | |
Marathon Petroleum Corp (MPC) | 0.8 | $421M | 8.4M | 50.35 | |
Anthem (ELV) | 0.8 | $417M | 2.9M | 143.77 | |
Abbvie (ABBV) | 0.8 | $405M | 6.5M | 62.62 | |
FirstEnergy (FE) | 0.7 | $402M | 13M | 30.97 | |
Allstate Corporation (ALL) | 0.7 | $399M | 5.4M | 74.12 | |
Target Corporation (TGT) | 0.7 | $395M | 5.5M | 72.23 | |
FedEx Corporation (FDX) | 0.7 | $389M | 2.1M | 186.20 | |
Entergy Corporation (ETR) | 0.7 | $384M | 5.2M | 73.47 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.7 | $367M | 6.7M | 54.85 | |
Bunge | 0.7 | $362M | 5.0M | 72.24 | |
General Motors Company (GM) | 0.7 | $365M | 11M | 34.84 | |
Exelon Corporation (EXC) | 0.7 | $358M | 10M | 35.49 | |
Prudential Financial (PRU) | 0.7 | $354M | 3.4M | 104.06 | |
Corning Incorporated (GLW) | 0.6 | $336M | 14M | 24.27 | |
Lincoln National Corporation (LNC) | 0.6 | $338M | 5.1M | 66.27 | |
Capital One Financial (COF) | 0.6 | $336M | 3.9M | 87.24 | |
Lear Corporation (LEA) | 0.6 | $325M | 2.5M | 132.37 | |
Goldman Sachs (GS) | 0.6 | $328M | 1.4M | 239.45 | |
Tyson Foods (TSN) | 0.6 | $327M | 5.3M | 61.68 | |
Kroger (KR) | 0.6 | $324M | 9.4M | 34.51 | |
Cardinal Health (CAH) | 0.6 | $309M | 4.3M | 71.97 | |
Kohl's Corporation (KSS) | 0.6 | $312M | 6.3M | 49.38 | |
Quest Diagnostics Incorporated (DGX) | 0.6 | $309M | 3.4M | 91.90 | |
Ameriprise Financial (AMP) | 0.6 | $305M | 2.7M | 110.94 | |
Wal-Mart Stores (WMT) | 0.6 | $303M | 4.4M | 69.12 | |
Whirlpool Corporation (WHR) | 0.6 | $302M | 1.7M | 181.77 | |
Aetna | 0.6 | $302M | 2.4M | 124.01 | |
Oracle Corporation (ORCL) | 0.6 | $306M | 8.0M | 38.45 | |
Hldgs (UAL) | 0.6 | $305M | 4.2M | 72.88 | |
Goodyear Tire & Rubber Company (GT) | 0.5 | $293M | 9.5M | 30.87 | |
Hartford Financial Services (HIG) | 0.5 | $285M | 6.0M | 47.65 | |
Archer Daniels Midland Company (ADM) | 0.5 | $285M | 6.2M | 45.65 | |
Fifth Third Ban (FITB) | 0.5 | $281M | 10M | 26.97 | |
Ford Motor Company (F) | 0.5 | $280M | 23M | 12.13 | |
Eastman Chemical Company (EMN) | 0.5 | $272M | 3.6M | 75.21 | |
Packaging Corporation of America (PKG) | 0.5 | $262M | 3.1M | 84.82 | |
American Financial (AFG) | 0.5 | $258M | 2.9M | 88.12 | |
Morgan Stanley (MS) | 0.5 | $253M | 6.0M | 42.25 | |
Key (KEY) | 0.5 | $254M | 14M | 18.27 | |
Hca Holdings (HCA) | 0.5 | $257M | 3.5M | 74.02 | |
CVS Caremark Corporation (CVS) | 0.5 | $251M | 3.2M | 78.91 | |
NCR Corporation (VYX) | 0.5 | $250M | 6.2M | 40.56 | |
Seagate Technology Com Stk | 0.5 | $249M | 6.5M | 38.17 | |
Hospitality Properties Trust | 0.5 | $246M | 7.7M | 31.74 | |
Wyndham Worldwide Corporation | 0.4 | $241M | 3.2M | 76.37 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $237M | 10M | 23.14 | |
Assurant (AIZ) | 0.4 | $234M | 2.5M | 92.86 | |
Western Digital (WDC) | 0.4 | $233M | 3.4M | 67.95 | |
Industries N shs - a - (LYB) | 0.4 | $236M | 2.8M | 85.78 | |
Wells Fargo & Company (WFC) | 0.4 | $228M | 4.1M | 55.11 | |
Harley-Davidson (HOG) | 0.4 | $229M | 3.9M | 58.34 | |
Lukoil Pjsc (LUKOY) | 0.4 | $228M | 4.1M | 56.12 | |
MetLife (MET) | 0.4 | $225M | 4.2M | 53.89 | |
Unum (UNM) | 0.4 | $219M | 5.0M | 43.93 | |
International Paper Company (IP) | 0.4 | $211M | 4.0M | 53.06 | |
CIGNA Corporation | 0.4 | $211M | 1.6M | 133.39 | |
Xerox Corporation | 0.4 | $213M | 24M | 8.73 | |
Validus Holdings | 0.4 | $209M | 3.8M | 55.01 | |
Express Scripts Holding | 0.4 | $212M | 3.1M | 68.79 | |
Lam Research Corporation | 0.4 | $207M | 2.0M | 105.73 | |
Huntsman Corporation (HUN) | 0.4 | $201M | 11M | 19.08 | |
Annaly Capital Management | 0.4 | $198M | 20M | 9.97 | |
Ryder System (R) | 0.4 | $195M | 2.6M | 74.44 | |
Via | 0.3 | $189M | 5.4M | 35.10 | |
American Electric Power Company (AEP) | 0.3 | $190M | 3.0M | 62.96 | |
Delta Air Lines (DAL) | 0.3 | $191M | 3.9M | 49.19 | |
Radian (RDN) | 0.3 | $192M | 11M | 17.98 | |
Hp (HPQ) | 0.3 | $193M | 13M | 14.84 | |
United Therapeutics Corporation (UTHR) | 0.3 | $184M | 1.3M | 143.43 | |
Phillips 66 (PSX) | 0.3 | $183M | 2.1M | 86.41 | |
AFLAC Incorporated (AFL) | 0.3 | $181M | 2.6M | 69.60 | |
Brinker International (EAT) | 0.3 | $180M | 3.6M | 49.53 | |
AGCO Corporation (AGCO) | 0.3 | $174M | 3.0M | 57.86 | |
Te Connectivity Ltd for | 0.3 | $176M | 2.5M | 69.28 | |
BB&T Corporation | 0.3 | $166M | 3.5M | 47.02 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $163M | 11M | 14.37 | |
Cabot Corporation (CBT) | 0.3 | $160M | 3.2M | 50.54 | |
Gilead Sciences (GILD) | 0.3 | $157M | 2.2M | 71.61 | |
Celanese Corporation (CE) | 0.3 | $159M | 2.0M | 78.74 | |
Apple (AAPL) | 0.3 | $150M | 1.3M | 115.82 | |
Cit | 0.3 | $148M | 3.5M | 42.68 | |
Cummins (CMI) | 0.3 | $147M | 1.1M | 136.67 | |
Tesoro Corporation | 0.3 | $145M | 1.7M | 87.45 | |
Trinity Industries (TRN) | 0.3 | $147M | 5.3M | 27.76 | |
Senior Housing Properties Trust | 0.3 | $147M | 7.7M | 18.93 | |
State Street Corporation (STT) | 0.3 | $139M | 1.8M | 77.72 | |
Western Union Company (WU) | 0.3 | $141M | 6.5M | 21.72 | |
Raytheon Company | 0.3 | $139M | 978k | 142.00 | |
Ingredion Incorporated (INGR) | 0.3 | $139M | 1.1M | 124.96 | |
Berkshire Hathaway (BRK.B) | 0.2 | $135M | 825k | 162.98 | |
Brocade Communications Systems | 0.2 | $138M | 11M | 12.49 | |
Piedmont Office Realty Trust (PDM) | 0.2 | $135M | 6.5M | 20.91 | |
Northrop Grumman Corporation (NOC) | 0.2 | $132M | 568k | 232.58 | |
Deluxe Corporation (DLX) | 0.2 | $131M | 1.8M | 71.61 | |
Lexington Realty Trust (LXP) | 0.2 | $130M | 12M | 10.80 | |
Sanmina (SANM) | 0.2 | $130M | 3.6M | 36.65 | |
National-Oilwell Var | 0.2 | $123M | 3.3M | 37.44 | |
Macy's (M) | 0.2 | $124M | 3.5M | 35.81 | |
Axis Capital Holdings (AXS) | 0.2 | $123M | 1.9M | 65.27 | |
Domtar Corp | 0.2 | $118M | 3.0M | 39.03 | |
United Technologies Corporation | 0.2 | $119M | 1.1M | 109.62 | |
Big Lots (BIGGQ) | 0.2 | $117M | 2.3M | 50.21 | |
Penske Automotive (PAG) | 0.2 | $118M | 2.3M | 51.84 | |
Tech Data Corporation | 0.2 | $120M | 1.4M | 84.68 | |
American Eagle Outfitters (AEO) | 0.2 | $113M | 7.4M | 15.17 | |
Vishay Intertechnology (VSH) | 0.2 | $116M | 7.2M | 16.20 | |
Fresh Del Monte Produce (FDP) | 0.2 | $115M | 1.9M | 60.63 | |
Convergys Corporation | 0.2 | $112M | 4.5M | 24.56 | |
Fluor Corporation (FLR) | 0.2 | $115M | 2.2M | 52.52 | |
Voya Financial (VOYA) | 0.2 | $113M | 2.9M | 39.22 | |
Starwood Property Trust (STWD) | 0.2 | $111M | 5.0M | 21.95 | |
Harris Corporation | 0.2 | $107M | 1.0M | 102.47 | |
Pilgrim's Pride Corporation (PPC) | 0.2 | $111M | 5.8M | 18.99 | |
SELECT INCOME REIT COM SH BEN int | 0.2 | $110M | 4.4M | 25.20 | |
Dean Foods Company | 0.2 | $107M | 4.9M | 21.78 | |
American Airls (AAL) | 0.2 | $110M | 2.3M | 46.69 | |
MGIC Investment (MTG) | 0.2 | $106M | 10M | 10.19 | |
Ca | 0.2 | $103M | 3.3M | 31.77 | |
Endurance Specialty Hldgs Lt | 0.2 | $103M | 1.1M | 92.40 | |
Alaska Air (ALK) | 0.2 | $104M | 1.2M | 88.73 | |
Mack-Cali Realty (VRE) | 0.2 | $103M | 3.5M | 29.02 | |
Cooper Tire & Rubber Company | 0.2 | $101M | 2.6M | 38.85 | |
Murphy Usa (MUSA) | 0.2 | $106M | 1.7M | 61.47 | |
Tegna (TGNA) | 0.2 | $105M | 4.9M | 21.39 | |
Applied Materials (AMAT) | 0.2 | $97M | 3.0M | 32.27 | |
Oshkosh Corporation (OSK) | 0.2 | $100M | 1.5M | 64.61 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $99M | 1.7M | 58.35 | |
Manpower (MAN) | 0.2 | $94M | 1.1M | 88.87 | |
Amdocs Ltd ord (DOX) | 0.2 | $94M | 1.6M | 58.25 | |
Dell Technologies Inc Class V equity | 0.2 | $94M | 1.7M | 54.97 | |
Reinsurance Group of America (RGA) | 0.2 | $85M | 676k | 125.83 | |
Dillard's (DDS) | 0.2 | $85M | 1.4M | 62.69 | |
Sanderson Farms | 0.2 | $88M | 937k | 94.24 | |
Moog (MOG.A) | 0.2 | $85M | 1.3M | 65.68 | |
Vareit, Inc reits | 0.2 | $86M | 10M | 8.46 | |
Amkor Technology (AMKR) | 0.1 | $83M | 7.9M | 10.55 | |
Juniper Networks (JNPR) | 0.1 | $82M | 2.9M | 28.26 | |
Aircastle | 0.1 | $81M | 3.9M | 20.85 | |
Edison International (EIX) | 0.1 | $82M | 1.1M | 71.99 | |
GameStop (GME) | 0.1 | $79M | 3.1M | 25.26 | |
Textron (TXT) | 0.1 | $81M | 1.7M | 48.56 | |
Republic Services (RSG) | 0.1 | $77M | 1.3M | 57.05 | |
Waste Management (WM) | 0.1 | $78M | 1.1M | 70.91 | |
Best Buy (BBY) | 0.1 | $79M | 1.8M | 42.67 | |
Universal Corporation (UVV) | 0.1 | $74M | 1.2M | 63.75 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $78M | 3.5M | 22.42 | |
Cooper Standard Holdings (CPS) | 0.1 | $77M | 747k | 103.38 | |
Huntington Ingalls Inds (HII) | 0.1 | $79M | 427k | 184.19 | |
Navient Corporation equity (NAVI) | 0.1 | $76M | 4.6M | 16.43 | |
Timken Company (TKR) | 0.1 | $70M | 1.8M | 39.70 | |
Dr Pepper Snapple | 0.1 | $73M | 806k | 90.67 | |
Hanover Insurance (THG) | 0.1 | $72M | 787k | 91.01 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $73M | 1.6M | 45.53 | |
Summit Hotel Properties (INN) | 0.1 | $68M | 4.2M | 16.03 | |
Ameren Corporation (AEE) | 0.1 | $64M | 1.2M | 52.46 | |
Supervalu | 0.1 | $63M | 14M | 4.67 | |
CSG Systems International (CSGS) | 0.1 | $67M | 1.4M | 48.40 | |
Avnet (AVT) | 0.1 | $65M | 1.4M | 47.61 | |
Mentor Graphics Corporation | 0.1 | $64M | 1.7M | 36.89 | |
Altria (MO) | 0.1 | $63M | 933k | 67.62 | |
Hess (HES) | 0.1 | $67M | 1.1M | 62.29 | |
ACCO Brands Corporation (ACCO) | 0.1 | $65M | 5.0M | 13.05 | |
Hawaiian Holdings | 0.1 | $68M | 1.2M | 57.00 | |
Triumph (TGI) | 0.1 | $66M | 2.5M | 26.50 | |
CNO Financial (CNO) | 0.1 | $66M | 3.5M | 19.15 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $67M | 2.4M | 27.88 | |
Spartannash (SPTN) | 0.1 | $65M | 1.6M | 39.54 | |
AES Corporation (AES) | 0.1 | $59M | 5.1M | 11.62 | |
Consolidated Edison (ED) | 0.1 | $60M | 813k | 73.68 | |
Pitney Bowes (PBI) | 0.1 | $58M | 3.8M | 15.19 | |
Foot Locker (FL) | 0.1 | $61M | 858k | 70.89 | |
Helmerich & Payne (HP) | 0.1 | $59M | 756k | 77.40 | |
Aspen Insurance Holdings | 0.1 | $62M | 1.1M | 55.00 | |
Benchmark Electronics (BHE) | 0.1 | $62M | 2.0M | 30.50 | |
Medical Properties Trust (MPW) | 0.1 | $60M | 4.9M | 12.30 | |
McDermott International | 0.1 | $62M | 8.4M | 7.39 | |
Orbotech Ltd Com Stk | 0.1 | $60M | 1.8M | 33.41 | |
NetGear (NTGR) | 0.1 | $58M | 1.1M | 54.35 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $58M | 4.4M | 13.25 | |
Meritor | 0.1 | $59M | 4.8M | 12.42 | |
Portland General Electric Company (POR) | 0.1 | $53M | 1.2M | 43.33 | |
eBay (EBAY) | 0.1 | $52M | 1.8M | 29.69 | |
Cousins Properties | 0.1 | $54M | 6.3M | 8.51 | |
Insight Enterprises (NSIT) | 0.1 | $54M | 1.3M | 40.44 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $54M | 3.4M | 15.95 | |
Wabash National Corporation (WNC) | 0.1 | $54M | 3.4M | 15.82 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.1 | $52M | 1.8M | 29.44 | |
Reliance Steel & Aluminum (RS) | 0.1 | $56M | 699k | 79.54 | |
Tata Motors | 0.1 | $55M | 1.6M | 34.39 | |
Chicago Bridge & Iron Company | 0.1 | $53M | 1.7M | 31.75 | |
MFA Mortgage Investments | 0.1 | $55M | 7.2M | 7.63 | |
Clearwater Paper (CLW) | 0.1 | $57M | 868k | 65.55 | |
Maiden Holdings (MHLD) | 0.1 | $55M | 3.2M | 17.45 | |
Motorola Solutions (MSI) | 0.1 | $53M | 635k | 82.89 | |
Mobile TeleSystems OJSC | 0.1 | $50M | 5.5M | 9.11 | |
Sonoco Products Company (SON) | 0.1 | $47M | 894k | 52.70 | |
Briggs & Stratton Corporation | 0.1 | $48M | 2.1M | 22.26 | |
Ethan Allen Interiors (ETD) | 0.1 | $48M | 1.3M | 36.85 | |
Herman Miller (MLKN) | 0.1 | $48M | 1.4M | 34.20 | |
McKesson Corporation (MCK) | 0.1 | $47M | 337k | 140.45 | |
Deere & Company (DE) | 0.1 | $51M | 497k | 103.04 | |
Gap (GAP) | 0.1 | $49M | 2.2M | 22.44 | |
Franklin Street Properties (FSP) | 0.1 | $50M | 3.9M | 12.96 | |
Nelnet (NNI) | 0.1 | $49M | 955k | 50.75 | |
CNA Financial Corporation (CNA) | 0.1 | $48M | 1.2M | 41.50 | |
CF Industries Holdings (CF) | 0.1 | $46M | 1.5M | 31.48 | |
Sonic Automotive (SAH) | 0.1 | $49M | 2.1M | 22.90 | |
Tutor Perini Corporation (TPC) | 0.1 | $47M | 1.7M | 28.00 | |
Jabil Circuit (JBL) | 0.1 | $50M | 2.1M | 23.67 | |
Stepan Company (SCL) | 0.1 | $49M | 595k | 81.48 | |
Children's Place Retail Stores (PLCE) | 0.1 | $47M | 470k | 100.95 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $48M | 1.0M | 48.10 | |
Sabra Health Care REIT (SBRA) | 0.1 | $47M | 1.9M | 24.42 | |
Rowan Companies | 0.1 | $50M | 2.6M | 18.89 | |
Hyster Yale Materials Handling (HY) | 0.1 | $48M | 759k | 63.77 | |
Mallinckrodt Pub | 0.1 | $47M | 950k | 49.82 | |
Time Warner | 0.1 | $44M | 459k | 96.53 | |
Owens Corning (OC) | 0.1 | $45M | 869k | 51.56 | |
AMAG Pharmaceuticals | 0.1 | $44M | 1.3M | 34.80 | |
UnitedHealth (UNH) | 0.1 | $42M | 260k | 160.04 | |
TCF Financial Corporation | 0.1 | $43M | 2.2M | 19.59 | |
Aaron's | 0.1 | $43M | 1.4M | 31.99 | |
Group 1 Automotive (GPI) | 0.1 | $43M | 554k | 77.94 | |
Universal Insurance Holdings (UVE) | 0.1 | $44M | 1.6M | 28.40 | |
Matrix Service Company (MTRX) | 0.1 | $41M | 1.8M | 22.70 | |
Trinseo S A | 0.1 | $41M | 692k | 59.30 | |
Donnelley R R & Sons Co when issued | 0.1 | $44M | 2.7M | 16.32 | |
Legg Mason | 0.1 | $40M | 1.3M | 29.91 | |
NetApp (NTAP) | 0.1 | $36M | 1.0M | 35.27 | |
Teradata Corporation (TDC) | 0.1 | $38M | 1.4M | 27.17 | |
Darden Restaurants (DRI) | 0.1 | $40M | 546k | 72.72 | |
LifePoint Hospitals | 0.1 | $40M | 697k | 56.80 | |
Crane | 0.1 | $39M | 542k | 72.12 | |
Arrow Electronics (ARW) | 0.1 | $39M | 544k | 71.30 | |
Symantec Corporation | 0.1 | $37M | 1.5M | 23.89 | |
Atlas Air Worldwide Holdings | 0.1 | $38M | 728k | 52.15 | |
Omega Healthcare Investors (OHI) | 0.1 | $37M | 1.2M | 31.26 | |
Berkshire Hills Ban (BHLB) | 0.1 | $36M | 974k | 36.85 | |
Teradyne (TER) | 0.1 | $36M | 1.4M | 25.40 | |
Scripps Networks Interactive | 0.1 | $39M | 548k | 71.37 | |
Mosaic (MOS) | 0.1 | $40M | 1.4M | 29.33 | |
Xl | 0.1 | $36M | 963k | 37.26 | |
Comcast Corporation (CMCSA) | 0.1 | $35M | 500k | 69.05 | |
Bemis Company | 0.1 | $34M | 710k | 47.82 | |
Murphy Oil Corporation (MUR) | 0.1 | $30M | 968k | 31.13 | |
Lannett Company | 0.1 | $33M | 1.5M | 22.05 | |
Kindred Healthcare | 0.1 | $33M | 4.2M | 7.85 | |
Zions Bancorporation (ZION) | 0.1 | $32M | 733k | 43.04 | |
International Bancshares Corporation (IBOC) | 0.1 | $34M | 833k | 40.80 | |
Iridium Communications (IRDM) | 0.1 | $32M | 3.4M | 9.60 | |
Assured Guaranty (AGO) | 0.1 | $34M | 906k | 37.77 | |
Hill-Rom Holdings | 0.1 | $32M | 572k | 56.14 | |
Finish Line | 0.1 | $35M | 1.8M | 18.81 | |
Federal Agricultural Mortgage (AGM) | 0.1 | $33M | 576k | 57.27 | |
Omega Protein Corporation | 0.1 | $32M | 1.3M | 25.05 | |
Smith & Wesson Holding Corporation | 0.1 | $32M | 1.5M | 21.08 | |
Getty Realty (GTY) | 0.1 | $31M | 1.2M | 25.49 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $32M | 1.9M | 16.62 | |
Brandywine Realty Trust (BDN) | 0.1 | $34M | 2.1M | 16.51 | |
CBL & Associates Properties | 0.1 | $33M | 2.8M | 11.50 | |
Tower International | 0.1 | $30M | 1.1M | 28.35 | |
USD.001 Central Pacific Financial (CPF) | 0.1 | $31M | 980k | 31.42 | |
Hanmi Financial (HAFC) | 0.1 | $32M | 904k | 34.90 | |
Inteliquent | 0.1 | $31M | 1.4M | 22.92 | |
Noble Corp Plc equity | 0.1 | $30M | 5.1M | 5.92 | |
Westrock (WRK) | 0.1 | $34M | 664k | 50.77 | |
Itt (ITT) | 0.1 | $31M | 815k | 38.57 | |
Diamond Offshore Drilling | 0.1 | $27M | 1.5M | 17.70 | |
SK Tele | 0.1 | $25M | 1.2M | 20.90 | |
Principal Financial (PFG) | 0.1 | $26M | 449k | 57.86 | |
CSX Corporation (CSX) | 0.1 | $28M | 790k | 35.93 | |
Bed Bath & Beyond | 0.1 | $29M | 709k | 40.64 | |
SkyWest (SKYW) | 0.1 | $27M | 734k | 36.45 | |
CenturyLink | 0.1 | $25M | 1.1M | 23.78 | |
Kaiser Aluminum (KALU) | 0.1 | $28M | 355k | 77.69 | |
World Acceptance (WRLD) | 0.1 | $28M | 438k | 64.28 | |
American Axle & Manufact. Holdings (AXL) | 0.1 | $27M | 1.4M | 19.30 | |
Southwest Airlines (LUV) | 0.1 | $29M | 572k | 49.84 | |
Piper Jaffray Companies (PIPR) | 0.1 | $29M | 394k | 72.50 | |
P.H. Glatfelter Company | 0.1 | $26M | 1.1M | 23.89 | |
Aar (AIR) | 0.1 | $26M | 789k | 33.05 | |
Nippon Telegraph & Telephone (NTTYY) | 0.1 | $29M | 685k | 42.07 | |
Weis Markets (WMK) | 0.1 | $25M | 379k | 66.84 | |
Carriage Services (CSV) | 0.1 | $25M | 862k | 28.64 | |
National Health Investors (NHI) | 0.1 | $29M | 387k | 74.17 | |
Sucampo Pharmaceuticals | 0.1 | $29M | 2.1M | 13.55 | |
Fidelity Southern Corporation | 0.1 | $26M | 1.1M | 23.67 | |
Hollyfrontier Corp | 0.1 | $27M | 820k | 32.76 | |
Bloomin Brands (BLMN) | 0.1 | $27M | 1.5M | 18.03 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $25M | 840k | 30.07 | |
Banc Of California (BANC) | 0.1 | $27M | 1.5M | 17.35 | |
Global Brass & Coppr Hldgs I | 0.1 | $26M | 762k | 34.30 | |
Chimera Investment Corp etf | 0.1 | $26M | 1.5M | 17.02 | |
Gannett | 0.1 | $26M | 2.6M | 9.71 | |
Lsc Communications | 0.1 | $30M | 998k | 29.68 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $24M | 1.5M | 16.37 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $21M | 155k | 136.21 | |
CBS Corporation | 0.0 | $20M | 308k | 63.62 | |
KB Home (KBH) | 0.0 | $24M | 1.5M | 15.81 | |
United Parcel Service (UPS) | 0.0 | $23M | 203k | 114.64 | |
Transocean (RIG) | 0.0 | $21M | 1.4M | 14.74 | |
Avery Dennison Corporation (AVY) | 0.0 | $19M | 272k | 70.22 | |
Avista Corporation (AVA) | 0.0 | $24M | 590k | 39.99 | |
Mid-America Apartment (MAA) | 0.0 | $22M | 219k | 97.92 | |
Plantronics | 0.0 | $22M | 410k | 54.76 | |
Tetra Tech (TTEK) | 0.0 | $23M | 526k | 43.15 | |
USG Corporation | 0.0 | $22M | 748k | 28.88 | |
Xcel Energy (XEL) | 0.0 | $20M | 501k | 40.70 | |
Sykes Enterprises, Incorporated | 0.0 | $20M | 692k | 28.86 | |
Avis Budget (CAR) | 0.0 | $19M | 519k | 36.68 | |
Owens-Illinois | 0.0 | $23M | 1.3M | 17.41 | |
Haverty Furniture Companies (HVT) | 0.0 | $21M | 870k | 23.70 | |
American Railcar Industries | 0.0 | $20M | 450k | 45.29 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $21M | 349k | 59.88 | |
NTT DoCoMo | 0.0 | $21M | 934k | 22.75 | |
Fulton Financial (FULT) | 0.0 | $24M | 1.3M | 18.80 | |
Modine Manufacturing (MOD) | 0.0 | $22M | 1.5M | 14.90 | |
Oge Energy Corp (OGE) | 0.0 | $20M | 608k | 33.45 | |
Akorn | 0.0 | $20M | 926k | 21.83 | |
Centene Corporation (CNC) | 0.0 | $19M | 338k | 56.51 | |
Washington Federal (WAFD) | 0.0 | $21M | 618k | 34.35 | |
Hancock Holding Company (HWC) | 0.0 | $19M | 445k | 43.10 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $19M | 534k | 35.78 | |
Park-Ohio Holdings (PKOH) | 0.0 | $19M | 448k | 42.60 | |
Sunstone Hotel Investors (SHO) | 0.0 | $20M | 1.3M | 15.25 | |
American International (AIG) | 0.0 | $22M | 333k | 65.31 | |
First Interstate Bancsystem (FIBK) | 0.0 | $24M | 572k | 42.55 | |
Government Properties Income Trust | 0.0 | $22M | 1.1M | 19.06 | |
New York Mortgage Trust | 0.0 | $21M | 3.1M | 6.60 | |
Dht Holdings (DHT) | 0.0 | $23M | 5.5M | 4.14 | |
Beazer Homes Usa (BZH) | 0.0 | $23M | 1.7M | 13.30 | |
Mylan Nv | 0.0 | $24M | 631k | 38.15 | |
Welltower Inc Com reit (WELL) | 0.0 | $21M | 307k | 66.93 | |
Triton International | 0.0 | $20M | 1.3M | 15.80 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $23M | 995k | 22.98 | |
Two Harbors Investment | 0.0 | $15M | 1.8M | 8.72 | |
Hillenbrand (HI) | 0.0 | $16M | 428k | 38.35 | |
Dow Chemical Company | 0.0 | $16M | 271k | 57.22 | |
Rent-A-Center (UPBD) | 0.0 | $16M | 1.4M | 11.25 | |
PAREXEL International Corporation | 0.0 | $17M | 265k | 65.72 | |
Photronics (PLAB) | 0.0 | $15M | 1.3M | 11.30 | |
Abercrombie & Fitch (ANF) | 0.0 | $15M | 1.3M | 12.00 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $18M | 1.1M | 17.35 | |
Paccar (PCAR) | 0.0 | $18M | 283k | 63.90 | |
Primerica (PRI) | 0.0 | $19M | 272k | 69.15 | |
Ashford Hospitality Trust | 0.0 | $18M | 2.4M | 7.76 | |
Kadant (KAI) | 0.0 | $16M | 261k | 61.20 | |
Kelly Services (KELYA) | 0.0 | $15M | 658k | 22.92 | |
Meritage Homes Corporation (MTH) | 0.0 | $17M | 499k | 34.80 | |
Newpark Resources | 0.0 | $18M | 2.4M | 7.50 | |
Old National Ban (ONB) | 0.0 | $17M | 928k | 18.15 | |
Air Methods Corporation | 0.0 | $15M | 480k | 31.85 | |
Bristow | 0.0 | $18M | 876k | 20.48 | |
Columbus McKinnon (CMCO) | 0.0 | $16M | 584k | 27.04 | |
Dime Community Bancshares | 0.0 | $15M | 759k | 20.10 | |
Emergent BioSolutions (EBS) | 0.0 | $18M | 544k | 32.84 | |
Flushing Financial Corporation (FFIC) | 0.0 | $16M | 541k | 29.39 | |
Oceaneering International (OII) | 0.0 | $16M | 557k | 28.21 | |
Sally Beauty Holdings (SBH) | 0.0 | $18M | 695k | 26.42 | |
A. Schulman | 0.0 | $18M | 538k | 33.45 | |
World Fuel Services Corporation (WKC) | 0.0 | $16M | 338k | 45.91 | |
Community Trust Ban (CTBI) | 0.0 | $15M | 310k | 49.60 | |
Korea Electric Power Corporation (KEP) | 0.0 | $14M | 740k | 18.48 | |
Owens & Minor (OMI) | 0.0 | $18M | 512k | 35.29 | |
WesBan (WSBC) | 0.0 | $15M | 347k | 43.06 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $14M | 984k | 14.11 | |
Dana Holding Corporation (DAN) | 0.0 | $16M | 856k | 18.98 | |
ePlus (PLUS) | 0.0 | $16M | 137k | 115.19 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $16M | 209k | 78.03 | |
Express | 0.0 | $15M | 1.4M | 10.76 | |
Allied World Assurance | 0.0 | $15M | 272k | 53.71 | |
Chemtura Corporation | 0.0 | $14M | 433k | 33.20 | |
Ag Mtg Invt Tr | 0.0 | $15M | 903k | 17.11 | |
Wesco Aircraft Holdings | 0.0 | $17M | 1.1M | 14.95 | |
Moneygram International | 0.0 | $16M | 1.3M | 11.81 | |
Michael Kors Holdings | 0.0 | $14M | 326k | 42.98 | |
Regional Management (RM) | 0.0 | $16M | 596k | 26.28 | |
Popular (BPOP) | 0.0 | $16M | 360k | 43.82 | |
Ensco Plc Shs Class A | 0.0 | $16M | 1.6M | 9.72 | |
Ofg Ban (OFG) | 0.0 | $15M | 1.2M | 13.10 | |
Hci (HCI) | 0.0 | $14M | 360k | 39.48 | |
United Financial Ban | 0.0 | $19M | 1.0M | 18.16 | |
Calatlantic | 0.0 | $15M | 452k | 34.01 | |
Csra | 0.0 | $15M | 464k | 31.84 | |
Corenergy Infrastructure Tr | 0.0 | $17M | 480k | 34.88 | |
Washington Prime Group | 0.0 | $15M | 1.4M | 10.41 | |
Parkway | 0.0 | $18M | 800k | 22.25 | |
Lsv International Small Cap Equity | 0.0 | $15M | 100k | 150.25 | |
Microsoft Corporation (MSFT) | 0.0 | $13M | 212k | 62.14 | |
Genworth Financial (GNW) | 0.0 | $12M | 3.2M | 3.81 | |
Dick's Sporting Goods (DKS) | 0.0 | $13M | 236k | 53.10 | |
Norfolk Southern (NSC) | 0.0 | $11M | 98k | 108.06 | |
Greif (GEF) | 0.0 | $11M | 216k | 51.31 | |
Steelcase (SCS) | 0.0 | $9.9M | 552k | 17.90 | |
Autoliv (ALV) | 0.0 | $12M | 106k | 113.15 | |
United Rentals (URI) | 0.0 | $9.4M | 89k | 105.57 | |
AVX Corporation | 0.0 | $11M | 718k | 15.63 | |
Lockheed Martin Corporation (LMT) | 0.0 | $11M | 43k | 249.94 | |
GlaxoSmithKline | 0.0 | $12M | 315k | 38.51 | |
Biogen Idec (BIIB) | 0.0 | $8.8M | 31k | 283.56 | |
Lazard Ltd-cl A shs a | 0.0 | $11M | 274k | 41.09 | |
Dynex Capital | 0.0 | $9.6M | 1.4M | 6.82 | |
GATX Corporation (GATX) | 0.0 | $11M | 179k | 61.58 | |
PPL Corporation (PPL) | 0.0 | $10M | 304k | 34.05 | |
Thor Industries (THO) | 0.0 | $9.1M | 91k | 100.05 | |
Southwest Gas Corporation (SWX) | 0.0 | $11M | 147k | 76.62 | |
Financial Institutions (FISI) | 0.0 | $12M | 341k | 34.20 | |
Mercantile Bank (MBWM) | 0.0 | $9.8M | 259k | 37.70 | |
Micron Technology (MU) | 0.0 | $8.4M | 382k | 21.92 | |
AMN Healthcare Services (AMN) | 0.0 | $8.7M | 225k | 38.45 | |
Tenne | 0.0 | $13M | 214k | 62.47 | |
PharMerica Corporation | 0.0 | $11M | 422k | 25.15 | |
Brunswick Corporation (BC) | 0.0 | $11M | 201k | 54.54 | |
Humana (HUM) | 0.0 | $11M | 55k | 204.02 | |
Amer (UHAL) | 0.0 | $13M | 34k | 369.58 | |
Ares Capital Corporation (ARCC) | 0.0 | $8.5M | 513k | 16.49 | |
Tsakos Energy Navigation | 0.0 | $9.4M | 2.0M | 4.69 | |
Camden National Corporation (CAC) | 0.0 | $13M | 301k | 44.45 | |
CenterPoint Energy (CNP) | 0.0 | $13M | 506k | 24.64 | |
DTE Energy Company (DTE) | 0.0 | $9.2M | 94k | 98.50 | |
Innophos Holdings | 0.0 | $9.1M | 175k | 52.26 | |
IXYS Corporation | 0.0 | $9.9M | 832k | 11.90 | |
SCANA Corporation | 0.0 | $11M | 156k | 73.28 | |
ScanSource (SCSC) | 0.0 | $12M | 305k | 40.35 | |
Unitil Corporation (UTL) | 0.0 | $11M | 251k | 45.34 | |
Capstead Mortgage Corporation | 0.0 | $11M | 1.0M | 10.19 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $12M | 215k | 55.39 | |
Neustar | 0.0 | $13M | 376k | 33.40 | |
TriCo Bancshares (TCBK) | 0.0 | $14M | 394k | 34.18 | |
Associated Banc- (ASB) | 0.0 | $12M | 489k | 24.70 | |
CRA International (CRAI) | 0.0 | $9.2M | 251k | 36.60 | |
Ennis (EBF) | 0.0 | $12M | 679k | 17.35 | |
Exactech | 0.0 | $12M | 432k | 27.30 | |
First Commonwealth Financial (FCF) | 0.0 | $12M | 815k | 14.18 | |
F5 Networks (FFIV) | 0.0 | $8.5M | 59k | 144.70 | |
Marcus Corporation (MCS) | 0.0 | $13M | 427k | 31.50 | |
Navigant Consulting | 0.0 | $11M | 414k | 26.18 | |
Peoples Ban (PEBO) | 0.0 | $9.5M | 292k | 32.46 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $12M | 293k | 39.54 | |
Stoneridge (SRI) | 0.0 | $12M | 660k | 17.69 | |
Lakeland Ban | 0.0 | $9.3M | 476k | 19.50 | |
MainSource Financial | 0.0 | $13M | 366k | 34.40 | |
First Merchants Corporation (FRME) | 0.0 | $11M | 299k | 37.65 | |
Bel Fuse (BELFB) | 0.0 | $12M | 389k | 30.90 | |
Prospect Capital Corporation (PSEC) | 0.0 | $11M | 1.3M | 8.35 | |
First American Financial (FAF) | 0.0 | $8.5M | 232k | 36.63 | |
Nutraceutical Int'l | 0.0 | $8.4M | 240k | 34.95 | |
Seneca Foods Corporation (SENEA) | 0.0 | $8.6M | 216k | 40.05 | |
Blackrock Kelso Capital | 0.0 | $11M | 1.6M | 6.96 | |
First Defiance Financial | 0.0 | $9.5M | 187k | 50.74 | |
Dollar General (DG) | 0.0 | $8.3M | 112k | 74.06 | |
Vishay Precision (VPG) | 0.0 | $8.4M | 444k | 18.90 | |
Unifi (UFI) | 0.0 | $9.7M | 297k | 32.63 | |
Chatham Lodging Trust (CLDT) | 0.0 | $11M | 538k | 20.55 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $9.4M | 85k | 110.29 | |
Rlj Lodging Trust (RLJ) | 0.0 | $13M | 539k | 24.49 | |
Cys Investments | 0.0 | $9.4M | 1.2M | 7.73 | |
Aegion | 0.0 | $10M | 433k | 23.70 | |
Reliance Infrast-sp Gdr 144a gdr | 0.0 | $9.6M | 466k | 20.65 | |
Renewable Energy | 0.0 | $13M | 1.3M | 9.70 | |
Retail Properties Of America | 0.0 | $13M | 872k | 15.33 | |
Independence Realty Trust In (IRT) | 0.0 | $13M | 1.4M | 8.92 | |
Brixmor Prty (BRX) | 0.0 | $13M | 528k | 24.42 | |
Arcbest (ARCB) | 0.0 | $11M | 385k | 27.65 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $11M | 671k | 15.67 | |
Dhi (DHX) | 0.0 | $13M | 2.1M | 6.25 | |
Essendant | 0.0 | $9.6M | 461k | 20.90 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $13M | 580k | 21.50 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $10M | 336k | 30.78 | |
Corecivic (CXW) | 0.0 | $10M | 413k | 24.46 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.9M | 101k | 28.75 | |
Progressive Corporation (PGR) | 0.0 | $4.1M | 116k | 35.49 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $6.4M | 135k | 47.38 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $3.7M | 103k | 36.25 | |
HSN | 0.0 | $2.8M | 83k | 34.29 | |
General Electric Company | 0.0 | $7.3M | 232k | 31.60 | |
Redwood Trust (RWT) | 0.0 | $2.8M | 186k | 15.21 | |
Laboratory Corp. of America Holdings | 0.0 | $5.4M | 42k | 128.38 | |
Office Depot | 0.0 | $3.1M | 687k | 4.52 | |
AstraZeneca (AZN) | 0.0 | $2.9M | 107k | 27.31 | |
DeVry | 0.0 | $3.6M | 114k | 31.20 | |
Synopsys (SNPS) | 0.0 | $3.4M | 58k | 58.84 | |
Shoe Carnival (SCVL) | 0.0 | $6.3M | 234k | 26.98 | |
Honeywell International (HON) | 0.0 | $5.7M | 50k | 115.84 | |
Philip Morris International (PM) | 0.0 | $3.2M | 35k | 91.49 | |
Procter & Gamble Company (PG) | 0.0 | $7.9M | 94k | 84.07 | |
Sanofi-Aventis SA (SNY) | 0.0 | $5.6M | 139k | 40.43 | |
Canon (CAJPY) | 0.0 | $8.0M | 286k | 28.14 | |
PG&E Corporation (PCG) | 0.0 | $7.2M | 118k | 60.76 | |
Harman International Industries | 0.0 | $6.8M | 61k | 111.15 | |
Whole Foods Market | 0.0 | $5.7M | 186k | 30.76 | |
General Dynamics Corporation (GD) | 0.0 | $7.4M | 43k | 172.65 | |
Lowe's Companies (LOW) | 0.0 | $3.8M | 53k | 71.11 | |
AutoZone (AZO) | 0.0 | $3.3M | 4.2k | 789.76 | |
ConAgra Foods (CAG) | 0.0 | $3.4M | 85k | 39.54 | |
OMNOVA Solutions | 0.0 | $5.4M | 538k | 10.00 | |
Bce (BCE) | 0.0 | $3.8M | 88k | 43.24 | |
American National Insurance Company | 0.0 | $7.4M | 59k | 124.61 | |
Fifth Street Finance | 0.0 | $3.3M | 622k | 5.37 | |
Amazon (AMZN) | 0.0 | $3.9M | 5.2k | 749.81 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $7.4M | 369k | 20.10 | |
NACCO Industries (NC) | 0.0 | $2.7M | 30k | 90.54 | |
McGrath Rent (MGRC) | 0.0 | $4.9M | 124k | 39.19 | |
BOK Financial Corporation (BOKF) | 0.0 | $4.3M | 52k | 83.02 | |
Stage Stores | 0.0 | $4.3M | 986k | 4.37 | |
Amtrust Financial Services | 0.0 | $6.4M | 235k | 27.38 | |
National HealthCare Corporation (NHC) | 0.0 | $6.6M | 87k | 75.79 | |
Rudolph Technologies | 0.0 | $4.2M | 181k | 23.35 | |
Ship Finance Intl | 0.0 | $3.0M | 200k | 14.85 | |
Black Hills Corporation (BKH) | 0.0 | $4.2M | 68k | 61.33 | |
Great Southern Ban (GSBC) | 0.0 | $5.6M | 103k | 54.65 | |
PennantPark Investment (PNNT) | 0.0 | $4.2M | 553k | 7.66 | |
Phi | 0.0 | $5.8M | 322k | 18.02 | |
Asbury Automotive (ABG) | 0.0 | $4.0M | 64k | 61.70 | |
Air Transport Services (ATSG) | 0.0 | $6.1M | 380k | 15.96 | |
Black Box Corporation | 0.0 | $7.4M | 488k | 15.25 | |
Cibc Cad (CM) | 0.0 | $3.7M | 45k | 81.60 | |
Cirrus Logic (CRUS) | 0.0 | $7.9M | 139k | 56.54 | |
First Community Bancshares (FCBC) | 0.0 | $7.8M | 258k | 30.14 | |
H&E Equipment Services (HEES) | 0.0 | $7.5M | 321k | 23.25 | |
M/I Homes (MHO) | 0.0 | $5.6M | 224k | 25.18 | |
Parker Drilling Company | 0.0 | $7.7M | 3.0M | 2.60 | |
Preformed Line Products Company (PLPC) | 0.0 | $4.2M | 73k | 58.12 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $7.2M | 128k | 56.39 | |
Super Micro Computer | 0.0 | $2.8M | 101k | 28.05 | |
Stein Mart | 0.0 | $3.0M | 551k | 5.48 | |
TTM Technologies (TTMI) | 0.0 | $4.2M | 307k | 13.63 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.3M | 66k | 65.90 | |
American Public Education (APEI) | 0.0 | $6.5M | 265k | 24.55 | |
Belden (BDC) | 0.0 | $4.4M | 59k | 74.77 | |
BorgWarner (BWA) | 0.0 | $6.8M | 171k | 39.44 | |
Cal-Maine Foods (CALM) | 0.0 | $3.0M | 69k | 44.17 | |
Cbiz (CBZ) | 0.0 | $6.9M | 507k | 13.70 | |
Knoll | 0.0 | $3.0M | 107k | 27.92 | |
First Financial Corporation (THFF) | 0.0 | $7.4M | 140k | 52.80 | |
CSS Industries | 0.0 | $7.8M | 289k | 27.07 | |
Ensign (ENSG) | 0.0 | $4.6M | 209k | 22.21 | |
IBERIABANK Corporation | 0.0 | $6.8M | 81k | 83.74 | |
Kaman Corporation | 0.0 | $6.5M | 133k | 48.92 | |
Movado (MOV) | 0.0 | $6.6M | 229k | 28.75 | |
Metro (MTRAF) | 0.0 | $3.6M | 119k | 29.87 | |
National Fuel Gas (NFG) | 0.0 | $3.5M | 62k | 56.63 | |
Corporate Office Properties Trust (CDP) | 0.0 | $8.1M | 259k | 31.22 | |
SYNNEX Corporation (SNX) | 0.0 | $4.6M | 38k | 120.99 | |
1st Source Corporation (SRCE) | 0.0 | $4.7M | 105k | 44.65 | |
S&T Ban (STBA) | 0.0 | $3.2M | 83k | 39.03 | |
Village Super Market (VLGEA) | 0.0 | $7.3M | 236k | 30.90 | |
VSE Corporation (VSEC) | 0.0 | $4.4M | 113k | 38.84 | |
Ducommun Incorporated (DCO) | 0.0 | $6.9M | 271k | 25.56 | |
Flowers Foods (FLO) | 0.0 | $3.6M | 179k | 19.97 | |
Hurco Companies (HURC) | 0.0 | $3.5M | 107k | 33.10 | |
Lydall | 0.0 | $3.4M | 56k | 61.85 | |
PC Connection (CNXN) | 0.0 | $6.3M | 226k | 28.09 | |
United Natural Foods (UNFI) | 0.0 | $7.5M | 157k | 47.72 | |
Healthsouth | 0.0 | $4.0M | 97k | 41.23 | |
Brink's Company (BCO) | 0.0 | $5.0M | 122k | 41.24 | |
Greenbrier Companies (GBX) | 0.0 | $3.2M | 76k | 41.54 | |
PetMed Express (PETS) | 0.0 | $5.7M | 248k | 23.07 | |
Tor Dom Bk Cad (TD) | 0.0 | $3.7M | 76k | 49.34 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $5.0M | 70k | 71.91 | |
L.B. Foster Company (FSTR) | 0.0 | $4.2M | 309k | 13.60 | |
Enterprise Financial Services (EFSC) | 0.0 | $7.8M | 183k | 43.00 | |
Medallion Financial (MFIN) | 0.0 | $4.1M | 1.4M | 3.02 | |
Australia and New Zealand Banking | 0.0 | $5.4M | 247k | 21.84 | |
Universal Truckload Services (ULH) | 0.0 | $4.6M | 284k | 16.35 | |
CNB Financial Corporation (CCNE) | 0.0 | $3.1M | 116k | 26.74 | |
Central Garden & Pet (CENTA) | 0.0 | $3.7M | 120k | 30.90 | |
First Ban (FNLC) | 0.0 | $3.7M | 111k | 33.10 | |
Myr (MYRG) | 0.0 | $5.7M | 152k | 37.67 | |
Heritage Financial Corporation (HFWA) | 0.0 | $3.9M | 152k | 25.75 | |
Johnson Outdoors (JOUT) | 0.0 | $7.3M | 185k | 39.69 | |
Northrim Ban (NRIM) | 0.0 | $5.0M | 159k | 31.60 | |
Bar Harbor Bankshares (BHB) | 0.0 | $5.3M | 112k | 47.33 | |
Roadrunner Transportation Services Hold. | 0.0 | $4.4M | 423k | 10.39 | |
SciClone Pharmaceuticals | 0.0 | $3.5M | 320k | 10.80 | |
National Australia Bank (NABZY) | 0.0 | $3.8M | 341k | 11.02 | |
Fabrinet (FN) | 0.0 | $3.5M | 86k | 40.29 | |
Kraton Performance Polymers | 0.0 | $7.3M | 256k | 28.48 | |
Heartland Financial USA (HTLF) | 0.0 | $3.3M | 70k | 47.99 | |
Fonar Corporation (FONR) | 0.0 | $6.2M | 323k | 19.15 | |
Bryn Mawr Bank | 0.0 | $4.3M | 102k | 42.15 | |
First Ban (FBNC) | 0.0 | $4.0M | 147k | 27.14 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $4.0M | 472k | 8.46 | |
MidSouth Ban | 0.0 | $5.0M | 366k | 13.60 | |
MidWestOne Financial (MOFG) | 0.0 | $3.6M | 96k | 37.60 | |
One Liberty Properties (OLP) | 0.0 | $3.6M | 143k | 25.12 | |
Sierra Ban (BSRR) | 0.0 | $2.8M | 104k | 26.58 | |
Vera Bradley (VRA) | 0.0 | $4.1M | 353k | 11.72 | |
Rocky Brands (RCKY) | 0.0 | $3.6M | 313k | 11.55 | |
Horizon Ban (HBNC) | 0.0 | $4.3M | 152k | 28.00 | |
Zagg | 0.0 | $2.8M | 392k | 7.10 | |
National Bank of Canada (NTIOF) | 0.0 | $2.7M | 67k | 40.61 | |
Walker & Dunlop (WD) | 0.0 | $4.7M | 150k | 31.20 | |
FutureFuel (FF) | 0.0 | $3.3M | 239k | 13.90 | |
Independent Bank Corporation (IBCP) | 0.0 | $5.0M | 230k | 21.70 | |
Telus Ord (TU) | 0.0 | $6.9M | 217k | 31.85 | |
First Business Financial Services (FBIZ) | 0.0 | $4.0M | 168k | 23.72 | |
Preferred Apartment Communitie | 0.0 | $5.1M | 342k | 14.91 | |
Cdn Tire Corp class a non vtg (CDNAF) | 0.0 | $4.7M | 45k | 103.58 | |
Magicjack Vocaltec | 0.0 | $4.0M | 590k | 6.85 | |
New Mountain Finance Corp (NMFC) | 0.0 | $7.2M | 509k | 14.10 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $6.6M | 78k | 84.84 | |
Voxx International Corporation (VOXX) | 0.0 | $4.3M | 925k | 4.70 | |
Delphi Automotive | 0.0 | $6.9M | 103k | 67.35 | |
Homestreet (HMST) | 0.0 | $4.8M | 152k | 31.60 | |
Duke Energy (DUK) | 0.0 | $5.3M | 68k | 77.61 | |
Customers Ban (CUBI) | 0.0 | $3.2M | 89k | 35.82 | |
Flagstar Ban | 0.0 | $6.7M | 248k | 26.94 | |
Tri Pointe Homes (TPH) | 0.0 | $3.9M | 340k | 11.48 | |
Ambac Finl (AMBC) | 0.0 | $2.9M | 127k | 22.50 | |
ardmore Shipping (ASC) | 0.0 | $4.9M | 656k | 7.40 | |
Ashford Hospitality Prime In | 0.0 | $8.1M | 592k | 13.65 | |
Macquarie (MQBKY) | 0.0 | $6.5M | 105k | 62.54 | |
Lgi Homes (LGIH) | 0.0 | $3.0M | 106k | 28.72 | |
National Gen Hldgs | 0.0 | $2.9M | 117k | 24.99 | |
Union Bankshares Corporation | 0.0 | $7.6M | 212k | 35.74 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.9M | 190k | 15.46 | |
Time | 0.0 | $5.9M | 331k | 17.85 | |
City Office Reit (CIO) | 0.0 | $5.4M | 406k | 13.17 | |
Geo Group Inc/the reit (GEO) | 0.0 | $5.4M | 151k | 35.93 | |
Caretrust Reit (CTRE) | 0.0 | $6.7M | 439k | 15.32 | |
Rubicon Proj | 0.0 | $3.4M | 460k | 7.42 | |
Opus Bank | 0.0 | $7.7M | 257k | 30.05 | |
Spok Holdings (SPOK) | 0.0 | $5.1M | 247k | 20.75 | |
Connectone Banc (CNOB) | 0.0 | $2.9M | 112k | 25.94 | |
Vectrus (VVX) | 0.0 | $8.0M | 334k | 23.85 | |
Citizens Financial (CFG) | 0.0 | $4.4M | 123k | 35.63 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $5.6M | 330k | 17.10 | |
Spark Energy Inc-class A | 0.0 | $6.9M | 229k | 30.30 | |
Newtek Business Svcs (NEWT) | 0.0 | $2.8M | 173k | 15.90 | |
Qorvo (QRVO) | 0.0 | $4.5M | 85k | 52.73 | |
Legacytexas Financial | 0.0 | $2.7M | 64k | 43.06 | |
Sesa Sterlite Ltd sp | 0.0 | $6.7M | 538k | 12.42 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $3.2M | 4.1k | 792.44 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $3.1M | 4.1k | 771.81 | |
Chubb (CB) | 0.0 | $5.1M | 38k | 132.11 | |
Hope Ban (HOPE) | 0.0 | $7.7M | 354k | 21.89 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $2.8M | 157k | 18.13 | |
Lsv Emerging Markets Small Cap | 0.0 | $6.6M | 44k | 152.35 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.0M | 151k | 13.21 | |
Crown Holdings (CCK) | 0.0 | $1.4M | 27k | 52.55 | |
Infosys Technologies (INFY) | 0.0 | $287k | 19k | 14.79 | |
China Mobile | 0.0 | $346k | 6.6k | 52.42 | |
HSBC Holdings (HSBC) | 0.0 | $594k | 15k | 40.14 | |
Bauer Eddie Hldgs Inc note 5.250% 4/0 | 0.0 | $0 | 557k | 0.00 | |
U.S. Bancorp (USB) | 0.0 | $462k | 9.0k | 51.33 | |
American Express Company (AXP) | 0.0 | $1.0M | 14k | 74.04 | |
Coca-Cola Company (KO) | 0.0 | $1.7M | 40k | 41.45 | |
McDonald's Corporation (MCD) | 0.0 | $426k | 3.5k | 121.71 | |
Home Depot (HD) | 0.0 | $1.6M | 12k | 134.07 | |
Abbott Laboratories (ABT) | 0.0 | $72k | 1.9k | 37.89 | |
Walt Disney Company (DIS) | 0.0 | $2.1M | 20k | 104.18 | |
RadNet (RDNT) | 0.0 | $385k | 60k | 6.44 | |
Great Plains Energy Incorporated | 0.0 | $1.4M | 51k | 27.34 | |
Pulte (PHM) | 0.0 | $1.4M | 75k | 18.38 | |
Carnival Corporation (CCL) | 0.0 | $1.6M | 30k | 52.04 | |
H&R Block (HRB) | 0.0 | $905k | 39k | 22.97 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $68k | 600.00 | 113.33 | |
Union Pacific Corporation (UNP) | 0.0 | $1.1M | 11k | 103.67 | |
Zebra Technologies (ZBRA) | 0.0 | $2.7M | 31k | 85.76 | |
Buckle (BKE) | 0.0 | $1.8M | 77k | 22.79 | |
KBR (KBR) | 0.0 | $1.7M | 100k | 16.68 | |
Commercial Metals Company (CMC) | 0.0 | $130k | 6.0k | 21.67 | |
Avid Technology | 0.0 | $716k | 163k | 4.40 | |
Corinthian Colleges | 0.0 | $0 | 39k | 0.00 | |
Cato Corporation (CATO) | 0.0 | $2.0M | 68k | 30.07 | |
BancorpSouth | 0.0 | $298k | 9.6k | 31.04 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $1.3M | 41k | 31.04 | |
Pier 1 Imports | 0.0 | $85k | 10k | 8.50 | |
Williams-Sonoma (WSM) | 0.0 | $1.6M | 33k | 48.37 | |
Baker Hughes Incorporated | 0.0 | $2.3M | 35k | 64.96 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $434k | 6.1k | 71.15 | |
Pepsi (PEP) | 0.0 | $1.7M | 17k | 104.58 | |
Schlumberger (SLB) | 0.0 | $889k | 11k | 83.87 | |
Shinhan Financial (SHG) | 0.0 | $79k | 2.1k | 37.62 | |
KB Financial (KB) | 0.0 | $1.2M | 34k | 35.27 | |
Staples | 0.0 | $1.3M | 139k | 9.04 | |
Illinois Tool Works (ITW) | 0.0 | $61k | 500.00 | 122.00 | |
Chicago Rivet & Machine (CVR) | 0.0 | $249k | 6.0k | 41.50 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $1.2M | 24k | 52.59 | |
Sturm, Ruger & Company (RGR) | 0.0 | $785k | 15k | 52.68 | |
Kellogg Company (K) | 0.0 | $2.0M | 27k | 73.70 | |
W.R. Berkley Corporation (WRB) | 0.0 | $186k | 2.8k | 66.43 | |
Enstar Group (ESGR) | 0.0 | $59k | 300.00 | 196.67 | |
Visa (V) | 0.0 | $1.3M | 16k | 77.98 | |
Encore Capital (ECPG) | 0.0 | $544k | 19k | 28.63 | |
Monarch Casino & Resort (MCRI) | 0.0 | $1.3M | 52k | 25.78 | |
Hilltop Holdings (HTH) | 0.0 | $296k | 9.9k | 29.78 | |
Dover Downs Gaming & Entertainment | 0.0 | $414k | 402k | 1.03 | |
Janus Capital | 0.0 | $497k | 38k | 13.25 | |
East West Ban (EWBC) | 0.0 | $1.7M | 34k | 50.82 | |
Energy Xxi | 0.0 | $1.1k | 55k | 0.02 | |
PDL BioPharma | 0.0 | $163k | 77k | 2.11 | |
First Solar (FSLR) | 0.0 | $125k | 3.9k | 32.05 | |
Toyota Motor Corporation (TM) | 0.0 | $433k | 3.7k | 117.03 | |
National Presto Industries (NPK) | 0.0 | $2.0M | 19k | 106.35 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $189k | 29k | 6.59 | |
Sinclair Broadcast | 0.0 | $146k | 4.4k | 33.18 | |
Entercom Communications | 0.0 | $1.3M | 84k | 15.29 | |
Libbey | 0.0 | $2.7M | 138k | 19.46 | |
Employers Holdings (EIG) | 0.0 | $360k | 9.1k | 39.56 | |
Genes (GCO) | 0.0 | $1.4M | 22k | 62.06 | |
Griffon Corporation (GFF) | 0.0 | $2.2M | 83k | 26.19 | |
Quanta Services (PWR) | 0.0 | $418k | 12k | 34.83 | |
ON Semiconductor (ON) | 0.0 | $868k | 68k | 12.75 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $1.4M | 157k | 8.68 | |
Ferro Corporation | 0.0 | $286k | 20k | 14.30 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $248k | 20k | 12.46 | |
Gulf Island Fabrication (GIFI) | 0.0 | $63k | 5.3k | 11.89 | |
Impax Laboratories | 0.0 | $319k | 24k | 13.24 | |
Petrobras Energia Participaciones SA | 0.0 | $126k | 18k | 7.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $949k | 25k | 38.58 | |
Saia (SAIA) | 0.0 | $1.7M | 38k | 44.14 | |
Triple-S Management | 0.0 | $270k | 13k | 20.67 | |
VAALCO Energy (EGY) | 0.0 | $1.6M | 1.5M | 1.04 | |
AEP Industries | 0.0 | $127k | 1.1k | 115.45 | |
American Equity Investment Life Holding | 0.0 | $1.2M | 53k | 22.53 | |
Banco Macro SA (BMA) | 0.0 | $334k | 5.2k | 64.23 | |
Community Health Systems (CYH) | 0.0 | $1.9M | 344k | 5.59 | |
DSW | 0.0 | $2.5M | 109k | 22.64 | |
Innospec (IOSP) | 0.0 | $320k | 4.7k | 68.39 | |
Medifast (MED) | 0.0 | $907k | 22k | 41.61 | |
Methode Electronics (MEI) | 0.0 | $2.3M | 55k | 41.35 | |
Regal-beloit Corporation (RRX) | 0.0 | $90k | 1.3k | 69.23 | |
Synaptics, Incorporated (SYNA) | 0.0 | $2.1M | 40k | 53.57 | |
Telecom Argentina (TEO) | 0.0 | $223k | 12k | 18.13 | |
Universal Forest Products | 0.0 | $306k | 3.0k | 102.00 | |
Western Refining | 0.0 | $208k | 5.5k | 37.82 | |
Almost Family | 0.0 | $1.9M | 43k | 44.09 | |
Atwood Oceanics | 0.0 | $758k | 58k | 13.12 | |
Banco de Chile (BCH) | 0.0 | $191k | 2.7k | 70.17 | |
BBVA Banco Frances | 0.0 | $50k | 2.9k | 17.24 | |
Comtech Telecomm (CMTL) | 0.0 | $783k | 66k | 11.85 | |
CARBO Ceramics | 0.0 | $336k | 32k | 10.43 | |
Donegal (DGICA) | 0.0 | $669k | 38k | 17.47 | |
Dril-Quip (DRQ) | 0.0 | $746k | 12k | 60.00 | |
Elbit Systems (ESLT) | 0.0 | $630k | 6.2k | 101.61 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $118k | 4.4k | 26.82 | |
Hanger Orthopedic | 0.0 | $2.4M | 211k | 11.50 | |
Hibbett Sports (HIBB) | 0.0 | $223k | 6.0k | 37.17 | |
Hornbeck Offshore Services | 0.0 | $708k | 98k | 7.22 | |
Koppers Holdings (KOP) | 0.0 | $922k | 23k | 40.26 | |
LaSalle Hotel Properties | 0.0 | $487k | 16k | 30.44 | |
L-3 Communications Holdings | 0.0 | $2.0M | 13k | 152.11 | |
Nci | 0.0 | $952k | 68k | 13.94 | |
Southside Bancshares (SBSI) | 0.0 | $678k | 18k | 37.67 | |
Superior Industries International (SUP) | 0.0 | $310k | 12k | 26.27 | |
USANA Health Sciences (USNA) | 0.0 | $1.3M | 21k | 61.19 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $2.2M | 218k | 10.15 | |
Advanced Semiconductor Engineering | 0.0 | $196k | 39k | 5.03 | |
Banco Bradesco SA (BBD) | 0.0 | $310k | 36k | 8.68 | |
Cathay General Ban (CATY) | 0.0 | $1.9M | 50k | 38.01 | |
Capella Education Company | 0.0 | $2.0M | 23k | 87.77 | |
EMC Insurance | 0.0 | $2.2M | 74k | 30.00 | |
ESSA Ban (ESSA) | 0.0 | $1.1M | 70k | 15.71 | |
F.N.B. Corporation (FNB) | 0.0 | $2.7M | 166k | 16.02 | |
Marten Transport (MRTN) | 0.0 | $2.5M | 108k | 23.29 | |
Pacific Continental Corporation | 0.0 | $2.3M | 108k | 21.84 | |
Ultralife (ULBI) | 0.0 | $195k | 39k | 4.95 | |
Worthington Industries (WOR) | 0.0 | $713k | 15k | 47.41 | |
Aceto Corporation | 0.0 | $854k | 39k | 21.95 | |
Bk Nova Cad (BNS) | 0.0 | $601k | 11k | 55.65 | |
Bob Evans Farms | 0.0 | $1.9M | 36k | 53.19 | |
Crawford & Company (CRD.B) | 0.0 | $1.1M | 89k | 12.55 | |
Gentex Corporation (GNTX) | 0.0 | $281k | 14k | 19.65 | |
Hallmark Financial Services | 0.0 | $140k | 12k | 11.57 | |
ICF International (ICFI) | 0.0 | $309k | 5.6k | 55.18 | |
Kforce (KFRC) | 0.0 | $2.7M | 116k | 23.09 | |
PRGX Global | 0.0 | $1.1M | 184k | 5.90 | |
Quality Systems | 0.0 | $85k | 6.5k | 13.08 | |
Washington Trust Ban (WASH) | 0.0 | $28k | 500.00 | 56.00 | |
Wipro (WIT) | 0.0 | $1.5M | 158k | 9.68 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.1M | 20k | 55.98 | |
West Bancorporation (WTBA) | 0.0 | $2.3M | 92k | 24.70 | |
Astronics Corporation (ATRO) | 0.0 | $152k | 4.5k | 33.76 | |
PC Mall | 0.0 | $2.5M | 109k | 22.50 | |
OceanFirst Financial (OCFC) | 0.0 | $2.6M | 88k | 30.02 | |
Sandy Spring Ban (SASR) | 0.0 | $1.2M | 30k | 39.97 | |
Hardinge | 0.0 | $729k | 66k | 11.08 | |
NN (NNBR) | 0.0 | $958k | 50k | 19.04 | |
RTI Biologics | 0.0 | $1.6M | 478k | 3.25 | |
Standard Motor Products (SMP) | 0.0 | $1.3M | 25k | 53.19 | |
Marlin Business Services | 0.0 | $1.6M | 75k | 20.90 | |
Ruth's Hospitality | 0.0 | $2.5M | 136k | 18.30 | |
Ypf Sa (YPF) | 0.0 | $92k | 5.6k | 16.43 | |
Pinnacle Airlines | 0.0 | $0 | 35k | 0.00 | |
BofI Holding | 0.0 | $1.4M | 50k | 28.53 | |
Eastern Company (EML) | 0.0 | $1.5M | 72k | 20.89 | |
Ecology and Environment | 0.0 | $471k | 45k | 10.55 | |
Flexsteel Industries (FLXS) | 0.0 | $2.3M | 38k | 61.64 | |
HQ Sustainable Maritime Industries | 0.0 | $0 | 79k | 0.00 | |
Independence Holding Company | 0.0 | $863k | 44k | 19.53 | |
M.D.C. Holdings | 0.0 | $266k | 10k | 25.58 | |
NCI Building Systems | 0.0 | $1.3M | 83k | 15.64 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.6M | 52k | 30.87 | |
Strattec Security (STRT) | 0.0 | $105k | 2.6k | 40.26 | |
Timberland Ban (TSBK) | 0.0 | $935k | 45k | 20.64 | |
Unit Corporation | 0.0 | $1.3M | 50k | 26.85 | |
Nabors Industries | 0.0 | $1.8M | 109k | 16.39 | |
Ark Restaurants (ARKR) | 0.0 | $277k | 12k | 24.18 | |
Barnwell Industries (BRN) | 0.0 | $61k | 38k | 1.62 | |
Bassett Furniture Industries (BSET) | 0.0 | $48k | 1.6k | 30.00 | |
Friedman Inds (FRD) | 0.0 | $531k | 80k | 6.66 | |
Lionbridge Technologies | 0.0 | $2.4M | 421k | 5.80 | |
QC Holdings (QCCO) | 0.0 | $72k | 98k | 0.73 | |
City Bank (CTBK) | 0.0 | $0 | 12k | 0.00 | |
Core Molding Technologies (CMT) | 0.0 | $1.7M | 98k | 17.10 | |
China Yuchai Intl (CYD) | 0.0 | $1.3M | 94k | 13.80 | |
Home Ban (HBCP) | 0.0 | $113k | 2.9k | 38.59 | |
Altra Holdings | 0.0 | $667k | 18k | 36.85 | |
IDT Corporation (IDT) | 0.0 | $376k | 20k | 18.52 | |
Versar | 0.0 | $13k | 9.5k | 1.36 | |
CAI International | 0.0 | $715k | 83k | 8.67 | |
DuPont Fabros Technology | 0.0 | $180k | 4.1k | 43.90 | |
RCM Technologies (RCMT) | 0.0 | $186k | 29k | 6.34 | |
Salem Communications (SALM) | 0.0 | $106k | 17k | 6.25 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $798k | 33k | 24.45 | |
Datalink Corporation | 0.0 | $50k | 4.5k | 11.11 | |
Adams Resources & Energy (AE) | 0.0 | $1.2M | 31k | 39.64 | |
Acme United Corporation (ACU) | 0.0 | $156k | 6.1k | 25.57 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.1M | 75k | 14.99 | |
Vitamin Shoppe | 0.0 | $869k | 37k | 23.74 | |
Quad/Graphics (QUAD) | 0.0 | $18k | 700.00 | 25.71 | |
Bank of Commerce Holdings | 0.0 | $1.8M | 191k | 9.50 | |
Hallador Energy (HNRG) | 0.0 | $567k | 62k | 9.09 | |
Tandy Brands Accessories | 0.0 | $0 | 11k | 0.00 | |
Whitestone REIT (WSR) | 0.0 | $1.7M | 122k | 14.38 | |
Covenant Transportation (CVLG) | 0.0 | $319k | 17k | 19.33 | |
Air T (AIRT) | 0.0 | $464k | 20k | 22.86 | |
American River Bankshares | 0.0 | $85k | 5.7k | 14.97 | |
GlobalSCAPE | 0.0 | $93k | 23k | 4.06 | |
Kemet Corporation Cmn | 0.0 | $2.5M | 380k | 6.63 | |
UFP Technologies (UFPT) | 0.0 | $407k | 16k | 25.44 | |
Evolving Systems (EVOL) | 0.0 | $265k | 65k | 4.10 | |
American National BankShares | 0.0 | $2.5M | 73k | 34.80 | |
Bravo Brio Restaurant | 0.0 | $1.1M | 281k | 3.80 | |
Century Ban | 0.0 | $2.3M | 39k | 59.98 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $581k | 23k | 25.82 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.8M | 68k | 26.19 | |
Merchants Bancshares | 0.0 | $2.5M | 47k | 54.18 | |
NASB Financial (NASB) | 0.0 | $841k | 24k | 34.72 | |
P.A.M. Transportation Services (PAMT) | 0.0 | $1.7M | 65k | 25.97 | |
Triangle Capital Corporation | 0.0 | $2.6M | 140k | 18.34 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.3M | 75k | 30.90 | |
Xerium Technologies | 0.0 | $458k | 82k | 5.61 | |
Costamare (CMRE) | 0.0 | $2.5M | 455k | 5.60 | |
Banco Do Brasil Adr F Sponsore (BDORY) | 0.0 | $1.3M | 162k | 8.32 | |
Crown Crafts (CRWS) | 0.0 | $349k | 45k | 7.73 | |
Wayside Technology (CLMB) | 0.0 | $833k | 45k | 18.69 | |
Provident Financial Holdings (PROV) | 0.0 | $896k | 44k | 20.21 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.3M | 47k | 49.85 | |
Flanigan's Enterprises (BDL) | 0.0 | $9.0k | 382.00 | 23.56 | |
Gas Nat | 0.0 | $623k | 50k | 12.54 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.3M | 168k | 7.82 | |
Meta Financial (CASH) | 0.0 | $1.4M | 14k | 102.89 | |
MutualFirst Financial | 0.0 | $16k | 500.00 | 32.00 | |
Parke Ban (PKBK) | 0.0 | $541k | 27k | 20.13 | |
Premier Financial Ban | 0.0 | $1.1M | 54k | 20.09 | |
Horizon Technology Fin (HRZN) | 0.0 | $2.0M | 189k | 10.53 | |
Navios Maritime Acquis Corp | 0.0 | $2.0M | 1.2M | 1.70 | |
MTN (MTNOY) | 0.0 | $134k | 15k | 8.99 | |
AMCON Distributing (DIT) | 0.0 | $1.1M | 9.2k | 115.30 | |
Supreme Industries | 0.0 | $1.8M | 115k | 15.69 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $142k | 33k | 4.29 | |
Gain Capital Holdings | 0.0 | $1.4M | 213k | 6.58 | |
Span-America Medical Systems | 0.0 | $567k | 31k | 18.21 | |
Tandy Leather Factory (TLF) | 0.0 | $125k | 16k | 8.06 | |
First Bancshares (FBMS) | 0.0 | $360k | 13k | 27.46 | |
Salisbury Ban | 0.0 | $231k | 6.2k | 37.45 | |
Bimini Capital Managment (BMNM) | 0.0 | $50k | 19k | 2.57 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $525k | 21k | 25.55 | |
Park Sterling Bk Charlott | 0.0 | $221k | 21k | 10.78 | |
Swift Transportation Company | 0.0 | $2.6M | 107k | 24.35 | |
Astronics Corporation (ATROB) | 0.0 | $45k | 1.4k | 33.31 | |
PAB Bankshares | 0.0 | $0 | 15k | 0.00 | |
MBT Financial | 0.0 | $824k | 73k | 11.34 | |
inTEST Corporation (INTT) | 0.0 | $427k | 93k | 4.59 | |
Ascena Retail | 0.0 | $112k | 18k | 6.15 | |
1st Constitution Ban | 0.0 | $295k | 16k | 18.67 | |
American Shared Hospital Services (AMS) | 0.0 | $83k | 25k | 3.32 | |
Central Valley Community Ban | 0.0 | $251k | 13k | 19.92 | |
Kingstone Companies (KINS) | 0.0 | $214k | 16k | 13.71 | |
Landmark Ban (LARK) | 0.0 | $331k | 12k | 27.99 | |
Old Line Bancshares | 0.0 | $521k | 22k | 23.95 | |
BCB Ban (BCBP) | 0.0 | $347k | 27k | 13.00 | |
Unity Ban (UNTY) | 0.0 | $328k | 21k | 15.67 | |
Northeast Bancorp | 0.0 | $882k | 67k | 13.10 | |
Handy and Harman | 0.0 | $1.9M | 76k | 25.54 | |
InfuSystem Holdings (INFU) | 0.0 | $848k | 332k | 2.55 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $54k | 2.1k | 25.71 | |
Rowe Companies (ROWC) | 0.0 | $0 | 6.0k | 0.00 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.3M | 92k | 14.19 | |
Materion Corporation (MTRN) | 0.0 | $134k | 3.4k | 39.41 | |
Chemung Financial Corp (CHMG) | 0.0 | $83k | 2.3k | 36.09 | |
Acnb Corp (ACNB) | 0.0 | $125k | 4.0k | 31.25 | |
Bankunited (BKU) | 0.0 | $342k | 9.1k | 37.58 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $146k | 3.0k | 48.67 | |
First Internet Bancorp (INBK) | 0.0 | $163k | 5.1k | 31.96 | |
Rait Financial Trust | 0.0 | $909k | 271k | 3.36 | |
Air Lease Corp (AL) | 0.0 | $312k | 9.1k | 34.29 | |
Banner Corp (BANR) | 0.0 | $1.8M | 33k | 55.80 | |
Gnc Holdings Inc Cl A | 0.0 | $682k | 62k | 11.04 | |
Rpx Corp | 0.0 | $521k | 48k | 10.79 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $539k | 10k | 52.33 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $94k | 30k | 3.18 | |
Francescas Hldgs Corp | 0.0 | $407k | 23k | 18.01 | |
Tenaga Nasional (TNABY) | 0.0 | $303k | 25k | 12.27 | |
Manning & Napier Inc cl a | 0.0 | $2.1M | 279k | 7.55 | |
Av Homes | 0.0 | $1.8M | 115k | 15.80 | |
Mannatech (MTEX) | 0.0 | $369k | 18k | 20.27 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $2.6M | 92k | 28.64 | |
Facebook Inc cl a (META) | 0.0 | $2.6M | 23k | 115.02 | |
Western Asset Mortgage cmn | 0.0 | $1.9M | 188k | 10.07 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.4M | 102k | 13.72 | |
Tillys (TLYS) | 0.0 | $451k | 34k | 13.19 | |
Del Friscos Restaurant | 0.0 | $1.5M | 90k | 17.00 | |
Federated National Holding C | 0.0 | $807k | 43k | 18.68 | |
Fs Ban (FSBW) | 0.0 | $528k | 15k | 35.89 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $2.0M | 32k | 63.00 | |
Eaton (ETN) | 0.0 | $228k | 3.4k | 67.06 | |
Ofs Capital (OFS) | 0.0 | $154k | 11k | 13.75 | |
Clearone (CLRO) | 0.0 | $1.3M | 118k | 11.39 | |
United Ins Hldgs (ACIC) | 0.0 | $1.7M | 113k | 15.14 | |
Arc Document Solutions (ARC) | 0.0 | $1.6M | 313k | 5.08 | |
Boise Cascade (BCC) | 0.0 | $1.9M | 85k | 22.49 | |
Fbr & Co | 0.0 | $53k | 4.2k | 12.77 | |
West | 0.0 | $131k | 5.3k | 24.72 | |
Sotherly Hotels (SOHO) | 0.0 | $1.5M | 222k | 6.79 | |
Charter Fin. | 0.0 | $53k | 3.2k | 16.47 | |
Pacific Ethanol | 0.0 | $38k | 4.1k | 9.27 | |
Lyon William Homes cl a | 0.0 | $2.1M | 110k | 19.03 | |
Twenty-first Century Fox | 0.0 | $75k | 2.7k | 27.78 | |
Independent Bank | 0.0 | $24k | 400.00 | 60.00 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.6M | 26k | 60.61 | |
Retailmenot | 0.0 | $138k | 15k | 9.26 | |
Leidos Holdings (LDOS) | 0.0 | $216k | 4.2k | 51.06 | |
Science App Int'l (SAIC) | 0.0 | $1.2M | 15k | 84.79 | |
Owens Rlty Mtg | 0.0 | $805k | 44k | 18.51 | |
Applied Optoelectronics (AAOI) | 0.0 | $1.1M | 47k | 23.43 | |
Columbia Ppty Tr | 0.0 | $1.5M | 70k | 21.59 | |
Eastman Kodak (KODK) | 0.0 | $982k | 63k | 15.49 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $2.3M | 45k | 50.18 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.5M | 166k | 9.30 | |
Fidelity + Guaranty Life | 0.0 | $675k | 29k | 23.68 | |
Blue Capital Reinsurance Hol | 0.0 | $1.7M | 92k | 18.44 | |
Santander Consumer Usa | 0.0 | $279k | 21k | 13.48 | |
Viewtran Group Inc usd ord (VIEWF) | 0.0 | $13k | 75k | 0.17 | |
New Media Inv Grp | 0.0 | $2.5M | 156k | 15.99 | |
A Mark Precious Metals (AMRK) | 0.0 | $37k | 1.9k | 19.47 | |
Chromcraft Revington | 0.0 | $1.9k | 19k | 0.10 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $126k | 21k | 5.92 | |
Century Communities (CCS) | 0.0 | $237k | 11k | 20.97 | |
Liberty Tax | 0.0 | $2.4M | 178k | 13.40 | |
Paragon Offshore Plc equity | 0.0 | $0 | 233.00 | 0.00 | |
Horizon Pharma | 0.0 | $417k | 26k | 16.16 | |
Eldorado Resorts | 0.0 | $891k | 53k | 16.94 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $640k | 62k | 10.41 | |
Green Ban | 0.0 | $1.4M | 93k | 15.19 | |
Walgreen Boots Alliance (WBA) | 0.0 | $1.2M | 15k | 82.76 | |
New Senior Inv Grp | 0.0 | $929k | 95k | 9.79 | |
Kimball Electronics (KE) | 0.0 | $1.3M | 71k | 18.19 | |
Ashford (AINC) | 0.0 | $219k | 5.0k | 44.08 | |
Great Wastern Ban | 0.0 | $444k | 10k | 43.53 | |
State National Cos | 0.0 | $1.2M | 85k | 13.85 | |
Medtronic (MDT) | 0.0 | $2.2M | 31k | 71.23 | |
Orbital Atk | 0.0 | $2.1M | 25k | 87.71 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $17k | 14k | 1.18 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $35k | 14k | 2.44 | |
Blue Bird Corp (BLBD) | 0.0 | $1.2M | 78k | 15.44 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $64k | 6.3k | 10.09 | |
Dawson Geophysical (DWSN) | 0.0 | $786k | 98k | 8.03 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $156k | 7.0k | 22.29 | |
Jernigan Cap | 0.0 | $69k | 3.3k | 20.91 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $1.0M | 54k | 19.42 | |
Caleres (CAL) | 0.0 | $853k | 26k | 32.81 | |
Babcock & Wilcox Enterprises | 0.0 | $545k | 33k | 16.57 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $1.3M | 154k | 8.60 | |
Armour Residential Reit Inc Re | 0.0 | $448k | 21k | 21.67 | |
National Western Life (NWLI) | 0.0 | $2.1M | 6.8k | 310.70 | |
Condor Hospitality Tr | 0.0 | $62k | 31k | 1.98 | |
Msg Network Inc cl a | 0.0 | $111k | 5.2k | 21.35 | |
Cpi Card | 0.0 | $32k | 7.8k | 4.12 | |
Synergetics Usa Inc Takeover Cash | 0.0 | $26k | 138k | 0.19 | |
Tailored Brands | 0.0 | $554k | 22k | 25.53 | |
Ion Geophysical Corp | 0.0 | $194k | 32k | 5.99 | |
Coca Cola European Partners (CCEP) | 0.0 | $1.6M | 49k | 31.40 | |
Zedge Inc cl b (ZDGE) | 0.0 | $16k | 5.4k | 2.98 | |
Integer Hldgs (ITGR) | 0.0 | $2.3M | 78k | 29.44 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $24k | 584.00 | 41.10 | |
Advansix (ASIX) | 0.0 | $38k | 1.7k | 21.94 | |
Mtge Invt Corp Com reit | 0.0 | $484k | 31k | 15.67 | |
Ilg | 0.0 | $412k | 23k | 18.15 | |
Adient (ADNT) | 0.0 | $180k | 3.1k | 58.56 | |
Lamb Weston Hldgs (LW) | 0.0 | $1.1M | 28k | 37.84 | |
Tessera Hldg | 0.0 | $1.1M | 26k | 44.18 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $1.9M | 76k | 24.53 | |
Cowen Group Inc New Cl A | 0.0 | $187k | 12k | 15.42 |