Mcdonald Partners

Mcdonald Partners as of Dec. 31, 2021

Portfolio Holdings for Mcdonald Partners

Mcdonald Partners holds 546 positions in its portfolio as reported in the December 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
iShares MSCI USA Min Vol Factor ETF Msci Usa Min Vol (USMV) 6.5 $7.0M 87k 80.90
Invesco BulletShares 2024 High Yield Corporate Bond Bulshs 2024 Hy (BSJO) 5.9 $6.4M 255k 24.98
VanEck Fallen Angel High Yield Bond ETF Fallen Angel Hg (ANGL) 4.6 $4.9M 150k 32.97
iShares Fallen Angels USD Bond ETF Faln Angls Usd (FALN) 4.3 $4.6M 154k 29.97
SPDR Bloomberg Short Term High Yield Bond ETF Bloomberg Sht Te (SJNK) 4.0 $4.3M 159k 27.15
Vanguard Information Technology ETF Inf Tech Etf (VGT) 3.9 $4.2M 9.1k 458.17
Vanguard Industrials ETF Industrial Etf (VIS) 3.4 $3.7M 18k 202.96
SPDR Health Care Select Sector Sbi Healthcare (XLV) 2.9 $3.1M 22k 140.89
Vanguard Health Care ETF Health Car Etf (VHT) 2.7 $2.9M 11k 266.42
SPDR Real Estate Select Sector ETF Rl Est Sel Sec (XLRE) 2.6 $2.9M 55k 51.81
Vanguard Financials ETF Financials Etf (VFH) 2.5 $2.7M 28k 96.57
Quadratic Intrst Rt Vol & Infl H ETF Quadrtc Int Rt (IVOL) 2.3 $2.5M 94k 26.85
SPDR Industrial Select Sector ETF Sbi Int-inds (XLI) 2.2 $2.4M 23k 105.81
SPDR Materials Select Sector Sbi Materials (XLB) 2.2 $2.3M 26k 90.61
SPDR S&P Regional Banking ETF S&p Regl Bkg (KRE) 2.2 $2.3M 33k 70.85
Vanguard Consumer Staples Consum Stp Etf (VDC) 2.1 $2.3M 12k 199.88
Alphabet Inc C Cap Stk Cl C (GOOG) 1.9 $2.1M 709.00 2893.59
Invesco S&P Global Water Index ETF S&p Gbl Water (CGW) 1.8 $2.0M 32k 60.63
Procter & Gamble Company (PG) 1.8 $1.9M 12k 163.58
Schwab US Dividend Equity ETF Us Dividend Eq (SCHD) 1.6 $1.7M 21k 80.83
Janus Henderson Short Duration Income ETF Hendrsn Shrt Etf (VNLA) 1.4 $1.6M 31k 49.55
iShares U.S. Medical Devices ETF U.s. Med Dvc Etf (IHI) 1.4 $1.5M 22k 65.85
salesforce (CRM) 1.3 $1.4M 5.7k 254.13
iShares PHLX SOX Semiconductor Ishares Semicdtr (SOXX) 1.2 $1.3M 2.4k 542.37
Vanguard S&P 500 ETF S&p 500 Etf Shs (VOO) 1.2 $1.3M 2.9k 436.57
Vanguard International Dividend Appreciation ETF Intl Dvd Etf (VIGI) 1.2 $1.3M 15k 85.42
Vanguard Utilities ETF Utilities Etf (VPU) 1.2 $1.3M 8.1k 156.40
Vanguard Total Stock Market ETF Total Stk Mkt (VTI) 1.1 $1.2M 5.1k 241.42
Invesco BulletShares 2025 High Yield Corporate Bond ETF Bulshs 2025 Hy (BSJP) 1.1 $1.2M 49k 24.56
Illinois Tool Works (ITW) 1.1 $1.2M 4.8k 246.80
Philip Morris International (PM) 0.9 $1.0M 11k 95.01
iShares 0-5 Year TIPS Bond ETF 0-5 Yr Tips Etf (STIP) 0.8 $911k 8.6k 105.88
iShares Core S&P 500 Core S&p500 Etf (IVV) 0.8 $882k 1.8k 477.10
iShares 0-5 Year Investment Grade Corporate Bond ETF 0-5yr Invt Gr Cp (SLQD) 0.8 $878k 17k 51.05
Ford Motor Company (F) 0.8 $852k 41k 20.77
Vanguard Mid-Cap ETF Mid Cap Etf (VO) 0.8 $841k 3.3k 254.77
Invesco QQQ Trust Series 1 Unit Ser 1 (QQQ) 0.8 $840k 2.1k 397.85
Vanguard Energy ETF Energy Etf (VDE) 0.8 $834k 11k 77.61
UnitedHealth (UNH) 0.7 $804k 1.6k 502.14
SPDR Consumer Staples Select Sector Sbi Cons Stpls (XLP) 0.7 $774k 10k 77.11
Vanguard Consumer Discretionary ETF Consum Dis Etf (VCR) 0.7 $756k 2.2k 340.66
iShares ESG Aware MSCI USA ETF Esg Awr Msci Usa (ESGU) 0.7 $750k 6.9k 107.90
Charles Schwab Corporation (SCHW) 0.7 $732k 8.7k 84.10
iShares US Technology ETF U.s. Tech Etf (IYW) 0.6 $700k 6.1k 114.82
Technology Select Sector SPDR Fund Technology (XLK) 0.6 $678k 3.9k 173.87
Abb Sponsored Adr (ABBNY) 0.6 $644k 17k 38.17
Consumer Discretionary Select Sector SPDR Fund Sbi Cons Discr (XLY) 0.6 $634k 3.1k 204.44
NVIDIA Corporation (NVDA) 0.5 $588k 2.0k 294.11
Carlyle Group (CG) 0.5 $582k 11k 54.90
WisdomTree Floating Rate Treasury ETF Floatng Rat Trea 0.5 $572k 23k 25.09
iShares iBoxx $ Investment Grade Corporate Bond ETF Iboxx Inv Cp Etf (LQD) 0.5 $543k 4.1k 132.52
AvalonBay Communities (AVB) 0.5 $530k 2.1k 252.59
Marvell Technology (MRVL) 0.5 $528k 6.0k 87.49
Vanguard S&P Small-Cap 600 Growth ETF SMLCP 600 GRTH (VIOG) 0.4 $454k 1.9k 239.16
iShares MSCI EAFE Msci Eafe Etf (EFA) 0.4 $444k 5.6k 78.84
Vanguard Communication Services ETF Comm Srvc Etf (VOX) 0.4 $393k 2.9k 135.56
Vanguard FTSE Developed Markets ETF Ftse Dev Mkt Etf (VEA) 0.3 $341k 6.7k 51.06
iShares MSCI EAFE Value Eafe Value Etf (EFV) 0.3 $339k 6.7k 50.49
iShares MSCI EAFE Growth ETF Eafe Grwth Etf (EFG) 0.3 $325k 2.9k 110.40
iShares Core Total USD Bond Market ETF Core Total Usd (IUSB) 0.3 $306k 5.8k 52.93
Vanguard Growth ETF Growth Etf (VUG) 0.2 $259k 806.00 320.83
Vanguard Mortgage-Backed Secs ETF Mtg-bkd Secs Etf (VMBS) 0.2 $255k 4.8k 52.84
Fidelity MSCI Health Care Index ETF Msci Hlth Care I (FHLC) 0.2 $248k 3.6k 68.66
Global X S&P 500 Catholic Values ETF S&p 500 Catholic (CATH) 0.2 $243k 4.1k 58.91
iShares US Treasury Bond Us Treas Bd Etf (GOVT) 0.2 $236k 8.9k 26.68
iShares 0-5 Year High Yield Corporate Bond 0-5yr Hi Yl Cp (SHYG) 0.2 $234k 5.2k 45.30
Fidelity MSCI Consumer Staples Index Consmr Staples (FSTA) 0.2 $222k 4.8k 46.67
Invesco BulletShares 2023 Corporate Bond Bulshs 2023 Cb 0.2 $197k 9.2k 21.46
Vanguard Value ETF Value Etf (VTV) 0.2 $196k 1.3k 147.10
Inspire100 ETF Inspire 100etf (BIBL) 0.2 $182k 4.6k 39.39
SPDR S&P 500 Growth Prtflo S&p500 Gw (SPYG) 0.2 $176k 2.4k 72.46
iShares TIPS Bond Tips Bd Etf (TIP) 0.2 $172k 1.3k 129.16
SPDR Bloomberg Barclays Convertible Securities Bloomberg Conv (CWB) 0.1 $158k 1.9k 82.97
iShares Core S&P Small-Cap Core S&p Scp Etf (IJR) 0.1 $152k 1.3k 114.47
iShares Russell 1000 Rus 1000 Etf (IWB) 0.1 $150k 567.00 264.43
Vanguard Total International Bond ETF Total Int Bd Etf (BNDX) 0.1 $146k 2.6k 55.16
SPDR SSGA US Sector Rotation ETF Spdr Ssga Us Sct (XLSR) 0.1 $139k 3.0k 46.98
iShares MSCI USA Value Factor ETF Msci Usa Value (VLUE) 0.1 $138k 1.3k 109.50
Spdr S&p 500 Etf Tr Unit (SPY) 0.1 $135k 283.00 476.12
Fidelity MSCI Financials Index ETF Msci Finls Idx (FNCL) 0.1 $133k 2.4k 55.92
iShares U.S. Industrials ETF Us Industrials (IYJ) 0.1 $133k 1.2k 112.74
Fidelity Core Dividend Etf High Divid Etf (FDVV) 0.1 $131k 3.2k 40.30
SPDR Portfolio Developed Wld ex-US ETF Portfolio Devlpd (SPDW) 0.1 $128k 3.5k 36.48
Vanguard Short-Term Bond ETF Short Trm Bond (BSV) 0.1 $116k 1.4k 80.81
Vanguard FTSE Emerging Markets ETF Ftse Emr Mkt Etf (VWO) 0.1 $114k 2.3k 49.45
iShares ESG Aware MSCI EM ETF Esg Awr Msci Em (ESGE) 0.1 $113k 2.8k 39.74
iShares Global Tech ETF Global Tech Etf (IXN) 0.1 $111k 1.7k 64.39
Vanguard Russell 1000 Growth ETF Vng Rus1000grw (VONG) 0.1 $111k 1.4k 78.54
Inspire Global Hope Large Cap ETF Inspire Gbl Hope (BLES) 0.1 $109k 2.9k 37.92
Vanguard Russell 1000 Value ETF Vng Rus1000val (VONV) 0.1 $103k 1.4k 73.75
iShares Core US Aggregate Bond Core Us Aggbd Et (AGG) 0.1 $90k 787.00 114.08
iShares Global Financials ETF Global Finls Etf (IXG) 0.1 $86k 1.1k 80.07
Fidelity MSCI Real Estate Index ETF Msci Rl Est Etf (FREL) 0.1 $81k 2.3k 34.72
iShares MBS ETF Mbs Etf (MBB) 0.1 $80k 748.00 107.43
iShares U.S. Energy ETF U.s. Energy Etf (IYE) 0.1 $80k 2.6k 30.10
Vanguard Long-Term Bond ETF Long Term Bond (BLV) 0.1 $79k 769.00 102.97
Fidelity MSCI Industrials Index Msci Indl Indx (FIDU) 0.1 $78k 1.4k 56.21
Schwab Fundamental US Large Company ETF Schwab Fdt Us Lg (FNDX) 0.1 $72k 1.2k 58.64
HCM Defender 100 Index ETF Hcm Defnd 100 (QQH) 0.1 $72k 1.3k 56.37
HCM Defender 500 Index ETF Hcm Defen 500 (LGH) 0.1 $70k 1.5k 46.19
Vanguard Total International Stock ETF Vg Tl Intl Stk F (VXUS) 0.1 $69k 1.1k 63.58
iShares GSCI Cmd Dyn Roll Stgy ETF Gsci Cmdty Stgy (COMT) 0.1 $68k 2.2k 30.88
SPDR S&P Emerging Markets ETF Portfolio Emg Mk (SPEM) 0.1 $67k 1.6k 41.48
Vanguard Total Bond Market ETF Total Bnd Mrkt (BND) 0.1 $64k 759.00 84.75
Vanguard Small-Cap ETF Small Cp Etf (VB) 0.1 $60k 266.00 225.73
iShares Core MSCI EAFE Core Msci Eafe (IEFA) 0.1 $60k 796.00 74.75
Vanguard Intermediate-Term Bond ETF Intermed Term (BIV) 0.1 $57k 650.00 87.56
Inspire Corporate Bond Impact ETF Inspire Corp (IBD) 0.0 $50k 1.9k 25.74
Ishares Esg Advnc Ttl Usd Bnd Etf Esg Adv Ttl Usd (EUSB) 0.0 $49k 1.0k 49.44
Vanguard Intermediate-Term Corp Bd ETF Int-term Corp (VCIT) 0.0 $49k 528.00 92.76
SPDR Portfolio S&P 600 Sm Cap ETF Portfolio S&p600 (SPSM) 0.0 $47k 1.0k 44.67
iShares Russell 1000 Growth Rus 1000 Grw Etf (IWF) 0.0 $46k 152.00 305.59
iShares Russell 1000 Value Rus 1000 Val Etf (IWD) 0.0 $44k 260.00 167.93
Vanguard REIT ETF Real Estate Etf (VNQ) 0.0 $43k 368.00 116.01
Devon Energy Corporation (DVN) 0.0 $43k 964.00 44.05
Old Dominion Freight Line (ODFL) 0.0 $41k 115.00 358.38
Danaher Corporation (DHR) 0.0 $40k 121.00 329.22
iShares iBoxx $ High Yield Corporate Bond ETF Iboxx Hi Yd Etf (HYG) 0.0 $39k 443.00 87.01
SPDR Portfolio S&P 400 Mid Cap ETF Portfolio S&p400 (SPMD) 0.0 $37k 737.00 49.74
iShares MSCI Eurozone Msci Eurzone Etf (EZU) 0.0 $35k 719.00 49.01
SPDR Portfolio Europe ETF Portflo Eurp Etf (SPEU) 0.0 $35k 823.00 42.59
Xtrackers USD High Yield Corp Bd ETF Xtrack Usd High (HYLB) 0.0 $35k 878.00 39.84
Fortinet (FTNT) 0.0 $34k 95.00 359.40
Ishares 20 Plus Year Treasury Bond Etf 20 Yr Tr Bd Etf (TLT) 0.0 $34k 230.00 147.93
SVB Financial (SIVBQ) 0.0 $33k 49.00 678.24
Zebra Technologies Corp Cl A (ZBRA) 0.0 $32k 53.00 595.21
iShares JPMorgan USD Emerg Markets Bond Jpmorgan Usd Emg (EMB) 0.0 $31k 281.00 109.06
iShares Dow Jones US Healthcare Provider Us Hlthcr Pr Etf (IHF) 0.0 $30k 102.00 290.28
Charles River Laboratories (CRL) 0.0 $28k 74.00 376.78
Visa Inc Class A Com Cl A (V) 0.0 $27k 124.00 216.71
Vanguard Short-Term Corporate Bond ETF Shrt Trm Corp Bd (VCSH) 0.0 $26k 324.00 81.26
SPDR S&P International Small Cap ETF S&p Intl Smlcp (GWX) 0.0 $25k 660.00 37.76
Louisiana-Pacific Corporation (LPX) 0.0 $24k 309.00 78.35
Extra Space Storage (EXR) 0.0 $24k 104.00 226.73
SPDR Barclays High Yield Bond Bloomberg High Y (JNK) 0.0 $24k 216.00 108.57
Amazon (AMZN) 0.0 $23k 7.00 3334.29
Bath &#38 Body Works In (BBWI) 0.0 $23k 332.00 69.79
Tempur-Pedic International (TPX) 0.0 $23k 484.00 47.03
Ishares Esg Advanced Msci Usa Etf Esg Msci Usa Etf (USXF) 0.0 $23k 575.00 39.44
West Pharmaceutical Services (WST) 0.0 $23k 48.00 469.00
S&p Global (SPGI) 0.0 $22k 47.00 471.94
Nike Inc B CL B (NKE) 0.0 $22k 132.00 166.67
Arthur J. Gallagher & Co. (AJG) 0.0 $22k 128.00 169.67
Intuitive Surgical Com New (ISRG) 0.0 $22k 60.00 359.30
Thermo Fisher Scientific (TMO) 0.0 $21k 32.00 667.50
Trane Technologies SHS (TT) 0.0 $21k 104.00 202.03
iShares 1-3 Year Treasury Bond ETF 1 3 Yr Treas Bd (SHY) 0.0 $21k 245.00 85.54
Kinder Morgan (KMI) 0.0 $21k 1.3k 15.86
Bio-techne Corporation (TECH) 0.0 $21k 40.00 517.35
Mastercard Inc A Cl A (MA) 0.0 $21k 57.00 359.32
FlexShares Core Select Bond ETF Cre Slct Bd Fd (BNDC) 0.0 $20k 774.00 26.02
Ansys (ANSS) 0.0 $20k 50.00 401.12
Illumina (ILMN) 0.0 $19k 51.00 380.43
iShares 10-20 Year Treasury Bond ETF 10-20 Yr Trs Etf (TLH) 0.0 $19k 129.00 148.44
Vulcan Materials Company (VMC) 0.0 $19k 91.00 207.58
Heico Corp Cl A (HEI.A) 0.0 $19k 144.00 128.52
TransDigm Group Incorporated (TDG) 0.0 $19k 29.00 636.28
Valvoline Inc Common (VVV) 0.0 $18k 486.00 37.29
Cleveland-cliffs (CLF) 0.0 $18k 830.00 21.77
Qualcomm (QCOM) 0.0 $18k 97.00 182.87
CBRE Group Cl A (CBRE) 0.0 $17k 159.00 108.51
Black Knight 0.0 $17k 206.00 82.89
FlexShares US Quality Large Cap ETF Us Quality Cap (QLC) 0.0 $17k 319.00 52.20
Msci (MSCI) 0.0 $17k 27.00 612.70
Trimble Navigation (TRMB) 0.0 $16k 181.00 87.19
iShares ESG Aware MSCI EAFE ETF Esg Aw Msci Eafe (ESGD) 0.0 $16k 198.00 79.58
Generac Holdings (GNRC) 0.0 $15k 43.00 351.93
Waste Connections (WCN) 0.0 $15k 108.00 136.27
General Motors Company (GM) 0.0 $15k 250.00 58.63
Vanguard Materials ETF Materials Etf (VAW) 0.0 $15k 74.00 196.88
iShares ESG Aware MSCI USA Small-Cap ETF Esg Aware Msci (ESML) 0.0 $15k 361.00 40.32
Ecolab (ECL) 0.0 $14k 60.00 235.10
Invesco Aerospace & Defense Aerospace Defn (PPA) 0.0 $14k 193.00 72.25
Vanguard Russell 2000 ETF Vng Rus2000idx (VTWO) 0.0 $14k 155.00 89.90
Verisk Analytics (VRSK) 0.0 $13k 57.00 228.74
American Tower Reit (AMT) 0.0 $13k 43.00 293.88
Cable One (CABO) 0.0 $12k 7.00 1763.43
FlexShares Mstar DevMks exUS FctTilt ETF M Star Dev Mkt (TLTD) 0.0 $12k 171.00 71.97
Dollar General (DG) 0.0 $12k 49.00 235.84
Markel Corporation (MKL) 0.0 $11k 9.00 1234.00
iPath DJ-UBS Commodity Djubs Cmdt Etn36 (DJP) 0.0 $11k 381.00 28.70
Teleflex Incorporated (TFX) 0.0 $11k 33.00 328.48
Jumia Technologies Sponsored Ads (JMIA) 0.0 $11k 950.00 11.40
CrowdStrike Holdings Cl A (CRWD) 0.0 $11k 52.00 204.75
Fastenal Company (FAST) 0.0 $11k 165.00 64.06
SBA Communications Corp Cl A (SBAC) 0.0 $11k 27.00 389.04
iShares MSCI USA Quality Factor ETF Msci Usa Qlt Fct (QUAL) 0.0 $11k 72.00 145.56
Ishares Tr Sh Tr Crport Etf Ishs 1-5yr Invs (IGSB) 0.0 $10k 193.00 53.88
Blackline (BL) 0.0 $10k 100.00 103.54
CarMax (KMX) 0.0 $10k 79.00 130.23
iShares ESG Advanced MSCI EAFE ETF Esg Eafe Etf (DMXF) 0.0 $10k 148.00 68.79
CoStar (CSGP) 0.0 $9.8k 124.00 79.03
Zscaler Incorporated (ZS) 0.0 $9.6k 30.00 321.33
iShares S&P 500 Growth S&p 500 Grwt Etf (IVW) 0.0 $9.5k 114.00 83.67
Trex Company (TREX) 0.0 $9.5k 70.00 135.03
Monday SHS (MNDY) 0.0 $9.3k 30.00 308.73
Invesco Optm Yd Dvrs Cdty Stra No K1 ETF Optimum Yield (PDBC) 0.0 $9.2k 654.00 14.06
KLA Corp Com New (KLAC) 0.0 $9.0k 21.00 430.10
ASML Holding NV N Y Registry Shs (ASML) 0.0 $8.8k 11.00 796.18
iShares Russell Mid-Cap Growth ETF Rus Md Cp Gr Etf (IWP) 0.0 $8.3k 72.00 115.24
Keysight Technologies (KEYS) 0.0 $8.3k 40.00 206.50
iShares Core MSCI Emerging Markets ETF Core Msci Emkt (IEMG) 0.0 $8.2k 137.00 59.86
SPDR Portfolio Long Term Corp Bd ETF Portfolio Ln Cor (SPLB) 0.0 $8.1k 259.00 31.46
iShares Interest Rate Hdg L/T Corp BdETF Int Rt Hd Long (IGBH) 0.0 $8.0k 321.00 24.83
IDEXX Laboratories (IDXX) 0.0 $7.9k 12.00 658.50
Invesco S&P 500 Low Volatility ETF S&p500 Low Vol (SPLV) 0.0 $7.9k 115.00 68.63
Microsoft Corporation (MSFT) 0.0 $7.7k 23.00 336.30
Deckers Outdoor Corporation (DECK) 0.0 $7.7k 21.00 366.33
Abbvie (ABBV) 0.0 $7.6k 56.00 135.39
Upstart Hldgs (UPST) 0.0 $7.6k 50.00 151.30
iShares Russell 2000 Russell 2000 Etf (IWM) 0.0 $7.6k 34.00 222.44
SPDR Gold Shares Gold Shs (GLD) 0.0 $7.5k 44.00 170.95
Guidewire Software (GWRE) 0.0 $7.5k 66.00 113.53
Moody's Corporation (MCO) 0.0 $7.4k 19.00 390.58
Target Corporation (TGT) 0.0 $7.4k 32.00 231.44
iShares MSCI Intl Quality Factor ETF Msci Intl Qualty (IQLT) 0.0 $7.4k 188.00 39.38
Datadog Cl A Com (DDOG) 0.0 $7.1k 40.00 178.10
Chevron Corporation (CVX) 0.0 $7.0k 60.00 117.35
Albemarle Corporation (ALB) 0.0 $7.0k 30.00 234.17
FlexShares HY Val-Scrd Bd Hig Yld Vl Etf (HYGV) 0.0 $7.0k 143.00 48.99
British American Tobacco Sponsored Adr (BTI) 0.0 $6.8k 178.00 38.16
iShares National Muni Bond ETF National Mun Etf (MUB) 0.0 $6.7k 58.00 116.28
Life Storage Inc reit 0.0 $6.6k 43.00 153.19
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF Bloomberg 1-3 Mo (BIL) 0.0 $6.5k 71.00 91.44
iShares 7-10 Year Treasury Bond ETF Barclays 7 10 Yr (IEF) 0.0 $6.3k 55.00 115.00
Belden (BDC) 0.0 $6.3k 96.00 65.74
Exxon Mobil Corporation (XOM) 0.0 $6.3k 103.00 61.19
Estee Lauder Companies Inc Class A Cl A (EL) 0.0 $6.3k 17.00 370.18
Vanguard Mega Cap Growth ETF Mega Grwth Ind (MGK) 0.0 $6.3k 24.00 260.75
Vanguard Dividend Appreciation ETF Div App Etf (VIG) 0.0 $6.2k 36.00 171.75
Vanguard Mid-Cap Growth ETF Mcap Gr Idxvip (VOT) 0.0 $6.1k 24.00 254.62
Carrier Global Corporation (CARR) 0.0 $6.0k 110.00 54.39
National Fuel Gas (NFG) 0.0 $5.8k 90.00 64.40
PIMCO 0-5 Year High Yield Corp Bd ETF 0-5 High Yield (HYS) 0.0 $5.8k 58.00 99.36
Gilead Sciences (GILD) 0.0 $5.6k 77.00 72.61
Twilio Cl A (TWLO) 0.0 $5.5k 21.00 263.33
Olin Corp Com Par $1 (OLN) 0.0 $5.5k 96.00 57.52
FlexShares Mstar US Mkt Factors Tilt ETF Mornstar Usmkt (TILT) 0.0 $5.5k 30.00 182.43
iShares ESG 1-5 Year USD Corp Bd ETF Esg Awre 1 5 Yr (SUSB) 0.0 $5.4k 212.00 25.65
iShares Core MSCI Pacific ETF Core Msci Pac (IPAC) 0.0 $5.4k 84.00 64.07
Bce Com New (BCE) 0.0 $5.4k 102.00 52.72
Veeva Systems Cl A Com (VEEV) 0.0 $5.4k 21.00 255.48
Bio-Rad Laboratories Cl A (BIO) 0.0 $5.3k 7.00 755.57
Willscot Mobile Mini Holdin Cl A Ord Com Cl A (WSC) 0.0 $5.3k 129.00 40.84
Merck & Co (MRK) 0.0 $5.3k 68.00 77.32
Southern Company (SO) 0.0 $5.1k 75.00 68.59
VanEck EM High Yield Bond ETF Emerging Mrkt Hi (HYEM) 0.0 $5.1k 229.00 22.41
Affiliated Managers (AMG) 0.0 $5.1k 31.00 164.52
SLM Corporation (SLM) 0.0 $5.0k 256.00 19.67
Crown Castle Intl (CCI) 0.0 $5.0k 24.00 208.75
Enbridge (ENB) 0.0 $5.0k 128.00 39.08
Unilever Spon Adr New (UL) 0.0 $5.0k 93.00 53.78
SPDR Portfolio Short Term Treasury ETF Portfolio Sh Tsr (SPTS) 0.0 $4.9k 160.00 30.43
Okta Cl A (OKTA) 0.0 $4.7k 21.00 224.19
iShares Interest Rate Hedged Corp Bd ETF Int Rt Hdg C B (LQDH) 0.0 $4.7k 49.00 95.71
Verizon Communications (VZ) 0.0 $4.7k 90.00 51.96
SPDR S&P MidCap 400 ETF Utser1 S&pdcrp (MDY) 0.0 $4.7k 9.00 519.22
Atlassian Corporation Cl A 0.0 $4.6k 12.00 381.25
Cabot Oil & Gas Corporation (CTRA) 0.0 $4.5k 239.00 19.00
Duke Energy Corp Com New (DUK) 0.0 $4.5k 43.00 104.91
FlexShares Mstar Glbl Upstrm Nat Res ETF Mornstar Upstr (GUNR) 0.0 $4.5k 114.00 39.49
SPDR Dow Jones International RelEst ETF Dj Intl Rl Etf (RWX) 0.0 $4.5k 126.00 35.62
National Grid Sponsored Adr Ne (NGG) 0.0 $4.4k 60.00 73.48
iShares S&P 500 Value S&p 500 Val Etf (IVE) 0.0 $4.4k 28.00 156.64
Danaos Corp SHS (DAC) 0.0 $4.3k 58.00 74.66
Bicycle Therapeutics Sponsored Ads (BCYC) 0.0 $4.3k 70.00 60.87
iShares Russell 2000 Value Rus 2000 Val Etf (IWN) 0.0 $4.2k 25.00 166.04
SPDR Portfolio Long Term Treasury ETF Portfolio Ln Tsr (SPTL) 0.0 $4.1k 97.00 42.33
SPDR SSGA Fixed Inc Sect Rotation ETF Spdr Ssga Fxd (FISR) 0.0 $4.1k 131.00 31.09
FlexShares Mstar EmgMkts FctTilt ETF Mstar Emkt Fac (TLTE) 0.0 $4.0k 68.00 59.07
Tata Motors Sponsored Adr 0.0 $3.9k 123.00 32.09
Cloudflare Inc Com Cl A Cl A Com (NET) 0.0 $3.9k 30.00 131.50
Huntington Bancshares Incorporated (HBAN) 0.0 $3.9k 253.00 15.57
Vodafone Group Sponsored Adr (VOD) 0.0 $3.9k 252.00 15.44
Dominion Resources (D) 0.0 $3.8k 48.00 78.56
American Electric Power Company (AEP) 0.0 $3.6k 40.00 88.97
Embraer SA Sponsored Ads (ERJ) 0.0 $3.5k 196.00 17.75
iShares Core MSCI Europe ETF Core Msci Euro (IEUR) 0.0 $3.4k 59.00 58.24
iShares Russell Mid-Cap Value ETF Rus Mdcp Val Etf (IWS) 0.0 $3.4k 28.00 122.39
Apple (AAPL) 0.0 $3.4k 19.00 177.58
Masimo Corporation (MASI) 0.0 $3.2k 11.00 292.82
Sitime Corp (SITM) 0.0 $3.2k 11.00 292.55
Intuit (INTU) 0.0 $3.2k 5.00 643.20
Williams Companies (WMB) 0.0 $3.2k 123.00 26.04
Amgen (AMGN) 0.0 $3.2k 14.00 225.00
Pfizer (PFE) 0.0 $3.1k 53.00 59.06
iShares MSCI EAFE Small-Cap Eafe Sml Cp Etf (SCZ) 0.0 $3.1k 42.00 73.14
Vanguard FTSE Europe ETF Ftse Europe Etf (VGK) 0.0 $3.1k 45.00 68.24
Ternium SA Sponsored Ads (TX) 0.0 $3.0k 70.00 43.51
Meta Platforms Inc Class A Cl A (META) 0.0 $3.0k 9.00 336.33
Nxp Semiconductors N V (NXPI) 0.0 $3.0k 13.00 228.31
AerCap Holdings NV SHS (AER) 0.0 $2.9k 45.00 65.42
iShares Russell 2000 Growth Rus 2000 Grw Etf (IWO) 0.0 $2.9k 10.00 293.10
JPMorgan International Growth ETF Internl Gwt (JIG) 0.0 $2.9k 38.00 76.32
Occidental Petroleum Corporation (OXY) 0.0 $2.9k 100.00 28.99
Alphabet Inc A Cap Stk Cl A (GOOGL) 0.0 $2.9k 1.00 2897.00
US Bancorp Com New (USB) 0.0 $2.9k 51.00 56.63
Advanced Micro Devices (AMD) 0.0 $2.9k 20.00 143.90
Workiva Com Cl A (WK) 0.0 $2.9k 22.00 130.50
Biontech Se Sponsored Ads (BNTX) 0.0 $2.8k 11.00 257.82
Cibc Cad (CM) 0.0 $2.8k 24.00 117.83
Brooks Automation (AZTA) 0.0 $2.8k 27.00 103.11
Kimberly-Clark Corporation (KMB) 0.0 $2.7k 19.00 144.05
Delta Air Lines Com New (DAL) 0.0 $2.7k 70.00 39.09
ICICI Bank Adr (IBN) 0.0 $2.7k 138.00 19.79
Truist Financial Corp equities (TFC) 0.0 $2.7k 46.00 58.54
Novo Nordisk A/S Adr (NVO) 0.0 $2.7k 24.00 112.00
Diageo Spon Adr New (DEO) 0.0 $2.6k 12.00 220.17
General Mills (GIS) 0.0 $2.6k 39.00 67.38
SPDR S&P Kensho Future Security ETF S&p Kensho Futre (FITE) 0.0 $2.6k 50.00 52.46
Global X Robotics & Artfcl Intllgnc ETF Rbtcs Artfl Inte (BOTZ) 0.0 $2.6k 71.00 35.94
SPDR MSCI ACWI ex-US ETF Msci Acwi Exus (CWI) 0.0 $2.5k 87.00 29.31
iShares MSCI Switzerland ETF Msci Switzerland (EWL) 0.0 $2.5k 48.00 52.73
Coupa Software 0.0 $2.5k 16.00 158.06
SPDR S&P Kensho Intelligent Strctr ETF S&p Kensho Intlg (SIMS) 0.0 $2.5k 55.00 45.45
Bristol Myers Squibb (BMY) 0.0 $2.5k 40.00 62.35
Icon SHS (ICLR) 0.0 $2.5k 8.00 309.75
Sasol Sponsored Adr (SSL) 0.0 $2.5k 150.00 16.40
Tc Energy Corp (TRP) 0.0 $2.5k 52.00 47.23
FTI Consulting (FCN) 0.0 $2.5k 16.00 153.44
ArcelorMittal Ny Registry Sh (MT) 0.0 $2.5k 77.00 31.83
KraneShares MSCI Em Mkts ex CHN ETF Msci Emg Ex Ch (KEMX) 0.0 $2.4k 78.00 31.14
Ruth's Hospitality 0.0 $2.4k 120.00 19.90
CRH Adr 0.0 $2.4k 45.00 52.80
Realty Income (O) 0.0 $2.4k 33.00 71.85
iShares Broad USD High Yield Corp Bd ETF Broad Usd High (USHY) 0.0 $2.3k 57.00 41.19
Eni SpA Sponsored Adr (E) 0.0 $2.3k 84.00 27.65
PPL Corporation (PPL) 0.0 $2.3k 76.00 30.47
JPMorgan BetaBuilders Japan ETF Betabuldrs Japan (BBJP) 0.0 $2.3k 42.00 55.07
Banco Bilbao Vizcaya Argentaria SA Sponsored Adr (BBVA) 0.0 $2.3k 392.00 5.87
Genmab A/S Sponsored Ads (GMAB) 0.0 $2.3k 58.00 39.55
Alcon Ord Shs (ALC) 0.0 $2.3k 26.00 87.12
iShares Short-Term National Muni Bond Shrt Nat Mun Etf (SUB) 0.0 $2.3k 21.00 107.38
ING Groep NV Sponsored Adr (ING) 0.0 $2.2k 160.00 13.92
America Movil SAB de CV Spon Adr L Shs 0.0 $2.2k 105.00 21.11
Vanguard Extended Market ETF Extend Mkt Etf (VXF) 0.0 $2.2k 12.00 182.83
Sprout Social Com Cl A (SPT) 0.0 $2.2k 24.00 90.71
iShares 10 Year Invmt Grd Corp Bd ETF 10+ Yr Invst Grd (IGLB) 0.0 $2.2k 31.00 69.55
PT Telkom Indonesia Sponsored Adr (TLK) 0.0 $2.1k 74.00 28.99
At&t (T) 0.0 $2.1k 87.00 24.60
iShares MSCI Emerging Mkts ex China ETF Msci Emrg Chn (EMXC) 0.0 $2.1k 35.00 60.69
AMN Healthcare Services (AMN) 0.0 $2.1k 17.00 122.35
Nv5 Holding (NVEE) 0.0 $2.1k 15.00 138.13
Grupo Financiero Galicia SA Sponsored Adr (GGAL) 0.0 $2.1k 218.00 9.49
Mimecast Ord Shs 0.0 $2.1k 26.00 79.58
UBS Group SHS (UBS) 0.0 $2.1k 115.00 17.87
Relx Plc American Depositary Shares Sponsored Adr (RELX) 0.0 $2.1k 63.00 32.60
Carnival Corp Common Stock (CCL) 0.0 $2.0k 100.00 20.12
Tenaris SA Sponsored Ads (TS) 0.0 $2.0k 95.00 20.86
SK Telecom Sponsored Adr (SKM) 0.0 $2.0k 43.00 45.95
Houlihan Lokey Cl A (HLI) 0.0 $2.0k 19.00 103.53
3M Company (MMM) 0.0 $2.0k 11.00 177.64
Box Cl A (BOX) 0.0 $1.9k 74.00 26.19
iShares Transportation Average Us Trsprtion (IYT) 0.0 $1.9k 7.00 276.43
Topbuild (BLD) 0.0 $1.9k 7.00 275.86
Zoominfo Technologies In A Com Cl A (ZI) 0.0 $1.9k 30.00 64.20
Onto Innovation (ONTO) 0.0 $1.9k 19.00 101.21
Kinsale Cap Group (KNSL) 0.0 $1.9k 8.00 237.88
Global-E Online SHS (GLBE) 0.0 $1.9k 30.00 63.40
Oasis Petroleum Ord Com New (CHRD) 0.0 $1.9k 15.00 126.00
ExlService Holdings (EXLS) 0.0 $1.9k 13.00 144.77
iShares Short Treasury Bond Short Treas Bd (SHV) 0.0 $1.9k 17.00 110.41
SPDR S&P China ETF S&p China Etf (GXC) 0.0 $1.9k 18.00 103.28
Meritage Homes Corporation (MTH) 0.0 $1.8k 15.00 122.07
GraniteShares Gold Trust Shs Ben Int (BAR) 0.0 $1.8k 100.00 18.15
iShares Global Consumer Staples Glb Cnsm Stp Etf (KXI) 0.0 $1.8k 28.00 64.79
Netflix (NFLX) 0.0 $1.8k 3.00 602.33
iShares S&P Small-Cap 600 Growth ETF S&P SML 600 GWT (IJT) 0.0 $1.8k 13.00 138.77
Omnicell (OMCL) 0.0 $1.8k 10.00 180.40
Digital Realty Trust (DLR) 0.0 $1.8k 10.00 178.00
Medpace Hldgs (MEDP) 0.0 $1.7k 8.00 217.62
KraneShares CSI China Internet ETF Csi Chi Internet (KWEB) 0.0 $1.7k 47.00 36.49
Zoetis Cl A (ZTS) 0.0 $1.7k 7.00 244.00
Everi Hldgs (EVRI) 0.0 $1.7k 79.00 21.35
Catalent (CTLT) 0.0 $1.7k 13.00 128.00
Ufp Industries (UFPI) 0.0 $1.7k 18.00 92.00
KB Home (KBH) 0.0 $1.7k 37.00 44.73
Qualys (QLYS) 0.0 $1.6k 12.00 137.25
ConAgra Foods (CAG) 0.0 $1.6k 48.00 34.15
Schwab US TIPS ETF Us Tips Etf (SCHP) 0.0 $1.6k 26.00 62.88
SPDR Gold MiniShares Spdr Gld Minis 0.0 $1.6k 89.00 18.18
TotalEnergies SE Sponsored Ads (TTE) 0.0 $1.6k 32.00 50.22
Public Service Enterprise (PEG) 0.0 $1.6k 24.00 66.75
Coca-Cola Company (KO) 0.0 $1.6k 27.00 59.22
Napco Security Systems (NSSC) 0.0 $1.6k 32.00 49.97
Controladora Vuela Cia de Aviacion SAB de CV Spon Adr Rp 10 (VLRS) 0.0 $1.6k 89.00 17.97
Pepsi (PEP) 0.0 $1.6k 9.00 176.56
Sea Sponsord Ads (SE) 0.0 $1.6k 7.00 223.71
Walgreen Boots Alliance (WBA) 0.0 $1.6k 30.00 52.17
Regions Financial Corporation (RF) 0.0 $1.6k 71.00 21.97
FlexShares Glbl Quality Real Estate ETF Glb Qlt R/e Idx (GQRE) 0.0 $1.6k 21.00 74.14
Amphastar Pharmaceuticals (AMPH) 0.0 $1.5k 66.00 23.29
Fox Factory Hldg (FOXF) 0.0 $1.5k 9.00 170.11
Vanguard Intmdt-Term Trs ETF Inter Term Treas (VGIT) 0.0 $1.5k 23.00 66.48
Sterling Construction Company (STRL) 0.0 $1.5k 57.00 26.30
First Fndtn (FFWM) 0.0 $1.5k 60.00 24.87
OptimizeRx Corp Com New (OPRX) 0.0 $1.5k 24.00 62.12
Comfort Systems USA (FIX) 0.0 $1.5k 15.00 98.93
Monolithic Power Systems (MPWR) 0.0 $1.5k 3.00 494.00
JPMorgan BetaBuilders Canada ETF Betabuilders Cda (BBCA) 0.0 $1.5k 22.00 67.18
Simply Good Foods (SMPL) 0.0 $1.5k 35.00 41.57
Equinor Asa Sponsored Adr (EQNR) 0.0 $1.4k 55.00 26.33
Globus Medical Cl A (GMED) 0.0 $1.4k 20.00 72.20
Instructure Hldgs (INST) 0.0 $1.4k 60.00 23.98
FlexShares STOXX Global Broad Infras ETF Stoxx Globr Inf (NFRA) 0.0 $1.4k 25.00 57.40
Perficient (PRFT) 0.0 $1.4k 11.00 129.27
Lockheed Martin Corporation (LMT) 0.0 $1.4k 4.00 355.50
CarGurus Com Cl A (CARG) 0.0 $1.4k 42.00 33.64
SPDR Blackstone / GSO Senior Loan ETF Blackstone Senr (SRLN) 0.0 $1.4k 31.00 44.97
Shopify Cl A (SHOP) 0.0 $1.4k 1.00 1377.00
Channeladvisor 0.0 $1.4k 55.00 24.67
Maximus (MMS) 0.0 $1.4k 17.00 79.65
MercadoLibre (MELI) 0.0 $1.3k 1.00 1348.00
Digital Turbine Com New (APPS) 0.0 $1.3k 22.00 61.00
Select Sector Spdr Trust Shs Ben Int Energy Energy (XLE) 0.0 $1.3k 24.00 55.50
Snap Inc Cl A Cl A (SNAP) 0.0 $1.3k 28.00 47.04
Servicenow (NOW) 0.0 $1.3k 2.00 649.00
SPDR Blmbg Barclays Em Mkts Lcl Bd ETF Bloomberg Emergi (EBND) 0.0 $1.3k 53.00 24.47
Amedisys (AMED) 0.0 $1.3k 8.00 161.88
VanEck Oil Services ETF Oil Services Etf (OIH) 0.0 $1.3k 7.00 184.86
McGrath Rent (MGRC) 0.0 $1.3k 16.00 80.25
Addus Homecare Corp (ADUS) 0.0 $1.2k 13.00 93.54
Exp World Holdings Inc equities (EXPI) 0.0 $1.2k 36.00 33.69
Vanguard FTSE All-World ex-US Sm-Cp ETF Ftse Smcap Etf (VSS) 0.0 $1.2k 9.00 134.00
Match Group (MTCH) 0.0 $1.2k 9.00 132.22
Lithia Motors (LAD) 0.0 $1.2k 4.00 297.00
Vanguard Global ex-US Real Estate ETF Glb Ex Us Etf (VNQI) 0.0 $1.2k 22.00 53.95
Ttec Holdings (TTEC) 0.0 $1.2k 13.00 90.54
iShares Global Healthcare Glob Hlthcre Etf (IXJ) 0.0 $1.2k 13.00 90.31
1-800-Flowers.com Cl A (FLWS) 0.0 $1.2k 50.00 23.38
Malibu Boats Com Cl A (MBUU) 0.0 $1.2k 17.00 68.71
Texas Roadhouse (TXRH) 0.0 $1.2k 13.00 89.31
Artisan Partners Asset Management Cl A (APAM) 0.0 $1.1k 24.00 47.62
Adobe Systems Incorporated (ADBE) 0.0 $1.1k 2.00 567.00
Community Healthcare Tr (CHCT) 0.0 $1.1k 24.00 47.25
SPDR Portfolio TIPS ETF Portfli Tips Etf (SPIP) 0.0 $1.1k 35.00 31.51
Tesla Motors (TSLA) 0.0 $1.1k 1.00 1057.00
Sherwin-Williams Company (SHW) 0.0 $1.1k 3.00 352.00
NMI Holdings Cl A (NMIH) 0.0 $1.0k 48.00 21.85
Diana Shipping (DSX) 0.0 $1.0k 269.00 3.89
Open Lending Cl A Ord Com Cl A (LPRO) 0.0 $1.0k 46.00 22.48
Ii-vi 0.0 $1.0k 15.00 68.33
On Assignment (ASGN) 0.0 $987.000000 8.00 123.38
Roper Industries (ROP) 0.0 $984.000000 2.00 492.00
M/a (MTSI) 0.0 $939.999600 12.00 78.33
iShares MSCI EAFE Min Vol Factor ETF Msci Eafe Min Vl (EFAV) 0.0 $921.000000 12.00 76.75
iShares Global Materials Global Mater Etf (MXI) 0.0 $905.000000 10.00 90.50
Etsy (ETSY) 0.0 $876.000000 4.00 219.00
Ball Corporation (BALL) 0.0 $865.999800 9.00 96.22
Dycom Industries (DY) 0.0 $844.000200 9.00 93.78
Transunion (TRU) 0.0 $829.999800 7.00 118.57
Magnite Ord (MGNI) 0.0 $822.998200 47.00 17.51
Rogers Corporation (ROG) 0.0 $819.000000 3.00 273.00
Merit Medical Systems (MMSI) 0.0 $810.000100 13.00 62.31
Aberdeen Standard Blmb AllCmdStrK1Fr ETF Bbrg All Comd K1 (BCI) 0.0 $805.000000 35.00 23.00
Bankunited (BKU) 0.0 $804.000200 19.00 42.32
Amplitude Inc Com Cl A Com Cl A (AMPL) 0.0 $793.999500 15.00 52.93
Acadia Healthcare (ACHC) 0.0 $788.999900 13.00 60.69
Olaplex Hldgs (OLPX) 0.0 $786.998700 27.00 29.15
iShares MSCI China ETF Msci China Etf (MCHI) 0.0 $753.000000 12.00 62.75
SPDR Blmbg Barclays Intl Trs Bd ETF Bloomberg Intl T (BWX) 0.0 $734.999200 26.00 28.27
Bottomline Technologies 0.0 $733.999500 13.00 56.46
Carter's (CRI) 0.0 $708.999900 7.00 101.29
Analog Devices (ADI) 0.0 $703.000000 4.00 175.75
Tilray Com Cl 2 (TLRY) 0.0 $703.000000 100.00 7.03
Linde SHS 0.0 $693.000000 2.00 346.50
Fortive (FTV) 0.0 $686.999700 9.00 76.33
Gartner (IT) 0.0 $669.000000 2.00 334.50
Allete Com New (ALE) 0.0 $664.000000 10.00 66.40
Align Technology (ALGN) 0.0 $657.000000 1.00 657.00
Tronox Holdings SHS (TROX) 0.0 $648.999000 27.00 24.04
Cohen & Steers (CNS) 0.0 $647.999800 7.00 92.57
Signature Bank (SBNY) 0.0 $647.000000 2.00 323.50
Advanced Energy Industries (AEIS) 0.0 $637.000000 7.00 91.00
Wix.com SHS (WIX) 0.0 $631.000000 4.00 157.75
Nasdaq Omx (NDAQ) 0.0 $630.000000 3.00 210.00
ACI Worldwide (ACIW) 0.0 $624.999600 18.00 34.72
Albany International Corp Cl A (AIN) 0.0 $621.000100 7.00 88.71
KBR (KBR) 0.0 $619.999900 13.00 47.69
Itron (ITRI) 0.0 $617.000400 9.00 68.56
National Bank Holdings Corp Cl A (NBHC) 0.0 $615.000400 14.00 43.93
Aptar (ATR) 0.0 $612.000000 5.00 122.40
Harsco Corporation (NVRI) 0.0 $601.999200 36.00 16.72
Kkr & Co (KKR) 0.0 $596.000000 8.00 74.50
Upland Software (UPLD) 0.0 $592.000200 33.00 17.94
Monro Muffler Brake (MNRO) 0.0 $583.000000 10.00 58.30
Domino's Pizza (DPZ) 0.0 $564.000000 1.00 564.00
Barnes (B) 0.0 $558.999600 12.00 46.58
Kraton Performance Polymers 0.0 $555.999600 12.00 46.33
Chegg (CHGG) 0.0 $552.999600 18.00 30.72
Eli Lilly & Co. (LLY) 0.0 $552.000000 2.00 276.00
Pioneer Natural Resources 0.0 $548.000100 3.00 182.67
Herbalife Com Shs (HLF) 0.0 $532.000300 13.00 40.92
Chemed Corp Com Stk (CHE) 0.0 $529.000000 1.00 529.00
NCR Corporation (VYX) 0.0 $523.000400 13.00 40.23
Altra Holdings 0.0 $517.000000 10.00 51.70
Knowles (KN) 0.0 $513.999200 22.00 23.36
Union Pacific Corporation (UNP) 0.0 $504.000000 2.00 252.00
Carlisle Companies (CSL) 0.0 $496.000000 2.00 248.00
Euronet Worldwide (EEFT) 0.0 $477.000000 4.00 119.25
IDEX Corporation (IEX) 0.0 $473.000000 2.00 236.50
Boston Properties (BXP) 0.0 $465.000000 4.00 116.25
Wolverine World Wide (WWW) 0.0 $463.000000 16.00 28.94
Ciena Corp Com New (CIEN) 0.0 $462.000000 6.00 77.00
Aspen Technology 0.0 $456.999900 3.00 152.33
Huron Consulting (HURN) 0.0 $449.000100 9.00 49.89
Matthews International Corp Cl A (MATW) 0.0 $440.000400 12.00 36.67
Teledyne Technologies Incorporated (TDY) 0.0 $437.000000 1.00 437.00
Supernus Pharmaceuticals (SUPN) 0.0 $436.999500 15.00 29.13
Diamondback Energy (FANG) 0.0 $431.000000 4.00 107.75
Prestige Brands Holdings (PBH) 0.0 $425.000100 7.00 60.71
Evercore Class A (EVR) 0.0 $408.000000 3.00 136.00
PacWest Ban 0.0 $406.999800 9.00 45.22
Nu Skin Enterprises Inc Class A Cl A (NUS) 0.0 $406.000000 8.00 50.75
Jbg Smith Properties (JBGS) 0.0 $405.000400 14.00 28.93
Solar Cap (SLRC) 0.0 $395.999100 21.00 18.86
Aurora Cannabis 0.0 $379.001000 70.00 5.41
Range Resources (RRC) 0.0 $373.999500 21.00 17.81
Knight Swift Transn Hldgs Cl A (KNX) 0.0 $366.000000 6.00 61.00
Texas Capital Bancshares (TCBI) 0.0 $361.999800 6.00 60.33
BRP group inc-a Com Cl A (BWIN) 0.0 $361.000000 10.00 36.10
iShares Floating Rate Bond ETF Fltg Rate Nt Etf (FLOT) 0.0 $355.000100 7.00 50.71
Coherus Biosciences (CHRS) 0.0 $350.999000 22.00 15.95
Newell Rubbermaid (NWL) 0.0 $349.000000 16.00 21.81
World Wrestling Entertainment Cl A 0.0 $344.999900 7.00 49.29
IPG Photonics Corporation (IPGP) 0.0 $344.000000 2.00 172.00
AZZ Incorporated (AZZ) 0.0 $331.999800 6.00 55.33
Voya Financial (VOYA) 0.0 $332.000000 5.00 66.40
Encompass Health Corp (EHC) 0.0 $328.000000 5.00 65.60
TreeHouse Foods (THS) 0.0 $324.000000 8.00 40.50
Pacific Premier Ban (PPBI) 0.0 $320.000000 8.00 40.00
Berkshire Hills Ban (BHLB) 0.0 $312.999500 11.00 28.45
Alamos Gold Com Cl A (AGI) 0.0 $308.000000 40.00 7.70
Uber Technologies (UBER) 0.0 $294.000000 7.00 42.00
Healthequity (HQY) 0.0 $265.000200 6.00 44.17
Cal-Maine Foods Com New (CALM) 0.0 $259.000000 7.00 37.00
WSFS Financial Corporation (WSFS) 0.0 $251.000000 5.00 50.20
Mednax (MD) 0.0 $244.999800 9.00 27.22
Designer Brands Cl A (DBI) 0.0 $242.000100 17.00 14.24
Infinera (INFN) 0.0 $240.000000 25.00 9.60
NorthWestern Corp Com New (NWE) 0.0 $229.000000 4.00 57.25
Xperi Holding Corp 0.0 $227.000400 12.00 18.92
CalAmp 0.0 $226.000000 32.00 7.06
Mercury Computer Systems (MRCY) 0.0 $220.000000 4.00 55.00
Flowserve Corporation (FLS) 0.0 $215.999700 7.00 30.86
PetIQ Com Cl A (PETQ) 0.0 $204.000300 9.00 22.67