Manning & Napier Group

Manning & Napier Group as of March 31, 2018

Portfolio Holdings for Manning & Napier Group

Manning & Napier Group holds 327 positions in its portfolio as reported in the March 2018 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Medtronic (MDT) 3.7 $376M 4.7M 80.22
Unilever (UL) 3.0 $308M 5.5M 55.56
Booking Holdings (BKNG) 3.0 $307M 148k 2080.35
Novartis (NVS) 3.0 $304M 3.8M 80.85
Qorvo (QRVO) 2.8 $286M 4.1M 70.45
Schlumberger (SLB) 2.6 $262M 4.1M 64.78
Ambev Sa- (ABEV) 2.4 $244M 34M 7.27
DaVita (DVA) 2.4 $241M 3.7M 65.94
Lululemon Athletica (LULU) 2.2 $227M 2.5M 89.12
Facebook Inc cl a (META) 2.1 $214M 1.3M 159.79
Alibaba Group Holding (BABA) 2.1 $214M 1.2M 183.54
Johnson & Johnson (JNJ) 2.0 $208M 1.6M 128.15
MasterCard Incorporated (MA) 2.0 $206M 1.2M 175.16
Microsoft Corporation (MSFT) 2.0 $203M 2.2M 91.27
Visa (V) 2.0 $203M 1.7M 119.62
Servicenow (NOW) 1.9 $194M 1.2M 165.44
Regeneron Pharmaceuticals (REGN) 1.7 $170M 493k 344.35
Electronic Arts (EA) 1.5 $157M 1.3M 121.23
Ball Corporation (BALL) 1.5 $157M 3.9M 39.71
Incyte Corporation (INCY) 1.5 $156M 1.9M 83.33
BioMarin Pharmaceutical (BMRN) 1.5 $155M 1.9M 81.07
Amdocs Ltd ord (DOX) 1.5 $150M 2.2M 66.72
Perrigo Company (PRGO) 1.4 $144M 1.7M 83.34
Skyworks Solutions (SWKS) 1.4 $143M 1.4M 100.26
Zayo Group Hldgs 1.3 $135M 4.0M 34.16
BlackRock 1.2 $127M 235k 541.72
FedEx Corporation (FDX) 1.2 $125M 521k 240.10
Seattle Genetics 1.2 $123M 2.3M 52.34
Weyerhaeuser Company (WY) 1.1 $113M 3.2M 35.00
Charles Schwab Corporation (SCHW) 1.1 $112M 2.1M 52.22
E TRADE Financial Corporation 1.1 $108M 1.9M 55.41
Sealed Air (SEE) 1.1 $107M 2.5M 42.79
Texas Instruments Incorporated (TXN) 1.1 $107M 1.0M 103.89
Biogen Idec (BIIB) 1.1 $107M 390k 273.80
Merck & Co (MRK) 1.0 $105M 1.9M 54.47
Equifax (EFX) 1.0 $103M 876k 117.81
Amazon (AMZN) 0.9 $97M 67k 1447.33
Euronet Worldwide (EEFT) 0.9 $87M 1.1M 78.92
Bristol Myers Squibb (BMY) 0.8 $84M 1.3M 63.25
Genesee & Wyoming 0.8 $83M 1.2M 70.79
Alphabet Inc Class A cs (GOOGL) 0.7 $75M 73k 1037.12
Alphabet Inc Class C cs (GOOG) 0.7 $76M 73k 1031.71
American Tower Reit (AMT) 0.7 $73M 505k 145.34
Sba Communications Corp (SBAC) 0.7 $73M 427k 170.92
Qiagen Nv 0.7 $72M 2.2M 32.31
Transocean (RIG) 0.7 $70M 7.1M 9.90
Vanguard S&p 500 Etf idx (VOO) 0.7 $66M 274k 242.08
British American Tobac (BTI) 0.6 $64M 1.1M 57.68
O'reilly Automotive (ORLY) 0.6 $63M 256k 247.38
Atlassian Corp Plc cl a 0.6 $61M 1.1M 53.92
Vertex Pharmaceuticals Incorporated (VRTX) 0.6 $58M 358k 162.96
Pagseguro Digital Ltd-cl A (PAGS) 0.6 $57M 1.5M 38.32
NetEase (NTES) 0.5 $49M 174k 280.36
Campbell Soup Company (CPB) 0.5 $48M 1.1M 43.31
Diamond Offshore Drilling 0.5 $47M 3.2M 14.66
Nike (NKE) 0.5 $47M 703k 66.44
JPMorgan Chase & Co. (JPM) 0.5 $46M 416k 109.97
Wal-Mart Stores (WMT) 0.4 $40M 452k 88.97
Dick's Sporting Goods (DKS) 0.4 $40M 1.1M 35.05
Coca-Cola Company (KO) 0.4 $37M 860k 43.43
Intel Corporation (INTC) 0.4 $37M 716k 52.07
Home Depot (HD) 0.4 $37M 205k 178.23
Wells Fargo & Company (WFC) 0.3 $36M 677k 52.41
Adobe Systems Incorporated (ADBE) 0.3 $36M 165k 216.05
AutoZone (AZO) 0.3 $36M 55k 648.65
Pfizer (PFE) 0.3 $35M 976k 35.49
Cisco Systems (CSCO) 0.3 $34M 782k 42.89
Intuitive Surgical (ISRG) 0.3 $32M 78k 412.74
Freeport-McMoRan Copper & Gold (FCX) 0.3 $32M 1.8M 17.57
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.3 $32M 154k 204.24
Ryanair Holdings (RYAAY) 0.3 $31M 250k 122.84
Boeing Company (BA) 0.3 $30M 90k 327.83
Pepsi (PEP) 0.3 $30M 273k 109.15
Cameco Corporation (CCJ) 0.3 $28M 3.1M 9.09
Thermo Fisher Scientific (TMO) 0.3 $27M 132k 206.37
Mondelez Int (MDLZ) 0.3 $28M 666k 41.73
Axalta Coating Sys (AXTA) 0.3 $27M 907k 30.19
3M Company (MMM) 0.3 $26M 118k 219.51
Abbvie (ABBV) 0.3 $26M 276k 94.65
Southern Copper Corporation (SCCO) 0.2 $25M 467k 54.18
iShares S&P Natl AMTFr Mncpl Bd (MUB) 0.2 $26M 234k 108.93
Sprouts Fmrs Mkt (SFM) 0.2 $26M 1.1M 23.47
Olin Corporation (OLN) 0.2 $24M 796k 30.38
Cdk Global Inc equities 0.2 $25M 393k 63.34
International Business Machines (IBM) 0.2 $22M 146k 153.43
Grupo Aeroportuario del Pacifi (PAC) 0.2 $22M 225k 99.64
Advanced Disposal Services I 0.2 $23M 1.0M 22.28
Amgen (AMGN) 0.2 $21M 125k 170.47
McDonald's Corporation (MCD) 0.2 $20M 129k 156.38
Union Pacific Corporation (UNP) 0.2 $20M 150k 134.43
Equinix (EQIX) 0.2 $20M 49k 418.14
Taiwan Semiconductor Mfg (TSM) 0.2 $19M 443k 43.66
Simon Property (SPG) 0.2 $19M 123k 154.33
United Parcel Service (UPS) 0.2 $17M 162k 104.66
Honeywell International (HON) 0.2 $17M 120k 144.50
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.2 $18M 342k 51.60
Ensco Plc Shs Class A 0.2 $18M 4.0M 4.39
Lockheed Martin Corporation (LMT) 0.2 $17M 49k 337.82
United Technologies Corporation 0.2 $17M 133k 125.81
Gilead Sciences (GILD) 0.2 $16M 213k 75.39
Vanguard Short Term Corporate Bond ETF (VCSH) 0.2 $16M 202k 78.43
Prologis (PLD) 0.2 $17M 267k 62.97
Luxoft Holding Inc cmn 0.2 $16M 400k 40.94
U.S. Bancorp (USB) 0.1 $15M 297k 50.48
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.1 $16M 151k 103.19
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.1 $16M 129k 120.62
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.1 $15M 179k 84.83
Qualcomm (QCOM) 0.1 $15M 264k 55.40
AvalonBay Communities (AVB) 0.1 $14M 85k 164.45
CF Industries Holdings (CF) 0.1 $14M 370k 37.72
Raytheon Company 0.1 $13M 62k 215.82
Colgate-Palmolive Company (CL) 0.1 $13M 181k 71.65
Vanguard Europe Pacific ETF (VEA) 0.1 $14M 310k 44.25
Waste Management (WM) 0.1 $12M 143k 84.11
Digital Realty Trust (DLR) 0.1 $12M 114k 105.37
CVS Caremark Corporation (CVS) 0.1 $12M 192k 62.21
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) 0.1 $13M 122k 103.80
Vanguard Total Bond Market ETF (BND) 0.1 $12M 154k 79.93
Kimberly-Clark Corporation (KMB) 0.1 $9.8M 89k 110.12
Automatic Data Processing (ADP) 0.1 $11M 93k 113.46
Emerson Electric (EMR) 0.1 $9.7M 142k 68.26
Valero Energy Corporation (VLO) 0.1 $9.9M 106k 92.76
Sanofi-Aventis SA (SNY) 0.1 $9.9M 248k 40.08
Target Corporation (TGT) 0.1 $9.9M 142k 69.42
iShares MSCI EMU Index (EZU) 0.1 $10M 230k 43.34
NTT DoCoMo 0.1 $10M 403k 25.57
Industries N shs - a - (LYB) 0.1 $11M 99k 105.68
Interxion Holding 0.1 $9.7M 157k 62.09
Public Storage (PSA) 0.1 $9.5M 47k 200.37
BB&T Corporation 0.1 $8.9M 172k 52.03
Cousins Properties 0.1 $9.5M 1.1M 8.68
Boston Properties (BXP) 0.1 $9.3M 76k 123.21
China Petroleum & Chemical 0.1 $8.2M 92k 88.47
SYSCO Corporation (SYY) 0.1 $8.5M 143k 59.92
V.F. Corporation (VFC) 0.1 $7.9M 107k 74.10
Royal Dutch Shell 0.1 $8.3M 127k 65.52
Eaton (ETN) 0.1 $8.6M 108k 79.90
Catchmark Timber Tr Inc cl a 0.1 $8.5M 685k 12.46
Core Laboratories 0.1 $6.9M 64k 108.22
Mid-America Apartment (MAA) 0.1 $7.6M 83k 91.23
Equity Residential (EQR) 0.1 $7.0M 114k 61.54
General Mills (GIS) 0.1 $7.0M 155k 45.06
Honda Motor (HMC) 0.1 $7.1M 204k 34.71
Vornado Realty Trust (VNO) 0.1 $7.2M 107k 67.30
Extra Space Storage (EXR) 0.1 $6.8M 78k 87.36
HCP 0.1 $7.1M 307k 23.19
Udr (UDR) 0.1 $7.5M 210k 35.62
iShares iBoxx $ High Yid Corp Bond (HYG) 0.1 $7.2M 84k 85.63
Sun Communities (SUI) 0.1 $6.7M 74k 91.22
Marathon Petroleum Corp (MPC) 0.1 $7.6M 104k 73.03
American Homes 4 Rent-a reit (AMH) 0.1 $6.8M 340k 20.08
Crown Castle Intl (CCI) 0.1 $7.3M 66k 109.42
Urban Edge Pptys (UE) 0.1 $6.8M 321k 21.31
Community Healthcare Tr (CHCT) 0.1 $7.6M 296k 25.73
Corecivic (CXW) 0.1 $7.0M 357k 19.51
Corning Incorporated (GLW) 0.1 $6.0M 215k 27.88
Spdr S&p 500 Etf (SPY) 0.1 $5.9M 22k 263.11
Cummins (CMI) 0.1 $6.2M 38k 161.98
Paychex (PAYX) 0.1 $5.7M 93k 61.49
Apartment Investment and Management 0.1 $5.7M 139k 40.74
First Industrial Realty Trust (FR) 0.1 $6.5M 224k 29.23
Fifth Third Ban (FITB) 0.1 $6.4M 202k 31.72
51job 0.1 $6.3M 73k 86.03
iShares MSCI South Africa Index (EZA) 0.1 $6.2M 90k 68.59
Stag Industrial (STAG) 0.1 $6.0M 250k 23.92
Physicians Realty Trust 0.1 $6.5M 420k 15.55
Invitation Homes (INVH) 0.1 $5.7M 250k 22.83
Exxon Mobil Corporation (XOM) 0.1 $4.9M 66k 74.50
Republic Services (RSG) 0.1 $5.4M 81k 66.17
Archer Daniels Midland Company (ADM) 0.1 $5.2M 119k 43.35
Cardinal Health (CAH) 0.1 $4.7M 75k 62.66
Nucor Corporation (NUE) 0.1 $5.2M 86k 61.09
W.W. Grainger (GWW) 0.1 $5.0M 18k 282.24
Best Buy (BBY) 0.1 $5.1M 73k 69.92
Western Digital (WDC) 0.1 $5.4M 59k 92.22
Koninklijke Philips Electronics NV (PHG) 0.1 $4.7M 123k 38.28
Clorox Company (CLX) 0.1 $4.9M 37k 133.05
Hershey Company (HSY) 0.1 $5.3M 54k 98.92
Fastenal Company (FAST) 0.1 $4.7M 86k 54.58
Essex Property Trust (ESS) 0.1 $4.7M 19k 240.64
Abb (ABBNY) 0.1 $5.2M 219k 23.74
Equity Lifestyle Properties (ELS) 0.1 $4.9M 55k 87.70
Alexandria Real Estate Equities (ARE) 0.1 $4.7M 37k 124.87
Vanguard Emerging Markets ETF (VWO) 0.1 $5.2M 111k 46.98
Cubesmart (CUBE) 0.1 $4.8M 171k 28.17
Global X Fds ftse greec 0.1 $4.9M 512k 9.67
Ggp 0.1 $4.7M 230k 20.46
Azul Sa (AZULQ) 0.1 $4.7M 136k 34.75
Infosys Technologies (INFY) 0.0 $4.4M 244k 17.85
Bank of America Corporation (BAC) 0.0 $4.4M 148k 29.97
Genuine Parts Company (GPC) 0.0 $4.4M 49k 89.82
Host Hotels & Resorts (HST) 0.0 $3.7M 199k 18.64
Eastman Chemical Company (EMN) 0.0 $3.8M 36k 105.40
Gap (GAP) 0.0 $4.2M 135k 31.19
Ca 0.0 $3.9M 115k 33.88
Dover Corporation (DOV) 0.0 $4.0M 41k 98.20
C.H. Robinson Worldwide (CHRW) 0.0 $3.8M 40k 93.57
J.M. Smucker Company (SJM) 0.0 $4.3M 35k 123.77
American Campus Communities 0.0 $4.5M 117k 38.57
Elbit Systems (ESLT) 0.0 $3.8M 31k 121.56
CRH 0.0 $4.0M 119k 33.94
KLA-Tencor Corporation (KLAC) 0.0 $3.8M 35k 108.99
Sunstone Hotel Investors (SHO) 0.0 $3.8M 248k 15.20
Getty Realty (GTY) 0.0 $3.9M 153k 25.20
Hollysys Automation Technolo (HOLI) 0.0 $3.8M 153k 24.71
Brandywine Realty Trust (BDN) 0.0 $3.7M 235k 15.88
Regency Centers Corporation (REG) 0.0 $4.1M 70k 58.92
Vanguard Small-Cap ETF (VB) 0.0 $4.1M 28k 146.91
Chesapeake Lodging Trust sh ben int 0.0 $4.5M 161k 27.77
Motorola Solutions (MSI) 0.0 $4.2M 40k 105.27
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.0 $4.1M 39k 104.87
Citigroup (C) 0.0 $3.6M 54k 67.40
Schwab Strategic Tr us dividend eq (SCHD) 0.0 $3.6M 73k 49.02
Spdr Index Shs Fds eafe qual mix (QEFA) 0.0 $4.4M 68k 64.82
Lamar Advertising Co-a (LAMR) 0.0 $3.9M 61k 63.57
Healthcare Tr Amer Inc cl a 0.0 $4.2M 158k 26.41
Welltower Inc Com reit (WELL) 0.0 $4.3M 78k 54.33
Goldman Sachs Etf Tr activebeta int (GSIE) 0.0 $4.4M 147k 29.84
Ishares Msci Russia Capped E ishrmscirub 0.0 $3.6M 99k 36.44
BP (BP) 0.0 $2.7M 68k 40.51
Hasbro (HAS) 0.0 $2.8M 34k 84.19
Kohl's Corporation (KSS) 0.0 $3.3M 51k 65.50
Harley-Davidson (HOG) 0.0 $3.0M 69k 42.87
Whirlpool Corporation (WHR) 0.0 $3.0M 19k 153.07
UMH Properties (UMH) 0.0 $2.7M 200k 13.40
Magna Intl Inc cl a (MGA) 0.0 $2.9M 51k 56.33
Pampa Energia (PAM) 0.0 $3.1M 52k 59.58
Ventas (VTR) 0.0 $3.5M 71k 49.51
Graphic Packaging Holding Company (GPK) 0.0 $2.7M 175k 15.33
Grupo Financiero Galicia (GGAL) 0.0 $3.4M 52k 65.74
LaSalle Hotel Properties 0.0 $2.6M 88k 29.00
Transportadora de Gas del Sur SA (TGS) 0.0 $3.2M 158k 20.32
Ypf Sa (YPF) 0.0 $3.0M 141k 21.62
National Retail Properties (NNN) 0.0 $2.8M 71k 39.17
Dollar General (DG) 0.0 $3.1M 34k 93.53
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) 0.0 $3.2M 95k 33.53
Independence Realty Trust In (IRT) 0.0 $2.7M 298k 9.16
Equity Commonwealth (EQC) 0.0 $3.1M 101k 30.60
Ishares Trmsci India Etf (SMIN) 0.0 $3.3M 69k 47.45
Outfront Media 0.0 $3.3M 176k 18.72
Store Capital Corp reit 0.0 $2.8M 112k 24.82
Vareit, Inc reits 0.0 $3.0M 433k 6.96
Forest City Realty Trust Inc Class A 0.0 $3.4M 171k 20.20
Grupo Supervielle S A (SUPV) 0.0 $3.2M 104k 30.34
Colony Northstar 0.0 $3.2M 565k 5.62
Loma Negra Compania Industrial Argentina Sa (LOMA) 0.0 $3.2M 151k 21.31
Packaging Corporation of America (PKG) 0.0 $1.7M 15k 112.41
SK Tele 0.0 $2.3M 96k 24.16
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.0 $1.8M 27k 66.40
Chevron Corporation (CVX) 0.0 $2.1M 18k 114.03
Sonoco Products Company (SON) 0.0 $2.0M 42k 48.50
Darden Restaurants (DRI) 0.0 $1.7M 20k 85.15
Apple (AAPL) 0.0 $2.3M 14k 167.70
Hess (HES) 0.0 $2.1M 42k 50.58
Macy's (M) 0.0 $1.7M 57k 29.69
FMC Corporation (FMC) 0.0 $1.9M 25k 76.52
Agree Realty Corporation (ADC) 0.0 $1.9M 39k 47.91
Kansas City Southern 0.0 $2.1M 19k 109.79
Smith & Nephew (SNN) 0.0 $1.7M 43k 38.14
Macerich Company (MAC) 0.0 $2.4M 42k 56.01
Acadia Realty Trust (AKR) 0.0 $2.1M 85k 24.59
Vanguard Mid-Cap ETF (VO) 0.0 $2.0M 13k 154.17
Terreno Realty Corporation (TRNO) 0.0 $1.8M 52k 34.50
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) 0.0 $1.8M 60k 30.20
Rexford Industrial Realty Inc reit (REXR) 0.0 $1.8M 63k 28.72
Columbia Ppty Tr 0.0 $2.2M 105k 20.45
Bluerock Residential Growth Re 0.0 $1.6M 184k 8.47
Nuveen Barclays Shrt Term Muni bdfund (SHM) 0.0 $2.3M 48k 47.81
Coca Cola European Partners (CCEP) 0.0 $2.3M 56k 41.66
Global Medical Reit 0.0 $1.8M 254k 6.92
Life Storage Inc reit 0.0 $1.8M 22k 83.50
Xerox 0.0 $1.6M 57k 28.77
Andeavor 0.0 $2.0M 20k 100.55
Dowdupont 0.0 $2.4M 38k 63.70
Americold Rlty Tr (COLD) 0.0 $1.8M 96k 19.07
Covanta Holding Corporation 0.0 $1.4M 100k 14.49
Huntington Bancshares Incorporated (HBAN) 0.0 $733k 49k 15.09
CMS Energy Corporation (CMS) 0.0 $1.3M 28k 45.26
Broadridge Financial Solutions (BR) 0.0 $634k 5.8k 109.55
PNC Financial Services (PNC) 0.0 $802k 5.3k 151.22
Principal Financial (PFG) 0.0 $628k 10k 60.86
Lincoln National Corporation (LNC) 0.0 $681k 9.3k 73.00
Arthur J. Gallagher & Co. (AJG) 0.0 $761k 11k 68.72
Blackstone 0.0 $965k 30k 31.90
Suntrust Banks Inc $1.00 Par Cmn 0.0 $771k 11k 67.91
Eli Lilly & Co. (LLY) 0.0 $1.3M 17k 77.21
RPM International (RPM) 0.0 $998k 21k 47.61
Verisign (VRSN) 0.0 $567k 4.8k 118.37
Newell Rubbermaid (NWL) 0.0 $1.2M 46k 25.48
Regions Financial Corporation (RF) 0.0 $828k 45k 18.56
Allstate Corporation (ALL) 0.0 $663k 7.0k 94.69
Exelon Corporation (EXC) 0.0 $761k 20k 38.99
TJX Companies (TJX) 0.0 $581k 7.1k 81.54
Old Republic International Corporation (ORI) 0.0 $725k 34k 21.45
Oracle Corporation (ORCL) 0.0 $623k 14k 45.69
Delta Air Lines (DAL) 0.0 $1.1M 21k 54.77
Mueller Water Products (MWA) 0.0 $1.3M 117k 10.86
Key (KEY) 0.0 $1.4M 70k 19.54
J&J Snack Foods (JJSF) 0.0 $1.4M 10k 136.53
Southwest Airlines (LUV) 0.0 $1.1M 19k 57.14
EastGroup Properties (EGP) 0.0 $1.2M 15k 82.65
Comfort Systems USA (FIX) 0.0 $1.3M 31k 41.16
Taubman Centers 0.0 $1.1M 19k 56.89
American International (AIG) 0.0 $587k 11k 54.35
Bankunited (BKU) 0.0 $730k 18k 39.87
Apollo Global Management 'a' 0.0 $913k 31k 29.59
Pattern Energy 0.0 $596k 35k 17.24
Pentair cs (PNR) 0.0 $1.2M 18k 68.13
Ares Management Lp m 0.0 $658k 31k 21.39
Education Rlty Tr New ret 0.0 $1.2M 36k 32.73
Allergan 0.0 $733k 4.4k 168.12
Nielsen Hldgs Plc Shs Eur 0.0 $770k 24k 31.77
Willis Towers Watson (WTW) 0.0 $701k 4.6k 152.07
Chubb (CB) 0.0 $985k 7.2k 136.77
Plymouth Indl Reit (PLYM) 0.0 $784k 46k 17.16
Spdr Ser Tr 1 3 hgh yield (BIL) 0.0 $1.3M 14k 91.50
Tractor Supply Company (TSCO) 0.0 $259k 4.1k 62.85
General Electric Company 0.0 $181k 14k 13.45
AmerisourceBergen (COR) 0.0 $508k 5.9k 86.17
McKesson Corporation (MCK) 0.0 $445k 3.2k 140.60
Procter & Gamble Company (PG) 0.0 $393k 5.0k 79.23
Henry Schein (HSIC) 0.0 $450k 6.7k 67.10
salesforce (CRM) 0.0 $430k 3.7k 116.06
Express Scripts Holding 0.0 $358k 5.2k 68.93
Walgreen Boots Alliance 0.0 $431k 6.6k 65.40
Ashland (ASH) 0.0 $219k 3.2k 69.52
Arconic 0.0 $207k 9.0k 22.95