Old National Trust Company as of Dec. 31, 2012
Portfolio Holdings for Old National Trust Company
Old National Trust Company holds 306 positions in its portfolio as reported in the December 2012 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Exxon Mobil Corporation (XOM) | 4.0 | $36M | 418k | 86.55 | |
| Apple (AAPL) | 3.8 | $34M | 64k | 532.17 | |
| Eli Lilly & Co. (LLY) | 3.7 | $34M | 685k | 49.32 | |
| Visa (V) | 2.8 | $26M | 169k | 151.58 | |
| Vanguard REIT ETF (VNQ) | 2.8 | $25M | 385k | 65.80 | |
| Abbott Laboratories (ABT) | 2.7 | $25M | 376k | 65.50 | |
| International Business Machines (IBM) | 2.6 | $24M | 124k | 191.55 | |
| Ball Corporation (BALL) | 2.5 | $23M | 511k | 44.75 | |
| Danaher Corporation (DHR) | 2.4 | $22M | 395k | 55.90 | |
| Oracle Corporation (ORCL) | 2.3 | $21M | 618k | 33.32 | |
| Directv | 2.3 | $21M | 411k | 50.16 | |
| Qualcomm (QCOM) | 2.2 | $20M | 325k | 61.86 | |
| JPMorgan Chase & Co. (JPM) | 2.1 | $19M | 440k | 43.97 | |
| Wells Fargo & Company (WFC) | 2.1 | $19M | 546k | 34.18 | |
| Target Corporation (TGT) | 2.0 | $18M | 304k | 59.17 | |
| Thermo Fisher Scientific (TMO) | 1.9 | $18M | 277k | 63.78 | |
| Wal-Mart Stores (WMT) | 1.9 | $18M | 257k | 68.23 | |
| Praxair | 1.9 | $17M | 158k | 109.45 | |
| Chevron Corporation (CVX) | 1.9 | $17M | 157k | 108.14 | |
| EMC Corporation | 1.8 | $17M | 654k | 25.30 | |
| McDonald's Corporation (MCD) | 1.8 | $17M | 187k | 88.21 | |
| Deere & Company (DE) | 1.8 | $16M | 187k | 86.42 | |
| Emerson Electric (EMR) | 1.7 | $15M | 291k | 52.96 | |
| Walgreen Company | 1.7 | $15M | 417k | 37.01 | |
| Old National Ban (ONB) | 1.6 | $15M | 1.3M | 11.87 | |
| MetLife (MET) | 1.5 | $13M | 405k | 32.94 | |
| Church & Dwight (CHD) | 1.5 | $13M | 247k | 53.57 | |
| Barclays Bk Plc Etn Djubs Ind Mt etf (JJMTF) | 1.4 | $13M | 361k | 34.87 | |
| Schlumberger (SLB) | 1.4 | $12M | 178k | 69.30 | |
| Costco Wholesale Corporation (COST) | 1.4 | $12M | 124k | 98.73 | |
| Allergan | 1.4 | $12M | 134k | 91.73 | |
| Citigroup (C) | 1.3 | $12M | 294k | 39.56 | |
| TJX Companies (TJX) | 1.3 | $11M | 269k | 42.45 | |
| Quanta Services (PWR) | 1.2 | $11M | 413k | 27.29 | |
| Noble Energy | 1.2 | $11M | 109k | 101.74 | |
| Goldman Sachs (GS) | 1.2 | $11M | 85k | 127.56 | |
| Stericycle (SRCL) | 1.2 | $11M | 113k | 93.28 | |
| Albemarle Corporation (ALB) | 1.0 | $9.1M | 146k | 62.12 | |
| Humana (HUM) | 0.9 | $8.5M | 124k | 68.63 | |
| Franklin Resources (BEN) | 0.9 | $8.0M | 64k | 125.70 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.9 | $7.9M | 226k | 34.90 | |
| Utilities SPDR (XLU) | 0.8 | $7.6M | 218k | 34.92 | |
| Vectren Corporation | 0.8 | $7.6M | 259k | 29.40 | |
| Perrigo Company | 0.8 | $7.6M | 73k | 104.02 | |
| Consumer Discretionary SPDR (XLY) | 0.8 | $7.5M | 159k | 47.44 | |
| Spdr S&p 500 Etf (SPY) | 0.8 | $7.2M | 50k | 142.40 | |
| General Electric Company | 0.4 | $3.7M | 176k | 20.99 | |
| At&t (T) | 0.4 | $3.6M | 106k | 33.71 | |
| Johnson & Johnson (JNJ) | 0.4 | $3.3M | 47k | 70.10 | |
| Pepsi (PEP) | 0.4 | $3.3M | 48k | 68.44 | |
| First Financial Corporation (THFF) | 0.3 | $3.1M | 102k | 30.24 | |
| Bristol Myers Squibb (BMY) | 0.3 | $3.0M | 93k | 32.59 | |
| Merck & Co (MRK) | 0.3 | $2.9M | 71k | 40.95 | |
| Philip Morris International (PM) | 0.3 | $2.7M | 32k | 83.61 | |
| 3M Company (MMM) | 0.3 | $2.5M | 27k | 92.83 | |
| Pfizer (PFE) | 0.3 | $2.4M | 96k | 25.07 | |
| Union Pacific Corporation (UNP) | 0.2 | $2.1M | 17k | 125.65 | |
| Coca-Cola Company (KO) | 0.2 | $2.0M | 56k | 36.25 | |
| ConocoPhillips (COP) | 0.2 | $1.7M | 30k | 57.99 | |
| United Technologies Corporation | 0.2 | $1.7M | 21k | 82.02 | |
| Caterpillar (CAT) | 0.2 | $1.5M | 17k | 89.64 | |
| E.I. du Pont de Nemours & Company | 0.2 | $1.6M | 35k | 44.97 | |
| Royal Dutch Shell | 0.2 | $1.5M | 22k | 68.97 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $1.4M | 17k | 84.44 | |
| Novartis (NVS) | 0.1 | $1.4M | 21k | 63.32 | |
| Altria (MO) | 0.1 | $1.3M | 42k | 31.44 | |
| Procter & Gamble Company (PG) | 0.1 | $1.4M | 20k | 67.88 | |
| Precision Castparts | 0.1 | $1.4M | 7.4k | 189.40 | |
| Intel Corporation (INTC) | 0.1 | $1.3M | 62k | 20.61 | |
| Yum! Brands (YUM) | 0.1 | $1.2M | 19k | 66.40 | |
| Honeywell International (HON) | 0.1 | $1.3M | 20k | 63.47 | |
| Southern Company (SO) | 0.1 | $1.3M | 29k | 42.79 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $1.2M | 13k | 89.70 | |
| General Mills (GIS) | 0.1 | $1.1M | 27k | 40.42 | |
| Nextera Energy (NEE) | 0.1 | $1.1M | 16k | 69.20 | |
| Sap (SAP) | 0.1 | $1.1M | 14k | 80.38 | |
| Toyota Motor Corporation (TM) | 0.1 | $1.1M | 12k | 93.24 | |
| A. O. Smith Corporation (AOS) | 0.1 | $1.1M | 17k | 63.08 | |
| Eaton (ETN) | 0.1 | $1.1M | 20k | 54.19 | |
| Microsoft Corporation (MSFT) | 0.1 | $1.0M | 39k | 26.71 | |
| Leucadia National | 0.1 | $965k | 41k | 23.80 | |
| American Express Company (AXP) | 0.1 | $1.0M | 18k | 57.48 | |
| Carnival Corporation (CCL) | 0.1 | $951k | 26k | 36.76 | |
| Fifth Third Ban (FITB) | 0.1 | $953k | 63k | 15.20 | |
| BP (BP) | 0.1 | $877k | 21k | 41.62 | |
| HSBC Holdings (HSBC) | 0.1 | $890k | 17k | 53.07 | |
| Canadian Natl Ry (CNI) | 0.1 | $866k | 9.5k | 91.04 | |
| HSN | 0.1 | $924k | 17k | 55.09 | |
| Verizon Communications (VZ) | 0.1 | $889k | 21k | 43.33 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $938k | 10k | 92.33 | |
| GlaxoSmithKline | 0.1 | $895k | 21k | 43.44 | |
| Brunswick Corporation (BC) | 0.1 | $897k | 31k | 29.08 | |
| Banco Itau Holding Financeira (ITUB) | 0.1 | $915k | 56k | 16.45 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.1 | $936k | 27k | 34.29 | |
| Embraer S A (ERJ) | 0.1 | $902k | 32k | 28.50 | |
| Kraft Foods | 0.1 | $925k | 20k | 45.53 | |
| Waste Management (WM) | 0.1 | $835k | 25k | 33.75 | |
| Via | 0.1 | $820k | 16k | 52.76 | |
| Interpublic Group of Companies (IPG) | 0.1 | $814k | 74k | 11.02 | |
| WellPoint | 0.1 | $833k | 14k | 60.95 | |
| Accenture (ACN) | 0.1 | $839k | 13k | 66.49 | |
| General Dynamics Corporation (GD) | 0.1 | $837k | 12k | 69.27 | |
| Omni (OMC) | 0.1 | $849k | 17k | 49.96 | |
| StanCorp Financial | 0.1 | $782k | 21k | 36.67 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $804k | 13k | 62.76 | |
| Duke Energy (DUK) | 0.1 | $850k | 13k | 63.84 | |
| Mondelez Int (MDLZ) | 0.1 | $811k | 32k | 25.45 | |
| Ameriprise Financial (AMP) | 0.1 | $712k | 11k | 62.59 | |
| DST Systems | 0.1 | $687k | 11k | 60.62 | |
| Teva Pharmaceutical Industries (TEVA) | 0.1 | $760k | 20k | 37.35 | |
| Dow Chemical Company | 0.1 | $691k | 21k | 32.33 | |
| Las Vegas Sands (LVS) | 0.1 | $706k | 15k | 46.14 | |
| Pearson (PSO) | 0.1 | $680k | 35k | 19.53 | |
| Potash Corp. Of Saskatchewan I | 0.1 | $682k | 17k | 40.68 | |
| Aetna | 0.1 | $743k | 16k | 46.34 | |
| CIGNA Corporation | 0.1 | $738k | 14k | 53.48 | |
| Clorox Company (CLX) | 0.1 | $739k | 10k | 73.25 | |
| HCC Insurance Holdings | 0.1 | $704k | 19k | 37.20 | |
| Boeing Company (BA) | 0.1 | $613k | 8.1k | 75.32 | |
| Air Products & Chemicals (APD) | 0.1 | $643k | 7.7k | 83.64 | |
| Sotheby's | 0.1 | $614k | 18k | 33.63 | |
| Mitsubishi UFJ Financial (MUFG) | 0.1 | $660k | 122k | 5.42 | |
| Public Service Enterprise (PEG) | 0.1 | $627k | 21k | 30.61 | |
| Aspen Insurance Holdings | 0.1 | $668k | 21k | 32.10 | |
| Endurance Specialty Hldgs Lt | 0.1 | $625k | 16k | 39.72 | |
| Life Technologies | 0.1 | $641k | 13k | 49.04 | |
| Cash America International | 0.1 | $591k | 15k | 39.67 | |
| Textron (TXT) | 0.1 | $642k | 26k | 24.79 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $625k | 38k | 16.33 | |
| Progressive Waste Solutions | 0.1 | $660k | 31k | 21.61 | |
| Phillips 66 (PSX) | 0.1 | $625k | 12k | 53.07 | |
| Interface (TILE) | 0.1 | $624k | 39k | 16.08 | |
| Affiliated Managers (AMG) | 0.1 | $501k | 3.8k | 130.16 | |
| Health Care SPDR (XLV) | 0.1 | $567k | 14k | 39.91 | |
| PPG Industries (PPG) | 0.1 | $525k | 3.9k | 135.25 | |
| Snap-on Incorporated (SNA) | 0.1 | $538k | 6.8k | 79.00 | |
| Spectra Energy | 0.1 | $520k | 19k | 27.36 | |
| Willis Group Holdings | 0.1 | $569k | 17k | 33.52 | |
| Global Payments (GPN) | 0.1 | $571k | 13k | 45.30 | |
| Omnicare | 0.1 | $578k | 16k | 36.08 | |
| Becton, Dickinson and (BDX) | 0.1 | $576k | 7.4k | 78.23 | |
| Energizer Holdings | 0.1 | $568k | 7.1k | 79.91 | |
| Plum Creek Timber | 0.1 | $545k | 12k | 44.39 | |
| Vodafone | 0.1 | $541k | 22k | 25.22 | |
| Xerox Corporation | 0.1 | $510k | 75k | 6.82 | |
| Syngenta | 0.1 | $499k | 6.2k | 80.85 | |
| MercadoLibre (MELI) | 0.1 | $543k | 6.9k | 78.48 | |
| Bristow | 0.1 | $531k | 9.9k | 53.66 | |
| CARBO Ceramics | 0.1 | $577k | 7.4k | 78.38 | |
| ARM Holdings | 0.1 | $512k | 14k | 37.84 | |
| Lennox International (LII) | 0.1 | $538k | 10k | 52.53 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $530k | 11k | 47.63 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.1 | $573k | 12k | 49.62 | |
| Covidien | 0.1 | $505k | 8.7k | 57.76 | |
| Express Scripts Holding | 0.1 | $549k | 10k | 53.97 | |
| E TRADE Financial Corporation | 0.1 | $420k | 47k | 8.95 | |
| Taiwan Semiconductor Mfg (TSM) | 0.1 | $496k | 29k | 17.15 | |
| Hartford Financial Services (HIG) | 0.1 | $434k | 19k | 22.44 | |
| Lincoln National Corporation (LNC) | 0.1 | $476k | 18k | 25.89 | |
| Ecolab (ECL) | 0.1 | $469k | 6.5k | 71.98 | |
| Home Depot (HD) | 0.1 | $426k | 6.9k | 61.89 | |
| Norfolk Southern (NSC) | 0.1 | $467k | 7.5k | 61.85 | |
| AGL Resources | 0.1 | $491k | 12k | 40.01 | |
| Intuitive Surgical (ISRG) | 0.1 | $446k | 909.00 | 490.83 | |
| Symantec Corporation | 0.1 | $429k | 23k | 18.80 | |
| 0.1 | $419k | 592.00 | 707.98 | ||
| Zimmer Holdings (ZBH) | 0.1 | $497k | 7.5k | 66.59 | |
| Deutsche Bank Ag-registered (DB) | 0.1 | $438k | 9.9k | 44.32 | |
| Guess? (GES) | 0.1 | $457k | 19k | 24.55 | |
| Hanover Insurance (THG) | 0.1 | $458k | 12k | 38.78 | |
| Worthington Industries (WOR) | 0.1 | $429k | 17k | 26.00 | |
| WD-40 Company (WDFC) | 0.1 | $426k | 9.0k | 47.14 | |
| German American Ban (GABC) | 0.1 | $436k | 20k | 21.72 | |
| Southern Copper Corporation (SCCO) | 0.1 | $425k | 11k | 37.85 | |
| Royal Bank of Scotland | 0.1 | $462k | 43k | 10.79 | |
| Yandex Nv-a (YNDX) | 0.1 | $446k | 21k | 21.55 | |
| Arcos Dorados Holdings (ARCO) | 0.1 | $472k | 40k | 11.96 | |
| American Rlty Cap Tr | 0.1 | $482k | 42k | 11.54 | |
| Time Warner | 0.0 | $397k | 8.3k | 47.89 | |
| Ansys (ANSS) | 0.0 | $379k | 5.6k | 67.39 | |
| Western Union Company (WU) | 0.0 | $365k | 27k | 13.61 | |
| Lender Processing Services | 0.0 | $318k | 13k | 24.64 | |
| Bank of America Corporation (BAC) | 0.0 | $328k | 28k | 11.61 | |
| Dick's Sporting Goods (DKS) | 0.0 | $346k | 7.6k | 45.53 | |
| Consolidated Edison (ED) | 0.0 | $392k | 7.1k | 55.45 | |
| Citrix Systems | 0.0 | $323k | 4.9k | 65.69 | |
| Cummins (CMI) | 0.0 | $399k | 3.7k | 108.59 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $363k | 5.4k | 67.52 | |
| Sherwin-Williams Company (SHW) | 0.0 | $357k | 2.3k | 153.68 | |
| Uti Worldwide | 0.0 | $389k | 29k | 13.42 | |
| AFLAC Incorporated (AFL) | 0.0 | $317k | 6.0k | 53.18 | |
| Steris Corporation | 0.0 | $339k | 9.8k | 34.72 | |
| Analog Devices (ADI) | 0.0 | $332k | 7.9k | 42.08 | |
| Mylan | 0.0 | $381k | 14k | 27.44 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $349k | 4.1k | 85.05 | |
| Ca | 0.0 | $378k | 17k | 22.01 | |
| Lexmark International | 0.0 | $345k | 15k | 23.19 | |
| Whole Foods Market | 0.0 | $330k | 3.6k | 91.16 | |
| Lowe's Companies (LOW) | 0.0 | $362k | 10k | 35.67 | |
| Kellogg Company (K) | 0.0 | $321k | 5.7k | 55.83 | |
| FLIR Systems | 0.0 | $386k | 17k | 22.34 | |
| Patterson-UTI Energy (PTEN) | 0.0 | $325k | 18k | 18.62 | |
| H.J. Heinz Company | 0.0 | $364k | 6.3k | 57.80 | |
| Berry Petroleum Company | 0.0 | $344k | 10k | 33.57 | |
| FMC Corporation (FMC) | 0.0 | $404k | 6.9k | 58.58 | |
| Teleflex Incorporated (TFX) | 0.0 | $329k | 4.6k | 71.32 | |
| Alexion Pharmaceuticals | 0.0 | $373k | 4.0k | 93.86 | |
| Old Dominion Freight Line (ODFL) | 0.0 | $325k | 9.5k | 34.25 | |
| Wabtec Corporation (WAB) | 0.0 | $373k | 4.3k | 87.46 | |
| Hancock Holding Company (HWC) | 0.0 | $364k | 12k | 31.76 | |
| UMB Financial Corporation (UMBF) | 0.0 | $375k | 8.5k | 43.87 | |
| Rackspace Hosting | 0.0 | $339k | 4.6k | 74.26 | |
| QEP Resources | 0.0 | $363k | 12k | 30.25 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $334k | 17k | 19.90 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $253k | 3.4k | 73.85 | |
| Annaly Capital Management | 0.0 | $233k | 17k | 14.02 | |
| MasterCard Incorporated (MA) | 0.0 | $253k | 515.00 | 491.26 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $240k | 17k | 14.37 | |
| Assurant (AIZ) | 0.0 | $227k | 6.5k | 34.76 | |
| Northern Trust Corporation (NTRS) | 0.0 | $291k | 5.8k | 50.00 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $295k | 6.0k | 49.24 | |
| Coach | 0.0 | $237k | 4.3k | 55.62 | |
| Continental Resources | 0.0 | $228k | 3.1k | 73.36 | |
| Newmont Mining Corporation (NEM) | 0.0 | $279k | 6.0k | 46.50 | |
| SYSCO Corporation (SYY) | 0.0 | $250k | 7.9k | 31.76 | |
| Watsco, Incorporated (WSO) | 0.0 | $296k | 4.0k | 74.82 | |
| Automatic Data Processing (ADP) | 0.0 | $253k | 4.4k | 56.98 | |
| Nordstrom (JWN) | 0.0 | $251k | 4.7k | 53.58 | |
| Cabot Corporation (CBT) | 0.0 | $294k | 7.4k | 39.84 | |
| Mine Safety Appliances | 0.0 | $302k | 7.1k | 42.66 | |
| Unum (UNM) | 0.0 | $292k | 14k | 20.81 | |
| Plantronics | 0.0 | $228k | 6.2k | 36.89 | |
| Olin Corporation (OLN) | 0.0 | $310k | 14k | 21.60 | |
| Fluor Corporation (FLR) | 0.0 | $262k | 4.5k | 58.85 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $237k | 3.1k | 76.62 | |
| American Electric Power Company (AEP) | 0.0 | $281k | 6.6k | 42.65 | |
| Illinois Tool Works (ITW) | 0.0 | $312k | 5.1k | 60.72 | |
| Starbucks Corporation (SBUX) | 0.0 | $269k | 5.0k | 53.62 | |
| Markel Corporation (MKL) | 0.0 | $263k | 606.00 | 433.99 | |
| Toll Brothers (TOL) | 0.0 | $255k | 7.9k | 32.28 | |
| Discovery Communications | 0.0 | $292k | 4.6k | 63.40 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $296k | 2.0k | 144.67 | |
| Fastenal Company (FAST) | 0.0 | $313k | 6.7k | 46.72 | |
| Paccar (PCAR) | 0.0 | $254k | 5.6k | 45.25 | |
| Thor Industries (THO) | 0.0 | $315k | 8.4k | 37.40 | |
| Meredith Corporation | 0.0 | $245k | 7.1k | 34.45 | |
| Fair Isaac Corporation (FICO) | 0.0 | $277k | 6.6k | 42.05 | |
| Mead Johnson Nutrition | 0.0 | $311k | 4.7k | 65.83 | |
| EarthLink | 0.0 | $241k | 37k | 6.46 | |
| Sonic Automotive (SAH) | 0.0 | $287k | 14k | 20.86 | |
| Evercore Partners (EVR) | 0.0 | $242k | 8.0k | 30.20 | |
| Dice Holdings | 0.0 | $236k | 26k | 9.20 | |
| Intuit (INTU) | 0.0 | $269k | 4.5k | 59.43 | |
| Landauer | 0.0 | $247k | 4.0k | 61.33 | |
| Raymond James Financial (RJF) | 0.0 | $284k | 7.4k | 38.48 | |
| A. Schulman | 0.0 | $228k | 7.9k | 28.92 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $245k | 2.5k | 98.20 | |
| Lululemon Athletica (LULU) | 0.0 | $231k | 3.0k | 76.11 | |
| Panera Bread Company | 0.0 | $283k | 1.8k | 159.08 | |
| Corrections Corporation of America | 0.0 | $287k | 8.1k | 35.50 | |
| Rockwell Automation (ROK) | 0.0 | $256k | 3.0k | 84.02 | |
| Viad (VVI) | 0.0 | $246k | 9.1k | 27.16 | |
| Aixtron | 0.0 | $267k | 22k | 11.94 | |
| Protective Life | 0.0 | $263k | 9.2k | 28.59 | |
| Carpenter Technology Corporation (CRS) | 0.0 | $246k | 4.8k | 51.62 | |
| National Retail Properties (NNN) | 0.0 | $259k | 8.3k | 31.25 | |
| Globe Specialty Metals | 0.0 | $174k | 13k | 13.73 | |
| Time Warner Cable | 0.0 | $203k | 2.1k | 97.34 | |
| Starwood Property Trust (STWD) | 0.0 | $203k | 8.8k | 22.96 | |
| Apache Corporation | 0.0 | $216k | 2.8k | 78.66 | |
| Cerner Corporation | 0.0 | $201k | 2.6k | 77.43 | |
| FMC Technologies | 0.0 | $215k | 5.0k | 42.91 | |
| Forest Oil Corporation | 0.0 | $160k | 24k | 6.69 | |
| Medtronic | 0.0 | $212k | 5.2k | 41.09 | |
| ABM Industries (ABM) | 0.0 | $202k | 10k | 19.96 | |
| Whirlpool Corporation (WHR) | 0.0 | $202k | 2.0k | 101.61 | |
| Herman Miller (MLKN) | 0.0 | $218k | 10k | 21.44 | |
| Crane | 0.0 | $214k | 4.6k | 46.24 | |
| NiSource (NI) | 0.0 | $216k | 8.7k | 24.94 | |
| Alcoa | 0.0 | $220k | 25k | 8.68 | |
| Computer Sciences Corporation | 0.0 | $221k | 5.5k | 40.03 | |
| Unilever | 0.0 | $224k | 5.8k | 38.36 | |
| Ford Motor Company (F) | 0.0 | $187k | 15k | 12.92 | |
| Eagle Materials (EXP) | 0.0 | $210k | 3.6k | 58.61 | |
| Applied Materials (AMAT) | 0.0 | $155k | 14k | 11.46 | |
| Pioneer Natural Resources (PXD) | 0.0 | $216k | 2.0k | 106.72 | |
| Roper Industries (ROP) | 0.0 | $213k | 1.9k | 111.64 | |
| Amphenol Corporation (APH) | 0.0 | $203k | 3.1k | 64.69 | |
| Saic | 0.0 | $140k | 12k | 11.29 | |
| Entergy Corporation (ETR) | 0.0 | $209k | 3.3k | 63.58 | |
| IntercontinentalEx.. | 0.0 | $208k | 1.7k | 124.03 | |
| Under Armour (UAA) | 0.0 | $223k | 4.6k | 48.51 | |
| Assured Guaranty (AGO) | 0.0 | $222k | 16k | 14.23 | |
| Concho Resources | 0.0 | $218k | 2.7k | 80.47 | |
| JDS Uniphase Corporation | 0.0 | $204k | 15k | 13.49 | |
| Lithia Motors (LAD) | 0.0 | $202k | 5.4k | 37.50 | |
| Covance | 0.0 | $208k | 3.6k | 57.91 | |
| Campus Crest Communities | 0.0 | $149k | 12k | 12.24 | |
| Fresh Market | 0.0 | $213k | 4.4k | 48.01 | |
| Kimball Intl Inc cl a | 0.0 | $203k | 18k | 11.60 | |
| Wp Carey (WPC) | 0.0 | $212k | 4.1k | 52.04 | |
| Staples | 0.0 | $117k | 10k | 11.35 | |
| Universal Technical Institute (UTI) | 0.0 | $104k | 10k | 10.07 | |
| NutriSystem | 0.0 | $102k | 13k | 8.17 | |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $99k | 11k | 8.97 | |
| JMP | 0.0 | $75k | 12k | 6.10 |
