Raffa Wealth Management

Raffa Wealth Management as of June 30, 2018

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 727 positions in its portfolio as reported in the June 2018 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 47.4 $127M 1.6M 79.19
Vanguard FTSE Developed Markets ETF Etf (VEA) 14.3 $39M 897k 42.90
Vanguard FTSE Emerging Markets ETF Etf (VWO) 5.1 $14M 322k 42.20
iShares Russell 3000 ETF Etf (IWV) 3.0 $8.0M 50k 162.29
iShares Core US Aggregate Bond ETF Etf (AGG) 1.9 $5.1M 48k 106.32
Vanguard Total Stock Market ETF Etf (VTI) 1.8 $4.9M 35k 140.43
Cryoport Inc Com Par $0.001 Stock (CYRX) 1.8 $4.7M 300k 15.78
Vanguard FTSE All-World ex-US ETF Etf (VEU) 1.6 $4.4M 85k 51.84
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 1.5 $4.1M 64k 63.37
Vanguard Intermediate-Term Bond ETF Etf (BIV) 1.5 $3.9M 48k 80.97
Ishares Msci Eafe Min Vol Factor Etf Etf (EFAV) 1.2 $3.3M 46k 71.14
iShares Russell Top 200 Growth ETF Etf (IWY) 1.0 $2.7M 34k 78.32
Microsoft Stock (MSFT) 0.9 $2.4M 25k 98.61
Spdr S&p 500 Etf Etf (SPY) 0.8 $2.2M 8.1k 271.28
Invesco S&p 500 Equal Weight Etf Etf (RSP) 0.8 $2.1M 20k 101.89
SPDR S&P Midcap 400 ETF Etf (MDY) 0.7 $2.0M 5.6k 355.02
iShares Russell 2000 Growth ETF Etf (IWO) 0.7 $1.8M 9.0k 204.33
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 0.6 $1.6M 15k 107.76
Proshares Investment Grade-interest Rate Hedged Etf (IGHG) 0.6 $1.5M 20k 73.91
Exicure Stock (XCUR) 0.5 $1.4M 248k 5.70
Apple Stock (AAPL) 0.5 $1.4M 7.5k 185.11
Invesco PowerShares QQQ Trust Etf (QQQ) 0.5 $1.3M 7.7k 171.65
Amgen Stock (AMGN) 0.5 $1.2M 6.8k 184.59
iShares Russell Mid-Cap Growth ETF Etf (IWP) 0.4 $1.2M 9.4k 126.73
iShares MSCI EAFE ESG Select ETF Etf (ESGD) 0.4 $1.1M 17k 65.13
iShares Edge MSCI Min Vol USA ETF Etf (USMV) 0.4 $1.1M 20k 53.16
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.4 $989k 5.3k 186.65
Ark Innovation Etf Etf (ARKK) 0.3 $900k 20k 44.98
Vanguard S&p Small-cap 600 Growth Etf Etf (VIOG) 0.3 $812k 5.0k 162.36
Invesco S&p 500 Low Volatility Etf Etf (SPLV) 0.3 $781k 17k 47.41
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 0.3 $754k 9.7k 78.10
iShares MSCI EM ESG Select ETF Etf (ESGE) 0.2 $565k 17k 33.65
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.2 $548k 4.0k 135.78
Invesco Senior Loan Etf Etf (BKLN) 0.2 $538k 24k 22.90
Visa Stock (V) 0.2 $511k 3.9k 132.45
Invesco S&p Midcap Momentum Etf Etf (XMMO) 0.2 $502k 10k 48.94
SPDR S&P Dividend ETF Etf (SDY) 0.2 $495k 5.3k 92.70
Alphabet Class C Stock (GOOG) 0.2 $486k 436.00 1115.65
PepsiCo Stock (PEP) 0.2 $454k 4.2k 108.87
JPMorgan Chase & Co. Stock (JPM) 0.2 $435k 4.2k 104.20
Vanguard Short Term Bond Index ETF Etf (BSV) 0.2 $431k 5.5k 78.21
Health Care Select Sector SPDR ETF Etf (XLV) 0.2 $423k 5.1k 83.46
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.1 $400k 6.4k 62.52
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.1 $389k 6.2k 62.74
Facebook Stock (META) 0.1 $388k 2.0k 194.32
Lowes Stock (LOW) 0.1 $376k 3.9k 95.57
Cisco Systems Stock (CSCO) 0.1 $345k 8.0k 43.03
American Express Stock (AXP) 0.1 $343k 3.5k 98.00
F5 Networks Stock (FFIV) 0.1 $313k 1.8k 172.45
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.1 $305k 2.9k 103.72
Costco Wholesale Corp Stock (COST) 0.1 $303k 1.4k 208.98
Raymond James Financial Stock (RJF) 0.1 $296k 3.3k 89.35
American Tower Corp Reit (AMT) 0.1 $293k 2.0k 144.17
iShares MSCI EAFE Value ETF Etf (EFV) 0.1 $284k 5.5k 51.35
Exxonmobil Holdings Corp Stock 0.1 $279k 3.4k 82.72
Conoco Phillips Stock (COP) 0.1 $272k 3.9k 69.62
Spdr Gold Shares Etf (GLD) 0.1 $270k 2.3k 118.65
iShares Core MSCI Emerging Markers ETF Etf (IEMG) 0.1 $263k 5.0k 52.51
Copart Stock (CPRT) 0.1 $251k 4.4k 56.56
Chevron Stock (CVX) 0.1 $250k 2.0k 126.43
Verizon Communications Stock (VZ) 0.1 $236k 4.7k 50.31
Vanguard Mid-cap Value Etf Etf (VOE) 0.1 $235k 2.1k 110.48
Edwards Lifesciences Corp Stock (EW) 0.1 $232k 1.6k 145.57
Alphabet Class A Stock (GOOGL) 0.1 $220k 195.00 1129.19
Medtronic Stock (MDT) 0.1 $211k 2.5k 85.61
Expedia Group Stock (EXPE) 0.1 $210k 1.7k 120.19
Goldman Sachs Group Stock (GS) 0.1 $203k 920.00 220.57
Resmed Stock (RMD) 0.1 $198k 1.9k 103.58
Ball Corp Stock (BALL) 0.1 $196k 5.5k 35.55
Danaher Corp Stock (DHR) 0.1 $192k 1.9k 98.68
Procter & Gamble Stock (PG) 0.1 $184k 2.4k 78.06
Deere & Co Stock (DE) 0.1 $182k 1.3k 139.80
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $180k 1.4k 131.94
Vanguard Value Etf Etf (VTV) 0.1 $174k 1.7k 103.85
Vanguard Real Estate ETF Etf (VNQ) 0.1 $173k 2.1k 81.44
Starbucks Stock (SBUX) 0.1 $172k 3.5k 48.85
Slb Limited Com Stk Stock (SLB) 0.1 $155k 2.3k 67.03
Lkq Corp Stock (LKQ) 0.1 $154k 4.8k 31.90
Vanguard Total International Bond Index ETF Etf (BNDX) 0.1 $151k 2.8k 54.71
Capital One Stock (COF) 0.1 $151k 1.6k 91.90
Qualcomm Stock (QCOM) 0.1 $146k 2.6k 56.12
Parker Hannifin Corp Stock (PH) 0.1 $143k 917.00 155.85
Ishares Msci Eafe Etf Etf (EFA) 0.0 $126k 1.9k 66.98
Eqt Corp Stock (EQT) 0.0 $122k 2.2k 55.18
Energy Select Sector SPDR Fund Etf (XLE) 0.0 $122k 1.6k 75.94
Las Vegas Sands Corp Stock (LVS) 0.0 $114k 1.5k 76.36
Ww Grainger Stock (GWW) 0.0 $114k 369.00 308.40
Starz Entertainment Corp. Cl A Vtg Stock (LGF.A) 0.0 $113k 4.5k 24.82
Vanguard Intermediate-Term Corporate Bond ETF Etf (VCIT) 0.0 $107k 1.3k 83.51
Starz Entertainment Corp. Cl B Non Vtg Stock 0.0 $106k 4.5k 23.46
Nike Stock (NKE) 0.0 $105k 1.3k 79.68
Schwab US Broad Market ETF Etf (SCHB) 0.0 $101k 1.5k 65.99
Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) 0.0 $100k 986.00 101.55
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $96k 2.2k 43.34
iShares TIPS Bond ETF Etf (TIP) 0.0 $86k 762.00 112.86
Walt Disney Stock (DIS) 0.0 $86k 818.00 104.81
Iron Mtn Inc Del Reit (IRM) 0.0 $85k 2.4k 35.01
Johnson & Johnson Stock (JNJ) 0.0 $81k 666.00 121.34
Schwab US Large Cap Value ETF Etf (SCHV) 0.0 $81k 1.5k 53.12
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $79k 944.00 83.46
Ishares Select Dividend Etf Etf (DVY) 0.0 $79k 806.00 97.74
FleetCor Technologies Stock (CPAY) 0.0 $77k 364.00 210.65
Vanguard Energy Etf Etf (VDE) 0.0 $77k 730.00 105.03
Dupont De Nemours Stock (DD) 0.0 $76k 1.2k 65.92
Paypal Hldgs Stock (PYPL) 0.0 $74k 886.00 83.27
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $73k 662.00 110.19
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $72k 535.00 134.32
Vanguard Total World Stock Etf Etf (VT) 0.0 $70k 957.00 73.36
iShares Core S&P 500 ETF Etf (IVV) 0.0 $68k 250.00 273.05
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $68k 350.00 194.78
Invesco S&p Smallcap 600 Pure Value Etf Etf (RZV) 0.0 $65k 841.00 77.34
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $65k 607.00 106.23
Pfizer Stock (PFE) 0.0 $64k 1.8k 36.28
UnitedHealth Group Stock (UNH) 0.0 $61k 248.00 245.34
Jacobs Engineering Group Stock (J) 0.0 $60k 950.00 63.49
Home Depot Stock (HD) 0.0 $59k 302.00 195.10
Vanguard Mid-Cap Index Fund Etf (VO) 0.0 $59k 373.00 157.66
Wisdomtree Europe Hedged Equity Fund Etf (HEDJ) 0.0 $58k 912.00 63.14
Schwab US Small Cap ETF Etf (SCHA) 0.0 $57k 778.00 73.54
Us Bancorp Stock (USB) 0.0 $57k 1.1k 50.02
Paychex Stock (PAYX) 0.0 $57k 830.00 68.35
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $57k 1.8k 31.87
3M Stock (MMM) 0.0 $55k 279.00 196.72
Northrop Grumman Stock (NOC) 0.0 $54k 175.00 307.70
Schwab International Equity ETF Etf (SCHF) 0.0 $53k 1.6k 33.05
iShares Russell 2000 ETF Etf (IWM) 0.0 $53k 323.00 163.77
Paccar Stock (PCAR) 0.0 $52k 840.00 61.96
Amazon Stock (AMZN) 0.0 $49k 29.00 1699.79
Canadian National Railway Stock (CNI) 0.0 $49k 600.00 81.75
Invesco S&p Spin-off Etf Etf (CSD) 0.0 $49k 900.00 54.29
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $49k 548.00 88.52
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $48k 334.00 143.80
Bristol Myers Squibb Stock (BMY) 0.0 $47k 840.00 55.34
iShares Russell 1000 Value ETF Etf (IWD) 0.0 $45k 374.00 121.38
Comcast Corp New Cl A Stock (CMCSA) 0.0 $45k 1.4k 32.82
Intel Corp Stock (INTC) 0.0 $44k 889.00 49.71
Ford Mtr Stock (F) 0.0 $42k 3.8k 11.07
iShares Russell Mid-Cap ETF Etf (IWR) 0.0 $41k 195.00 212.14
Salesforce Stock (CRM) 0.0 $41k 302.00 136.40
Aptiv Stock (APTV) 0.0 $37k 400.00 91.63
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $36k 150.00 242.73
Abm Inds Stock (ABM) 0.0 $35k 1.2k 29.18
Accenture Stock (ACN) 0.0 $35k 213.00 163.59
Edison Intl Stock (EIX) 0.0 $34k 529.00 63.27
Vanguard Small-Cap ETF Etf (VB) 0.0 $33k 213.00 155.95
iShares Short Treasury Bond ETF Etf (SHV) 0.0 $33k 300.00 110.44
Walmart Stock (WMT) 0.0 $33k 385.00 85.65
Ebay Stock (EBAY) 0.0 $32k 887.00 36.26
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $32k 806.00 39.55
Netflix Stock (NFLX) 0.0 $32k 81.00 391.43
T-mobile Us Stock (TMUS) 0.0 $31k 521.00 59.75
Union Pac Corp Stock (UNP) 0.0 $31k 218.00 141.68
Eagle Bancorporation Stock (EGBN) 0.0 $31k 500.00 61.30
Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) 0.0 $29k 500.00 57.84
Mastercard Stock (MA) 0.0 $29k 145.00 196.52
Vanguard Information Technology ETF Etf (VGT) 0.0 $27k 150.00 181.40
Lennar Corp Cl A Stock (LEN) 0.0 $27k 516.00 52.50
Oracle Corp Stock (ORCL) 0.0 $27k 610.00 44.06
Omeros Corp Stock (OMER) 0.0 $25k 1.4k 18.14
First Trust Dow Jones Internet Index Fund Etf (FDN) 0.0 $25k 180.00 137.65
At&t Stock (T) 0.0 $24k 750.00 32.09
Bank Of Amer Corp Stock (BAC) 0.0 $24k 844.00 28.19
Boeing Stock (BA) 0.0 $24k 70.00 335.51
Southwest Airls Stock (LUV) 0.0 $23k 457.00 50.88
Ishares Msci Japan Etf Etf (EWJ) 0.0 $23k 400.00 57.91
IQ Hedge Multi-Strategy Tracker ETF Etf (QAI) 0.0 $23k 755.00 30.39
Altria Group Stock (MO) 0.0 $23k 400.00 56.79
Csx Corp Stock (CSX) 0.0 $22k 351.00 63.78
Illinois Tool Wks Stock (ITW) 0.0 $21k 152.00 138.54
Coca Cola Stock (KO) 0.0 $21k 472.00 43.86
Sumitomo Mitsui Fin Grp Adr (SMFG) 0.0 $19k 2.5k 7.77
Enterprise Prods Partners Stock (EPD) 0.0 $19k 700.00 27.67
Texas Instrs Stock (TXN) 0.0 $19k 175.00 110.25
Occidental Pete Corp Stock (OXY) 0.0 $19k 225.00 83.68
Wells Fargo & Co Stock (WFC) 0.0 $19k 338.00 55.44
Merck & Co Stock (MRK) 0.0 $18k 299.00 60.70
Vanguard Total International Stock ETF Etf (VXUS) 0.0 $18k 329.00 54.06
CVS Health Stock (CVS) 0.0 $18k 273.00 64.35
Ishares Micro-cap Etf Etf (IWC) 0.0 $17k 162.00 105.79
Citigroup Stock (C) 0.0 $17k 250.00 66.92
V F Corp Stock (VFC) 0.0 $17k 203.00 81.52
Nextera Energy Stock (NEE) 0.0 $16k 96.00 167.03
Duke Energy Corp Stock (DUK) 0.0 $16k 202.00 79.08
Travelers Companies Stock (TRV) 0.0 $16k 130.00 122.34
Crown Castle Reit (CCI) 0.0 $15k 141.00 107.82
Stanley Black & Decker Stock (SWK) 0.0 $15k 113.00 132.81
Martin Marietta Matls Stock (MLM) 0.0 $15k 66.00 223.33
Rockwell Automation Stock (ROK) 0.0 $14k 86.00 166.23
Abbvie Stock (ABBV) 0.0 $14k 153.00 92.65
Wisdomtree India Earnings Fund Etf (EPI) 0.0 $13k 500.00 25.17
Equifax Stock (EFX) 0.0 $13k 100.00 125.11
Everest Group Stock (EG) 0.0 $12k 54.00 230.48
Cognex Corp Stock (CGNX) 0.0 $12k 279.00 44.61
International Business Machs Stock (IBM) 0.0 $12k 88.00 139.70
Lazard Stock (LAZ) 0.0 $12k 250.00 48.91
Air Products And Chemicals Stock (APD) 0.0 $12k 74.00 155.73
Diageo Adr (DEO) 0.0 $12k 80.00 144.01
Emerson Elec Stock (EMR) 0.0 $11k 164.00 69.14
Unilever Adr (UL) 0.0 $11k 200.00 55.28
Aflac Stock (AFL) 0.0 $11k 256.00 43.02
Eversource Energy Stock (ES) 0.0 $11k 181.00 58.61
Eaton Corp Stock (ETN) 0.0 $11k 141.00 74.74
Mcdonalds Corp Stock (MCD) 0.0 $10k 64.00 156.69
Sanofi Sa Adr (SNY) 0.0 $10k 250.00 40.01
Nvidia Corporation Stock (NVDA) 0.0 $10k 42.00 236.90
Yum Brands Stock (YUM) 0.0 $9.9k 127.00 78.22
Fortive Corp Stock (FTV) 0.0 $9.8k 127.00 77.11
Waste Mgmt Inc Del Stock (WM) 0.0 $9.6k 118.00 81.34
State Street Spdr Dow Jones Reit Etf Etf (RWR) 0.0 $9.5k 101.00 93.99
Novavax Stock (NVAX) 0.0 $9.4k 7.0k 1.34
Kinder Morgan Inc Del Stock (KMI) 0.0 $9.0k 511.00 17.67
Adobe Stock (ADBE) 0.0 $9.0k 37.00 243.81
Gilead Sciences Stock (GILD) 0.0 $9.0k 127.00 70.84
Astrazeneca Plc Ord Adr (AZN) 0.0 $8.8k 250.00 35.11
Truist Finl Corp Stock (TFC) 0.0 $8.4k 167.00 50.44
Teva Pharmaceutical Inds Adr (TEVA) 0.0 $8.3k 340.00 24.32
Fedex Corp Stock (FDX) 0.0 $8.2k 36.00 227.06
Booking Holdings Stock (BKNG) 0.0 $8.1k 4.00 2027.00
Phillips 66 Stock (PSX) 0.0 $8.1k 72.00 112.31
Abbott Laboratories Stock (ABT) 0.0 $7.7k 127.00 60.99
Fifth Third Bancorp Stock (FITB) 0.0 $7.7k 269.00 28.70
Flagstar Bank National Associa Stock (FLG) 0.0 $7.4k 672.00 11.04
Valero Energy Corp Stock (VLO) 0.0 $7.3k 66.00 110.83
Metlife Stock (MET) 0.0 $7.3k 167.00 43.60
Broadcom Stock (AVGO) 0.0 $7.3k 30.00 242.63
Maxim Integrated Prods Stock 0.0 $7.3k 124.00 58.66
Halliburton Stock (HAL) 0.0 $7.2k 160.00 45.06
Newmont Corp Stock (NEM) 0.0 $6.8k 180.00 37.71
Caterpillar Stock (CAT) 0.0 $6.8k 50.00 135.68
Tripadvisor Stock (TRIP) 0.0 $6.7k 120.00 55.71
Eli Lilly & Co Stock (LLY) 0.0 $6.3k 74.00 85.32
Thermo Fisher Scientific Stock (TMO) 0.0 $6.2k 30.00 207.13
Dominion Energy Stock (D) 0.0 $6.1k 90.00 68.18
Fastenal Stock (FAST) 0.0 $6.1k 127.00 48.13
Pnc Finl Svcs Group Stock (PNC) 0.0 $5.9k 44.00 135.09
Marathon Pete Corp Stock (MPC) 0.0 $5.9k 84.00 70.15
Hewlett Packard Enterprise Stock (HPE) 0.0 $5.8k 398.00 14.61
Tapestry Stock (TPR) 0.0 $5.7k 123.00 46.71
Novartis Adr (NVS) 0.0 $5.7k 75.00 75.55
Chemours Stock (CC) 0.0 $5.6k 126.00 44.36
Roper Technologies Stock (ROP) 0.0 $5.5k 20.00 275.90
Baker Hughes Company Cl A Stock (BKR) 0.0 $5.5k 167.00 33.03
Blackrock Stock (BLK) 0.0 $5.5k 11.00 499.00
Oneok Stock (OKE) 0.0 $5.4k 77.00 69.83
Chubb Stock (CB) 0.0 $5.3k 42.00 127.02
Yum China Hldgs Stock (YUMC) 0.0 $5.1k 132.00 38.46
Schwab Charles Corp Stock (SCHW) 0.0 $5.0k 97.00 51.10
Cme Group Stock (CME) 0.0 $4.9k 30.00 163.93
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $4.8k 118.00 41.00
Morgan Stanley Stock (MS) 0.0 $4.8k 101.00 47.40
Simon Ppty Group Reit (SPG) 0.0 $4.8k 28.00 170.18
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $4.7k 87.00 53.93
Biogen Stock (BIIB) 0.0 $4.6k 16.00 290.25
Hasbro Stock (HAS) 0.0 $4.6k 50.00 92.32
Tjx Cos Stock (TJX) 0.0 $4.6k 48.00 95.19
Becton Dickinson & Co Stock (BDX) 0.0 $4.6k 19.00 239.58
Anheuser Busch Inbev Adr (BUD) 0.0 $4.5k 45.00 100.76
Colgate Palmolive Stock (CL) 0.0 $4.5k 69.00 64.81
Charter Communications Inc Cl A Stock (CHTR) 0.0 $4.4k 15.00 293.20
Norfolk Southn Corp Stock (NSC) 0.0 $4.4k 29.00 150.86
Intuitive Surgical Stock (ISRG) 0.0 $4.3k 9.00 478.44
Micron Technology Stock (MU) 0.0 $4.3k 82.00 52.44
Applied Matls Stock (AMAT) 0.0 $4.3k 93.00 46.19
Automatic Data Processing Stock (ADP) 0.0 $4.3k 32.00 134.12
Elevance Health Inc Formerly A Stock (ELV) 0.0 $4.3k 18.00 238.06
General Mtrs Stock (GM) 0.0 $4.2k 107.00 39.40
Marsh & Mclennan Cos Stock (MRSH) 0.0 $4.2k 51.00 81.96
American Intl Group Stock (AIG) 0.0 $4.1k 78.00 53.03
S&p Global Stock (SPGI) 0.0 $4.1k 20.00 203.90
Stryker Corporation Stock (SYK) 0.0 $4.1k 24.00 168.88
Nxp Semiconductors N V Stock (NXPI) 0.0 $4.0k 37.00 109.27
GSK Adr (GSK) 0.0 $4.0k 100.00 40.31
Constellation Brands Inc Cl A Stock (STZ) 0.0 $3.9k 18.00 218.89
Regions Financial Corp Stock (RF) 0.0 $3.9k 221.00 17.78
Dxc Technology Stock (DXC) 0.0 $3.9k 48.00 80.60
Transdigm Group Stock (TDG) 0.0 $3.8k 11.00 345.18
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $3.8k 48.00 79.00
Teledyne Technologies Stock (TDY) 0.0 $3.8k 19.00 199.05
Dte Energy Stock (DTE) 0.0 $3.7k 36.00 103.64
Howmet Aerospace Stock (HWM) 0.0 $3.7k 218.00 17.01
Ecolab Stock (ECL) 0.0 $3.6k 26.00 140.35
Prudential Finl Stock (PRU) 0.0 $3.6k 39.00 93.51
JPMorgan Ultra-Short Income ETF Etf (JPST) 0.0 $3.6k 72.00 50.10
Kraft Heinz Stock (KHC) 0.0 $3.6k 57.00 62.82
Invesco Stock (IVZ) 0.0 $3.6k 134.00 26.56
Intercontinental Exchange Stock (ICE) 0.0 $3.5k 48.00 73.54
Johnson Ctls Intl Stock (JCI) 0.0 $3.5k 105.00 33.45
Analog Devices Stock (ADI) 0.0 $3.5k 36.00 95.92
Tesla Stock (TSLA) 0.0 $3.4k 10.00 343.00
Exelon Corp Stock (EXC) 0.0 $3.4k 80.00 42.60
Ge Aerospace Stock (GE) 0.0 $3.4k 250.00 13.61
Fidelity Natl Information Svcs Stock (FIS) 0.0 $3.4k 32.00 106.03
Sysco Corp Stock (SYY) 0.0 $3.3k 49.00 68.29
Progressive Corp Stock (PGR) 0.0 $3.3k 56.00 59.14
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $3.3k 26.00 126.62
Intuit Stock (INTU) 0.0 $3.3k 16.00 204.31
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $3.2k 29.00 109.86
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $3.2k 37.00 85.92
Aon Plc Shs Cl A Stock (AON) 0.0 $3.2k 23.00 137.17
Prologis Reit (PLD) 0.0 $3.2k 48.00 65.69
Heico Corp Stock (HEI) 0.0 $3.1k 43.00 72.93
Evolution Pete Corp Stock (EPM) 0.0 $3.1k 316.00 9.85
Boston Scientific Corp Stock (BSX) 0.0 $3.1k 94.00 32.70
State Str Corp Stock (STT) 0.0 $3.1k 33.00 93.09
Illumina Stock (ILMN) 0.0 $3.1k 11.00 279.27
State Street Spdr S&p Bank Etf Etf (KBE) 0.0 $3.1k 65.00 47.15
Kimberly-clark Corp Stock (KMB) 0.0 $3.1k 29.00 105.34
Equinix Reit (EQIX) 0.0 $3.0k 7.00 429.86
Weyerhaeuser Reit (WY) 0.0 $3.0k 82.00 36.46
Electronic Arts Stock (EA) 0.0 $3.0k 21.00 141.00
Allstate Corp Stock (ALL) 0.0 $2.9k 32.00 91.28
Target Corp Stock (TGT) 0.0 $2.9k 38.00 76.13
Vertex Pharmaceuticals Stock (VRTX) 0.0 $2.9k 17.00 169.94
The Cigna Group Stock (CI) 0.0 $2.9k 17.00 169.94
Zoetis Inc Cl A Stock (ZTS) 0.0 $2.8k 33.00 85.18
Amphenol Corp Cl A Stock (APH) 0.0 $2.8k 32.00 87.16
Lam Research Corp Stock (LRCX) 0.0 $2.8k 16.00 172.88
Ppg Inds Stock (PPG) 0.0 $2.7k 26.00 103.73
Humana Stock (HUM) 0.0 $2.7k 9.00 297.67
State Street Financial Select Sector Spdr Etf Etf (XLF) 0.0 $2.7k 100.00 26.59
Baxter Intl Stock (BAX) 0.0 $2.7k 36.00 73.83
Williams Cos Stock (WMB) 0.0 $2.7k 98.00 27.11
HP Stock (HPQ) 0.0 $2.7k 117.00 22.69
Biomarin Pharmaceutical Stock (BMRN) 0.0 $2.6k 28.00 94.21
Monster Beverage Corp Stock (MNST) 0.0 $2.6k 46.00 57.30
Heico Corp New Cl A Stock (HEI.A) 0.0 $2.6k 43.00 60.95
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $2.6k 18.00 142.67
Hca Healthcare Stock (HCA) 0.0 $2.6k 25.00 102.60
Fiserv Stock (FISV) 0.0 $2.5k 34.00 74.09
Nucor Corp Stock (NUE) 0.0 $2.5k 40.00 62.50
Ugi Corp Stock (UGI) 0.0 $2.5k 48.00 52.06
Public Storage Reit (PSA) 0.0 $2.5k 11.00 226.82
Autodesk Stock (ADSK) 0.0 $2.5k 19.00 131.11
Esco Technologies Stock (ESE) 0.0 $2.5k 43.00 57.70
General Mills Stock (GIS) 0.0 $2.5k 56.00 44.27
Cheniere Energy Stock (LNG) 0.0 $2.5k 38.00 65.18
Axon Enterprise Stock (AXON) 0.0 $2.5k 39.00 63.18
Hf Sinclair Corp Stock (DINO) 0.0 $2.5k 36.00 68.42
Sherwin Williams Stock (SHW) 0.0 $2.4k 6.00 407.50
Price T Rowe Group Stock (TROW) 0.0 $2.4k 21.00 116.10
Nov Stock (NOV) 0.0 $2.4k 56.00 43.39
Earthstone Energy Inc Cl A Stock 0.0 $2.4k 274.00 8.85
Moodys Corp Stock (MCO) 0.0 $2.4k 14.00 170.57
Centerpoint Energy Stock (CNP) 0.0 $2.4k 86.00 27.71
Alexion Pharmaceuticals Stock 0.0 $2.4k 19.00 124.16
Hexcel Corp Stock (HXL) 0.0 $2.3k 35.00 66.37
Transocean Ltd Registered Stock (RIG) 0.0 $2.3k 172.00 13.44
Archer Daniels Midland Stock (ADM) 0.0 $2.3k 50.00 45.84
Public Svc Enterprise Group Stock (PEG) 0.0 $2.3k 42.00 54.14
Dollar Gen Corp Stock (DG) 0.0 $2.3k 23.00 98.61
Alcoa Corp Stock (AA) 0.0 $2.3k 48.00 46.88
M & T Bk Corp Stock (MTB) 0.0 $2.2k 13.00 170.15
Sempra Stock (SRE) 0.0 $2.2k 19.00 116.11
Northern Tr Corp Stock (NTRS) 0.0 $2.2k 21.00 102.90
Trane Technologies Stock (TT) 0.0 $2.2k 24.00 89.75
Labcorp Holdings Stock (LH) 0.0 $2.2k 12.00 179.50
Lumen Technologies Stock (LUMN) 0.0 $2.1k 115.00 18.64
Discover Finl Svcs Stock 0.0 $2.1k 30.00 70.40
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $2.1k 31.00 68.03
Albany Intl Corp Cl A Stock (AIN) 0.0 $2.1k 35.00 60.14
Regeneron Pharmaceuticals Stock (REGN) 0.0 $2.1k 6.00 345.00
Avalonbay Cmntys Reit (AVB) 0.0 $2.1k 12.00 171.92
Align Technology Stock (ALGN) 0.0 $2.1k 6.00 342.17
Keycorp Stock (KEY) 0.0 $2.1k 105.00 19.54
Equity Residential Sh Ben Int Reit (EQR) 0.0 $2.0k 32.00 63.69
Kellanova Stock (K) 0.0 $2.0k 29.00 69.86
Western Digital Corp Stock (WDC) 0.0 $2.0k 26.00 77.42
Autozone Stock (AZO) 0.0 $2.0k 3.00 671.00
Brown Forman Corp Cl B Stock (BF.B) 0.0 $2.0k 41.00 49.00
Digital Rlty Tr Reit (DLR) 0.0 $2.0k 18.00 111.56
BXP Reit (BXP) 0.0 $2.0k 16.00 125.44
Synchrony Financial Stock (SYF) 0.0 $2.0k 60.00 33.38
Mckesson Corp Stock (MCK) 0.0 $2.0k 15.00 133.40
Hilton Worldwide Hldgs Stock (HLT) 0.0 $2.0k 25.00 79.16
V2X Stock (VVX) 0.0 $2.0k 64.00 30.81
Willis Towers Watson Stock (WTW) 0.0 $2.0k 13.00 151.62
Consolidated Edison Stock (ED) 0.0 $2.0k 25.00 78.00
Ametek Stock (AME) 0.0 $1.9k 27.00 72.15
Phx Minerals Inc Cl A Stock 0.0 $1.9k 102.00 19.10
Wec Energy Group Stock (WEC) 0.0 $1.9k 30.00 64.67
Delta Air Lines Stock (DAL) 0.0 $1.9k 39.00 49.54
International Paper Stock (IP) 0.0 $1.9k 37.00 52.08
Xcel Energy Stock (XEL) 0.0 $1.9k 42.00 45.69
Agilent Technologies Stock (A) 0.0 $1.9k 31.00 61.84
Citizens Finl Group Stock (CFG) 0.0 $1.9k 49.00 38.90
Mercury Sys Stock (MRCY) 0.0 $1.9k 50.00 38.06
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.0 $1.9k 110.00 17.25
Corning Stock (GLW) 0.0 $1.9k 69.00 27.51
Servicenow Stock (NOW) 0.0 $1.9k 11.00 172.45
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $1.9k 33.00 57.30
Ventas Reit (VTR) 0.0 $1.9k 33.00 56.94
Harley Davidson Stock (HOG) 0.0 $1.9k 44.00 42.09
Palo Alto Networks Stock (PANW) 0.0 $1.8k 9.00 205.44
Ameriprise Finl Stock (AMP) 0.0 $1.8k 13.00 139.85
Vulcan Matls Stock (VMC) 0.0 $1.8k 14.00 129.07
Dexcom Stock (DXCM) 0.0 $1.8k 19.00 95.00
Regal Rexnord Corporation Stock (RRX) 0.0 $1.8k 22.00 81.82
Ranger Oil Corporation Class A Stock 0.0 $1.8k 21.00 84.90
Pg&e Corp Stock (PCG) 0.0 $1.7k 41.00 42.56
Idexx Labs Stock (IDXX) 0.0 $1.7k 8.00 218.00
Mettler Toledo International Stock (MTD) 0.0 $1.7k 3.00 578.67
Cummins Stock (CMI) 0.0 $1.7k 13.00 133.00
Netapp Stock (NTAP) 0.0 $1.7k 22.00 78.55
Dollar Tree Stock (DLTR) 0.0 $1.7k 20.00 85.00
Entergy Corp Stock (ETR) 0.0 $1.7k 21.00 80.81
Ross Stores Stock (ROST) 0.0 $1.7k 20.00 84.75
Loews Corp Stock (L) 0.0 $1.7k 35.00 48.29
Clean Energy Fuels Corp Stock (CLNE) 0.0 $1.7k 455.00 3.69
Northfield Bancorp Inc Del Stock (NFBK) 0.0 $1.7k 100.00 16.62
Royal Caribbean Group Stock (RCL) 0.0 $1.7k 16.00 103.62
Qvc Group Inc Com Ser A Stock (QVCAQ) 0.0 $1.7k 78.00 21.22
Msci Stock (MSCI) 0.0 $1.7k 10.00 165.40
Goodrich Pete Corp Com Par Stock 0.0 $1.6k 133.00 12.37
Republic Svcs Stock (RSG) 0.0 $1.6k 24.00 68.38
Oreilly Automotive Stock (ORLY) 0.0 $1.6k 6.00 273.50
Buckle Stock (BKE) 0.0 $1.6k 61.00 26.90
Motorola Solutions Stock (MSI) 0.0 $1.6k 14.00 116.36
Carlisle Cos Stock (CSL) 0.0 $1.6k 15.00 108.33
Centene Corp Del Stock (CNC) 0.0 $1.6k 13.00 123.23
Sarepta Therapeutics Stock (SRPT) 0.0 $1.6k 12.00 132.17
Hartford Insurance Group Stock (HIG) 0.0 $1.6k 31.00 51.13
Hershey Stock (HSY) 0.0 $1.6k 17.00 93.06
Ansys Stock (ANSS) 0.0 $1.6k 9.00 174.22
Best Buy Stock (BBY) 0.0 $1.6k 21.00 74.57
American Airlines Group Stock (AAL) 0.0 $1.6k 41.00 37.95
Block Inc Cl A Stock (XYZ) 0.0 $1.5k 25.00 61.64
Boston Beer Inc Cl A Stock (SAM) 0.0 $1.5k 5.00 299.80
Principal Financial Group Stock (PFG) 0.0 $1.5k 28.00 52.96
Cintas Corp Stock (CTAS) 0.0 $1.5k 8.00 185.12
Oil Sts Intl Stock (OIS) 0.0 $1.5k 46.00 32.11
United Airls Hldgs Stock (UAL) 0.0 $1.5k 21.00 69.71
Microchip Technology Stock (MCHP) 0.0 $1.5k 16.00 90.94
Delek Us Hldgs Stock (DK) 0.0 $1.5k 29.00 50.17
Workday Inc Cl A Stock (WDAY) 0.0 $1.5k 12.00 121.08
Global Pmts Stock (GPN) 0.0 $1.4k 13.00 111.46
Quest Diagnostics Stock (DGX) 0.0 $1.4k 13.00 109.92
Dominos Pizza Stock (DPZ) 0.0 $1.4k 5.00 282.20
Advanced Micro Devices Stock (AMD) 0.0 $1.4k 94.00 14.99
PTC Stock (PTC) 0.0 $1.4k 15.00 93.80
Mosaic Stock (MOS) 0.0 $1.4k 50.00 28.06
Eastman Chem Stock (EMN) 0.0 $1.4k 14.00 99.93
Verisk Analytics Stock (VRSK) 0.0 $1.4k 13.00 107.62
Us Foods Hldg Corp Stock (USFD) 0.0 $1.4k 37.00 37.81
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $1.4k 12.00 116.08
Kohls Corp Stock (KSS) 0.0 $1.4k 19.00 72.89
Macys Stock (M) 0.0 $1.4k 37.00 37.43
Franklin Resources Stock (BEN) 0.0 $1.4k 43.00 32.05
Exact Sciences Corp Stock 0.0 $1.4k 23.00 59.78
Omnicom Group Stock (OMC) 0.0 $1.4k 18.00 76.28
Vail Resorts Stock (MTN) 0.0 $1.4k 5.00 274.20
Host Hotels & Resorts Reit (HST) 0.0 $1.4k 65.00 21.08
Nasdaq Stock (NDAQ) 0.0 $1.4k 15.00 91.27
Comerica Stock 0.0 $1.4k 15.00 90.93
Keysight Technologies Stock (KEYS) 0.0 $1.4k 23.00 59.04
Waters Corp Stock (WAT) 0.0 $1.4k 7.00 193.57
Skyworks Solutions Stock (SWKS) 0.0 $1.4k 14.00 96.64
Old Dominion Freight Line Stock (ODFL) 0.0 $1.3k 9.00 149.00
Godaddy Inc Cl A Stock (GDDY) 0.0 $1.3k 19.00 70.58
Hunt J B Trans Svcs Stock (JBHT) 0.0 $1.3k 11.00 121.55
Zimmer Biomet Holdings Stock (ZBH) 0.0 $1.3k 12.00 111.42
Celanese Corp Del Stock (CE) 0.0 $1.3k 12.00 111.08
Kla Corp Stock (KLAC) 0.0 $1.3k 13.00 102.54
Gartner Stock (IT) 0.0 $1.3k 10.00 132.90
Sba Communications Corp Cl A Reit (SBAC) 0.0 $1.3k 8.00 165.12
Huntington Bancshares Stock (HBAN) 0.0 $1.3k 89.00 14.76
Schein Henry Stock (HSIC) 0.0 $1.3k 18.00 72.67
Royal Gold Stock (RGLD) 0.0 $1.3k 14.00 92.86
Chipotle Mexican Grill Stock (CMG) 0.0 $1.3k 3.00 431.33
Cf Industries Hold Stock (CF) 0.0 $1.3k 29.00 44.41
Targa Res Corp Stock (TRGP) 0.0 $1.3k 26.00 49.50
Arista Networks Stock (ANET) 0.0 $1.3k 5.00 257.40
Neurocrine Biosciences Stock (NBIX) 0.0 $1.3k 13.00 98.23
Helmerich & Payne Stock (HP) 0.0 $1.3k 20.00 63.75
Broadridge Finl Solutions Stock (BR) 0.0 $1.3k 11.00 115.09
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $1.3k 24.00 52.71
Fmc Corp Stock (FMC) 0.0 $1.2k 14.00 89.21
Akamai Technologies Stock (AKAM) 0.0 $1.2k 17.00 73.24
Gallagher Arthur J & Co Stock (AJG) 0.0 $1.2k 19.00 65.26
Costar Group Stock (CSGP) 0.0 $1.2k 3.00 412.67
Golar Lng Stock (GLNG) 0.0 $1.2k 42.00 29.45
Realty Income Corp Reit (O) 0.0 $1.2k 23.00 53.78
Idex Corp Stock (IEX) 0.0 $1.2k 9.00 136.44
Weis Mkts Stock (WMK) 0.0 $1.2k 23.00 53.35
Expro Group Holdings Nv Stock (XPRO) 0.0 $1.2k 157.00 7.80
Axis Cap Hldgs Stock (AXS) 0.0 $1.2k 22.00 55.64
Brown Forman Corp Cl A Stock (BF.A) 0.0 $1.2k 25.00 48.88
Advance Auto Parts Stock (AAP) 0.0 $1.2k 9.00 135.67
Transunion Stock (TRU) 0.0 $1.2k 17.00 71.65
Clorox Co Del Stock (CLX) 0.0 $1.2k 9.00 135.22
W & T Offshore Stock (WTI) 0.0 $1.2k 170.00 7.15
Pbf Energy Inc Cl A Stock (PBF) 0.0 $1.2k 29.00 41.93
Conagra Brands Stock (CAG) 0.0 $1.2k 34.00 35.74
Healthpeak Properties Reit (DOC) 0.0 $1.2k 47.00 25.83
Xylem Stock (XYL) 0.0 $1.2k 18.00 67.39
Dht Holdings Stock (DHT) 0.0 $1.2k 258.00 4.69
Mid-amer Apt Cmntys Reit (MAA) 0.0 $1.2k 12.00 100.67
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $1.2k 41.00 29.46
Xpo Stock (XPO) 0.0 $1.2k 12.00 100.17
Synopsys Stock (SNPS) 0.0 $1.2k 14.00 85.57
Iqvia Hldgs Stock (IQV) 0.0 $1.2k 12.00 99.83
Oge Energy Corp Stock (OGE) 0.0 $1.2k 34.00 35.21
American Wtr Wks Stock (AWK) 0.0 $1.2k 14.00 85.36
Essex Ppty Tr Reit (ESS) 0.0 $1.2k 5.00 239.00
Cencora Stock (COR) 0.0 $1.2k 14.00 85.29
Genuine Parts Stock (GPC) 0.0 $1.2k 13.00 91.77
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $1.2k 16.00 73.94
Wabtec Corp. Stock (WAB) 0.0 $1.2k 12.00 98.58
Smucker J M Stock (SJM) 0.0 $1.2k 11.00 107.45
Davita Stock (DVA) 0.0 $1.2k 17.00 69.41
Darden Restaurants Stock (DRI) 0.0 $1.2k 11.00 107.09
Ppl Corp Stock (PPL) 0.0 $1.2k 41.00 28.56
Tyson Foods Inc Cl A Stock (TSN) 0.0 $1.2k 17.00 68.82
Lamb Weston Hldgs Stock (LW) 0.0 $1.2k 17.00 68.53
Udr Reit (UDR) 0.0 $1.2k 31.00 37.55
Berkley W R Corp Stock (WRB) 0.0 $1.2k 16.00 72.44
Ally Finl Stock (ALLY) 0.0 $1.2k 44.00 26.27
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $1.2k 4.00 288.50
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $1.1k 9.00 126.56
Cincinnati Finl Corp Stock (CINF) 0.0 $1.1k 17.00 66.88
Pentair Stock (PNR) 0.0 $1.1k 27.00 42.07
Alexandria Real Estate Eq Reit (ARE) 0.0 $1.1k 9.00 126.22
Cdw Corp Stock (CDW) 0.0 $1.1k 14.00 80.79
Masco Corp Stock (MAS) 0.0 $1.1k 30.00 37.43
Qorvo Stock (QRVO) 0.0 $1.1k 14.00 80.14
Regency Ctrs Corp Reit (REG) 0.0 $1.1k 18.00 62.06
Frontline Stock (FRO) 0.0 $1.1k 191.00 5.84
Robert Half Stock (RHI) 0.0 $1.1k 17.00 65.12
Ipg Photonics Corp Stock (IPGP) 0.0 $1.1k 5.00 220.60
Interpublic Group Cos Stock (IPG) 0.0 $1.1k 47.00 23.45
Verisign Stock (VRSN) 0.0 $1.1k 8.00 137.38
Tetra Technologies Inc Del Stock (TTI) 0.0 $1.1k 247.00 4.45
Extra Space Storage Reit (EXR) 0.0 $1.1k 11.00 99.82
Expeditors Intl Wash Stock (EXPD) 0.0 $1.1k 15.00 73.13
Peoples Bancorp Stock (PEBO) 0.0 $1.1k 29.00 37.79
Ameren Corp Stock (AEE) 0.0 $1.1k 18.00 60.83
Sfl Corporation Stock (SFL) 0.0 $1.1k 73.00 14.95
Annaly Capital Management Reit (NLY) 0.0 $1.1k 106.00 10.29
On Semiconductor Corp Stock (ON) 0.0 $1.1k 49.00 22.24
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $1.1k 30.00 36.17
Newell Brands Stock (NWL) 0.0 $1.1k 42.00 25.79
Innovex International Stock (INVX) 0.0 $1.1k 21.00 51.38
Cardinal Health Stock (CAH) 0.0 $1.1k 22.00 48.82
Teleflex Incorporated Stock (TFX) 0.0 $1.1k 4.00 268.25
Unitil Corp Stock (UTL) 0.0 $1.1k 21.00 51.05
Tractor Supply Stock (TSCO) 0.0 $1.1k 14.00 76.50
Mohawk Inds Stock (MHK) 0.0 $1.1k 5.00 214.20
Emcor Group Stock (EME) 0.0 $1.1k 14.00 76.21
D R Horton Stock (DHI) 0.0 $1.1k 26.00 41.00
Capri Holdings Stock (CPRI) 0.0 $1.1k 16.00 66.62
Take-two Interactive Software Stock (TTWO) 0.0 $1.1k 9.00 118.33
Sei Invts Stock (SEIC) 0.0 $1.1k 17.00 62.53
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $1.1k 14.00 75.71
Lincoln Natl Corp Ind Stock (LNC) 0.0 $1.1k 17.00 62.24
Steel Dynamics Stock (STLD) 0.0 $1.1k 23.00 45.96
National Healthcare Corp Stock (NHC) 0.0 $1.1k 15.00 70.40
Pvh Corporation Stock (PVH) 0.0 $1.0k 7.00 149.71
Cooper-standard Holdings Stock (CPS) 0.0 $1.0k 8.00 130.62
East West Bancorp Stock (EWBC) 0.0 $1.0k 16.00 65.19
Henry Jack & Assoc Stock (JKHY) 0.0 $1.0k 8.00 130.38
Cboe Global Mkts Stock (CBOE) 0.0 $1.0k 10.00 104.10
Openlane Stock (OPLN) 0.0 $1.0k 19.00 54.79
Bio-techne Corp Stock (TECH) 0.0 $1.0k 7.00 148.00
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $1.0k 39.00 26.46
Rbc Bearings Stock (RBC) 0.0 $1.0k 8.00 128.75
Nordson Corp Stock (NDSN) 0.0 $1.0k 8.00 128.38
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $1.0k 10.00 102.50
Whirlpool Corp Stock (WHR) 0.0 $1.0k 7.00 146.29
Macerich Reit (MAC) 0.0 $1.0k 18.00 56.83
Carmax Stock (KMX) 0.0 $1.0k 14.00 72.86
Mastec Stock (MTZ) 0.0 $1.0k 20.00 50.75
The Campbells Company Stock (CPB) 0.0 $1.0k 25.00 40.56
Nrg Energy Stock (NRG) 0.0 $1.0k 33.00 30.70
Valley Natl Bancorp Stock (VLY) 0.0 $1.0k 83.00 12.16
Matrix Svc Stock (MTRX) 0.0 $1.0k 55.00 18.35
Ardmore Shipping Corp Stock (ASC) 0.0 $1.0k 123.00 8.20
Acadia Pharmaceuticals Stock (ACAD) 0.0 $1.0k 66.00 15.27
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $1.0k 9.00 111.44
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $1.0k 13.00 77.15
Service Corp Intl Stock (SCI) 0.0 $1.0k 28.00 35.79
Lennox Intl Stock (LII) 0.0 $1.0k 5.00 200.20
Brown & Brown Stock (BRO) 0.0 $997.999200 36.00 27.72
Western Un Stock (WU) 0.0 $995.998500 49.00 20.33
Pricesmart Stock (PSMT) 0.0 $996.000500 11.00 90.55
Tfs Finl Corp Stock (TFSL) 0.0 $994.001400 63.00 15.78
Amdocs Stock (DOX) 0.0 $993.000000 15.00 66.20
Borgwarner Stock (BWA) 0.0 $992.999700 23.00 43.17
Factset Resh Sys Stock (FDS) 0.0 $991.000000 5.00 198.20
Marketaxess Hldgs Stock (MKTX) 0.0 $989.000000 5.00 197.80
Voya Financial Stock (VOYA) 0.0 $987.000000 21.00 47.00
Citizens & Northn Corp Stock (CZNC) 0.0 $982.999200 38.00 25.87
Landstar Sys Stock (LSTR) 0.0 $982.999800 9.00 109.22
Sun Cmntys Reit (SUI) 0.0 $979.000000 10.00 97.90
American Homes 4 Rent Cl A Reit (AMH) 0.0 $975.999200 44.00 22.18
Bunge Global Sa Stock (BG) 0.0 $976.000200 14.00 69.71
Mdu Res Group Stock (MDU) 0.0 $975.001000 34.00 28.68
Rex American Res Corp Stock (REX) 0.0 $972.000000 12.00 81.00
Quanta Svcs Stock (PWR) 0.0 $969.000200 29.00 33.41
Westlake Corporation Stock (WLK) 0.0 $969.000300 9.00 107.67
Hormel Foods Corp Stock (HRL) 0.0 $966.999800 26.00 37.19
Fortune Brands Innovations Stock (FBIN) 0.0 $966.000600 18.00 53.67
American Financial Group Stock (AFG) 0.0 $965.999700 9.00 107.33
Snap On Stock (SNA) 0.0 $964.000200 6.00 160.67
Provident Finl Svcs Stock (PFS) 0.0 $964.001500 35.00 27.54
Reliance Stock (RS) 0.0 $963.000500 11.00 87.55
Slm Corp Stock (SLM) 0.0 $962.001600 84.00 11.45
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $957.999000 35.00 27.37
Cit Group Stock 0.0 $958.000900 19.00 50.42
Starwood Ppty Tr Reit (STWD) 0.0 $954.998000 44.00 21.70
Domtar Corp Stock 0.0 $955.000000 20.00 47.75
Gaslog Stock 0.0 $955.000000 50.00 19.10
Grace W R & Co Del Stock 0.0 $953.000100 13.00 73.31
Cadence Design System Stock (CDNS) 0.0 $953.000400 22.00 43.32
Trimble Stock (TRMB) 0.0 $952.000400 29.00 32.83
Revvity Stock (RVTY) 0.0 $952.000400 13.00 73.23
Dover Corp Stock (DOV) 0.0 $952.000400 13.00 73.23
Sensata Technologies Hldg Stock (ST) 0.0 $952.000000 20.00 47.60
One Liberty Pptys Reit (OLP) 0.0 $951.001200 36.00 26.42
Graco Stock (GGG) 0.0 $950.000100 21.00 45.24
Gen Digital Stock (GEN) 0.0 $950.001200 46.00 20.65
Caseys Gen Stores Stock (CASY) 0.0 $945.999900 9.00 105.11
Sonoco Prods Stock (SON) 0.0 $945.000000 18.00 52.50
Ardelyx Stock (ARDX) 0.0 $944.010000 255.00 3.70
Albemarle Corp Stock (ALB) 0.0 $943.000000 10.00 94.30
Cooper Cos Stock (COO) 0.0 $942.000000 4.00 235.50
Sage Therapeutics Stock (SAGE) 0.0 $939.000000 6.00 156.50
Leggett & Platt Stock (LEG) 0.0 $936.999000 21.00 44.62
Ulta Beauty Stock (ULTA) 0.0 $934.000000 4.00 233.50
Bread Financial Holdings Stock (BFH) 0.0 $933.000000 4.00 233.25
West Bancorporation Inc Cap Stk Stock (WTBA) 0.0 $931.001400 37.00 25.16
Lear Corp Stock (LEA) 0.0 $929.000000 5.00 185.80
Flowserve Corp Stock (FLS) 0.0 $928.999900 23.00 40.39
Wp Carey Reit (WPC) 0.0 $928.999400 14.00 66.36
Allegion Plc Ord Stock (ALLE) 0.0 $927.999600 12.00 77.33
Paramount Group Reit (PGRE) 0.0 $924.000000 60.00 15.40
Marvell Technology Stock (MRVL) 0.0 $922.001700 43.00 21.44
Invitation Homes Reit (INVH) 0.0 $922.000000 40.00 23.05
Nisource Stock (NI) 0.0 $919.999500 35.00 26.29
C H Robinson Worldwide In Stock (CHRW) 0.0 $920.000400 11.00 83.64
Hecla Mining Company Stock (HL) 0.0 $915.003300 263.00 3.48
Garmin Stock (GRMN) 0.0 $915.000000 15.00 61.00
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $911.000000 10.00 91.10
Gap Stock (GAP) 0.0 $907.001200 28.00 32.39
Huntsman Corp Stock (HUN) 0.0 $904.998500 31.00 29.19
Sl Green Rlty Corp Reit (SLG) 0.0 $905.000400 9.00 100.56
Juniper Networks Stock (JNPR) 0.0 $904.998600 33.00 27.42
Valmont Inds Stock (VMI) 0.0 $904.999800 6.00 150.83
Toro Stock (TTC) 0.0 $904.000500 15.00 60.27
Atmos Energy Corp Stock (ATO) 0.0 $901.000000 10.00 90.10
Cms Energy Corp Stock (CMS) 0.0 $898.000800 19.00 47.26
Natural Gas Svcs Group Stock (NGS) 0.0 $897.001400 38.00 23.61
KBR Stock (KBR) 0.0 $896.000000 50.00 17.92
Globe Life Stock (GL) 0.0 $895.999500 11.00 81.45
Packaging Corp Amer Stock (PKG) 0.0 $894.000000 8.00 111.75
Affiliated Managers Group Stock (AMG) 0.0 $892.000200 6.00 148.67
Veris Residential Reit 0.0 $891.998800 44.00 20.27
Scorpio Tankers Stock (STNG) 0.0 $890.991900 317.00 2.81
Murphy Usa Stock (MUSA) 0.0 $891.000000 12.00 74.25
Owens Corning Stock (OC) 0.0 $886.999400 14.00 63.36
Smith A O Corp Stock (AOS) 0.0 $886.999500 15.00 59.13
United Rentals Stock (URI) 0.0 $886.000200 6.00 147.67
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $885.999600 9.00 98.44
Kimco Realty Corp Reit (KIM) 0.0 $883.001600 52.00 16.98
Crane Nxt Stock (CXT) 0.0 $880.999900 11.00 80.09
Axalta Coating Sys Stock (AXTA) 0.0 $878.998700 29.00 30.31
Lincoln Elec Hldgs Stock (LECO) 0.0 $878.000000 10.00 87.80
Dime Cmnty Bancshares Stock 0.0 $877.999500 45.00 19.51
Teradyne Stock (TER) 0.0 $876.001000 23.00 38.09
Hologic Stock 0.0 $874.999400 22.00 39.77
Dentsply Sirona Stock (XRAY) 0.0 $875.000000 20.00 43.75
Agnc Invt Corp Reit (AGNC) 0.0 $873.997900 47.00 18.60
Incyte Corp Stock (INCY) 0.0 $871.000000 13.00 67.00
Fidelity Natl Finl Stock (FNF) 0.0 $865.000100 23.00 37.61
iShares S&P Small Cap 600 Value Etf (IJS) 0.0 $863.000000 5.00 172.60
Ryder Sys Stock (R) 0.0 $861.999600 12.00 71.83
Donaldson Stock (DCI) 0.0 $857.000700 19.00 45.11
Polaris Stock (PII) 0.0 $855.000300 7.00 122.14
Agco Corp Stock (AGCO) 0.0 $850.000200 14.00 60.71
Sealed Air Corp Stock 0.0 $849.000000 20.00 42.45
Alaska Air Group Stock (ALK) 0.0 $844.999400 14.00 60.36
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $841.000600 22.00 38.23
Eagle Matls Stock (EXP) 0.0 $840.000000 8.00 105.00
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $835.998700 31.00 26.97
Granite Constr Stock (GVA) 0.0 $835.000500 15.00 55.67
Middleby Corp Stock (MIDD) 0.0 $835.000000 8.00 104.38
Nektar Therapeutics Stock (NKTR) 0.0 $829.999500 17.00 48.82
First Long Is Corp Stock 0.0 $820.000500 33.00 24.85
Avery Dennison Corp Stock (AVY) 0.0 $817.000000 8.00 102.12
Jetblue Airways Corp Stock (JBLU) 0.0 $815.998100 43.00 18.98
Aramark Stock (ARMK) 0.0 $815.999800 22.00 37.09
Pulte Group Stock (PHM) 0.0 $805.000000 28.00 28.75
Saul Ctrs Reit (BFS) 0.0 $804.000000 15.00 53.60
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $803.000100 17.00 47.24
Perrigo Stock (PRGO) 0.0 $802.000100 11.00 72.91
Reinsurance Group Amer Stock (RGA) 0.0 $801.000000 6.00 133.50
Block H & R Stock (HRB) 0.0 $796.999000 35.00 22.77
World Kinect Corporation Stock (WKC) 0.0 $796.001700 39.00 20.41
Bluebird Bio Stock 0.0 $785.000000 5.00 157.00
Exelixis Stock (EXEL) 0.0 $775.000800 36.00 21.53
Ingredion Stock (INGR) 0.0 $775.000100 7.00 110.71
Ncs Multistage Hldgs Stock (NCSM) 0.0 $769.999900 53.00 14.53
Xerox Holdings Corp Stock (XRX) 0.0 $768.000000 32.00 24.00
Ionis Pharmaceuticals Stock (IONS) 0.0 $750.000600 18.00 41.67
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $747.999900 9.00 83.11
Coty Inc Com Cl A Stock (COTY) 0.0 $746.997900 53.00 14.09
International Flavors&fragranc Stock (IFF) 0.0 $744.000000 6.00 124.00
Alkermes Stock (ALKS) 0.0 $741.000600 18.00 41.17
Toll Brothers Stock (TOL) 0.0 $740.000000 20.00 37.00
Hubbell Stock (HUBB) 0.0 $740.000100 7.00 105.71
Adient Plc Ord Stock (ADNT) 0.0 $738.000000 15.00 49.20
Vistance Networks Stock (VISN) 0.0 $730.000000 25.00 29.20
Goodyear Tire & Rubr Stock (GT) 0.0 $699.000000 30.00 23.30
Nordic American Tankers Limite Stock (NAT) 0.0 $697.008000 260.00 2.68
Nvent Elec Stock (NVT) 0.0 $677.999700 27.00 25.11
Wyndham Hotels & Resorts Stock (WH) 0.0 $647.000200 11.00 58.82
Nabors Industries Stock (NBR) 0.0 $641.000000 100.00 6.41
Vodafone Group Adr (VOD) 0.0 $637.000000 26.00 24.50
Unum Group Stock (UNM) 0.0 $629.000000 17.00 37.00
Manpowergroup Inc Wis Stock (MAN) 0.0 $602.000000 7.00 86.00
Bath & Body Works Stock (BBWI) 0.0 $590.000000 16.00 36.88
Thor Inds Stock (THO) 0.0 $583.999800 6.00 97.33
Acuity Stock (AYI) 0.0 $579.000000 5.00 115.80
RPC Stock (RES) 0.0 $553.998200 38.00 14.58
Universal Display Corp Stock (OLED) 0.0 $516.000000 6.00 86.00
Travel Plus Leisure Stock (TNL) 0.0 $486.999700 11.00 44.27
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $487.000800 78.00 6.24
Championx Corporation Stock (CHX) 0.0 $250.999800 6.00 41.83
Air T Stock (AIRT) 0.0 $0 0 0.00