Rampart Investment Management Company as of Dec. 31, 2017
Portfolio Holdings for Rampart Investment Management Company
Rampart Investment Management Company holds 463 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 3.4 | $8.9M | 104k | 85.54 | |
Facebook Inc cl a (META) | 2.2 | $5.6M | 32k | 176.46 | |
Powershares Etf Tr Ii s^p500 hgh bet | 2.1 | $5.6M | 131k | 42.49 | |
JPMorgan Chase & Co. (JPM) | 2.0 | $5.1M | 48k | 106.93 | |
Johnson & Johnson (JNJ) | 1.8 | $4.6M | 33k | 139.72 | |
Exxon Mobil Corporation (XOM) | 1.7 | $4.3M | 52k | 83.65 | |
Alphabet Inc Class C cs (GOOG) | 1.6 | $4.3M | 4.1k | 1046.47 | |
Alphabet Inc Class A cs (GOOGL) | 1.6 | $4.2M | 4.0k | 1053.30 | |
Wells Fargo & Company (WFC) | 1.4 | $3.7M | 61k | 60.67 | |
At&t (T) | 1.2 | $3.2M | 83k | 38.88 | |
Home Depot (HD) | 1.2 | $3.0M | 16k | 189.52 | |
Intel Corporation (INTC) | 1.1 | $2.9M | 63k | 46.16 | |
Chevron Corporation (CVX) | 1.1 | $2.9M | 23k | 125.17 | |
Procter & Gamble Company (PG) | 1.1 | $2.9M | 31k | 91.87 | |
Verizon Communications (VZ) | 1.1 | $2.9M | 54k | 52.93 | |
Visa (V) | 1.1 | $2.8M | 25k | 114.01 | |
Citigroup (C) | 1.1 | $2.8M | 37k | 74.42 | |
Pfizer (PFE) | 1.0 | $2.7M | 73k | 36.22 | |
UnitedHealth (UNH) | 1.0 | $2.6M | 12k | 220.44 | |
Cisco Systems (CSCO) | 1.0 | $2.6M | 67k | 38.30 | |
Comcast Corporation (CMCSA) | 1.0 | $2.6M | 64k | 40.05 | |
iShares S&P 100 Index (OEF) | 0.9 | $2.5M | 21k | 118.62 | |
Walt Disney Company (DIS) | 0.9 | $2.3M | 21k | 107.49 | |
Coca-Cola Company (KO) | 0.8 | $2.2M | 47k | 45.88 | |
Pepsi (PEP) | 0.8 | $2.1M | 18k | 119.93 | |
Dowdupont | 0.8 | $2.0M | 29k | 71.22 | |
Philip Morris International (PM) | 0.8 | $2.0M | 19k | 105.63 | |
Oracle Corporation (ORCL) | 0.7 | $1.9M | 41k | 47.27 | |
MasterCard Incorporated (MA) | 0.7 | $1.9M | 13k | 151.35 | |
McDonald's Corporation (MCD) | 0.7 | $1.9M | 11k | 172.08 | |
Merck & Co (MRK) | 0.7 | $1.9M | 34k | 56.28 | |
Abbvie (ABBV) | 0.7 | $1.9M | 20k | 96.72 | |
General Electric Company | 0.7 | $1.9M | 106k | 17.45 | |
International Business Machines (IBM) | 0.7 | $1.8M | 12k | 153.41 | |
Wal-Mart Stores (WMT) | 0.7 | $1.8M | 18k | 98.76 | |
3M Company (MMM) | 0.7 | $1.7M | 7.3k | 235.38 | |
Altria (MO) | 0.7 | $1.7M | 24k | 71.40 | |
NVIDIA Corporation (NVDA) | 0.6 | $1.6M | 8.1k | 193.53 | |
Honeywell International (HON) | 0.6 | $1.4M | 9.4k | 153.37 | |
Texas Instruments Incorporated (TXN) | 0.5 | $1.4M | 13k | 104.42 | |
Broad | 0.5 | $1.4M | 5.5k | 256.98 | |
Vanguard S&p 500 Etf idx (VOO) | 0.5 | $1.4M | 5.6k | 245.23 | |
Medtronic (MDT) | 0.5 | $1.3M | 17k | 80.72 | |
Union Pacific Corporation (UNP) | 0.5 | $1.3M | 9.8k | 134.07 | |
Qualcomm (QCOM) | 0.5 | $1.3M | 20k | 64.01 | |
Accenture (ACN) | 0.5 | $1.3M | 8.3k | 153.14 | |
Goldman Sachs (GS) | 0.5 | $1.2M | 4.9k | 254.86 | |
Bristol Myers Squibb (BMY) | 0.5 | $1.2M | 20k | 61.30 | |
U.S. Bancorp (USB) | 0.5 | $1.2M | 22k | 53.58 | |
Adobe Systems Incorporated (ADBE) | 0.5 | $1.2M | 6.7k | 175.21 | |
United Technologies Corporation | 0.5 | $1.2M | 9.1k | 127.54 | |
priceline.com Incorporated | 0.5 | $1.2M | 666.00 | 1737.24 | |
Caterpillar (CAT) | 0.4 | $1.1M | 7.2k | 157.56 | |
Schlumberger (SLB) | 0.4 | $1.1M | 17k | 67.37 | |
Gilead Sciences (GILD) | 0.4 | $1.1M | 16k | 71.62 | |
Nike (NKE) | 0.4 | $1.1M | 18k | 62.55 | |
Starbucks Corporation (SBUX) | 0.4 | $1.1M | 20k | 57.42 | |
Netflix (NFLX) | 0.4 | $1.1M | 5.9k | 192.05 | |
Paypal Holdings (PYPL) | 0.4 | $1.1M | 15k | 73.65 | |
Lowe's Companies (LOW) | 0.4 | $1.1M | 12k | 92.97 | |
Costco Wholesale Corporation (COST) | 0.4 | $1.0M | 5.4k | 186.09 | |
Eli Lilly & Co. (LLY) | 0.4 | $1.0M | 12k | 84.49 | |
United Parcel Service (UPS) | 0.4 | $1.0M | 8.4k | 119.20 | |
Morgan Stanley (MS) | 0.4 | $1.0M | 19k | 52.45 | |
Celgene Corporation | 0.4 | $1.0M | 9.6k | 104.33 | |
Lockheed Martin Corporation (LMT) | 0.4 | $987k | 3.1k | 321.18 | |
Time Warner | 0.4 | $965k | 11k | 91.44 | |
PNC Financial Services (PNC) | 0.4 | $939k | 6.5k | 144.31 | |
Thermo Fisher Scientific (TMO) | 0.4 | $932k | 4.9k | 189.89 | |
salesforce (CRM) | 0.4 | $941k | 9.2k | 102.19 | |
Chubb (CB) | 0.4 | $923k | 6.3k | 146.07 | |
CVS Caremark Corporation (CVS) | 0.3 | $904k | 13k | 72.53 | |
Nextera Energy (NEE) | 0.3 | $897k | 5.7k | 156.22 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $916k | 2.7k | 335.78 | |
BlackRock | 0.3 | $865k | 1.7k | 513.66 | |
Charles Schwab Corporation (SCHW) | 0.3 | $831k | 16k | 51.35 | |
ConocoPhillips (COP) | 0.3 | $819k | 15k | 54.87 | |
Biogen Idec (BIIB) | 0.3 | $825k | 2.6k | 318.41 | |
Colgate-Palmolive Company (CL) | 0.3 | $814k | 11k | 75.42 | |
Mondelez Int (MDLZ) | 0.3 | $791k | 19k | 42.78 | |
Walgreen Boots Alliance (WBA) | 0.3 | $773k | 11k | 72.60 | |
FedEx Corporation (FDX) | 0.3 | $754k | 3.0k | 249.42 | |
EOG Resources (EOG) | 0.3 | $764k | 7.1k | 107.88 | |
American Tower Reit (AMT) | 0.3 | $751k | 5.3k | 142.67 | |
Aetna | 0.3 | $733k | 4.1k | 180.45 | |
MetLife (MET) | 0.3 | $730k | 14k | 50.59 | |
General Motors Company (GM) | 0.3 | $729k | 18k | 40.97 | |
Duke Energy (DUK) | 0.3 | $722k | 8.6k | 84.12 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $691k | 9.4k | 73.69 | |
Danaher Corporation (DHR) | 0.3 | $695k | 7.5k | 92.85 | |
General Dynamics Corporation (GD) | 0.3 | $693k | 3.4k | 203.35 | |
Cme (CME) | 0.3 | $675k | 4.6k | 146.04 | |
Raytheon Company | 0.3 | $667k | 3.6k | 187.78 | |
Ford Motor Company (F) | 0.3 | $663k | 53k | 12.49 | |
Prudential Financial (PRU) | 0.3 | $667k | 5.8k | 114.90 | |
Allergan | 0.3 | $669k | 4.1k | 163.49 | |
Dominion Resources (D) | 0.2 | $639k | 7.9k | 81.08 | |
Northrop Grumman Corporation (NOC) | 0.2 | $654k | 2.1k | 306.90 | |
Capital One Financial (COF) | 0.2 | $655k | 6.6k | 99.60 | |
TJX Companies (TJX) | 0.2 | $660k | 8.6k | 76.45 | |
Activision Blizzard | 0.2 | $646k | 10k | 63.35 | |
Simon Property (SPG) | 0.2 | $655k | 3.8k | 171.83 | |
CSX Corporation (CSX) | 0.2 | $615k | 11k | 55.04 | |
Monsanto Company | 0.2 | $629k | 5.4k | 116.76 | |
CIGNA Corporation | 0.2 | $626k | 3.1k | 203.25 | |
Deere & Company (DE) | 0.2 | $612k | 3.9k | 156.52 | |
Illinois Tool Works (ITW) | 0.2 | $632k | 3.8k | 166.84 | |
Micron Technology (MU) | 0.2 | $620k | 15k | 41.15 | |
Stryker Corporation (SYK) | 0.2 | $609k | 3.9k | 154.88 | |
Southern Company (SO) | 0.2 | $589k | 12k | 48.05 | |
S&p Global (SPGI) | 0.2 | $592k | 3.5k | 169.48 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $567k | 8.0k | 70.96 | |
Marsh & McLennan Companies (MMC) | 0.2 | $567k | 7.0k | 81.41 | |
Marriott International (MAR) | 0.2 | $576k | 4.2k | 135.69 | |
Intercontinental Exchange (ICE) | 0.2 | $564k | 8.0k | 70.54 | |
Kraft Heinz (KHC) | 0.2 | $567k | 7.3k | 77.71 | |
Emerson Electric (EMR) | 0.2 | $544k | 7.8k | 69.67 | |
Praxair | 0.2 | $543k | 3.5k | 154.74 | |
Phillips 66 (PSX) | 0.2 | $533k | 5.3k | 101.14 | |
Crown Castle Intl (CCI) | 0.2 | $553k | 5.0k | 111.07 | |
Norfolk Southern (NSC) | 0.2 | $509k | 3.5k | 144.93 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $520k | 4.3k | 120.71 | |
eBay (EBAY) | 0.2 | $507k | 13k | 37.78 | |
Halliburton Company (HAL) | 0.2 | $520k | 11k | 48.85 | |
Intuit (INTU) | 0.2 | $520k | 3.3k | 157.77 | |
Express Scripts Holding | 0.2 | $525k | 7.0k | 74.61 | |
State Street Corporation (STT) | 0.2 | $495k | 5.1k | 97.56 | |
Valero Energy Corporation (VLO) | 0.2 | $498k | 5.4k | 91.93 | |
Intuitive Surgical (ISRG) | 0.2 | $497k | 1.4k | 364.90 | |
Constellation Brands (STZ) | 0.2 | $482k | 2.1k | 228.44 | |
Twenty-first Century Fox | 0.2 | $493k | 14k | 34.53 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $465k | 3.1k | 150.00 | |
Exelon Corporation (EXC) | 0.2 | $464k | 12k | 39.45 | |
Delta Air Lines (DAL) | 0.2 | $459k | 8.2k | 56.02 | |
Te Connectivity Ltd for | 0.2 | $455k | 4.8k | 95.09 | |
Aon | 0.2 | $462k | 3.5k | 133.91 | |
Hp (HPQ) | 0.2 | $471k | 22k | 21.00 | |
Progressive Corporation (PGR) | 0.2 | $444k | 7.9k | 56.30 | |
Ecolab (ECL) | 0.2 | $429k | 3.2k | 134.31 | |
Waste Management (WM) | 0.2 | $429k | 5.0k | 86.25 | |
Electronic Arts (EA) | 0.2 | $439k | 4.2k | 105.05 | |
Humana (HUM) | 0.2 | $436k | 1.8k | 248.15 | |
Southwest Airlines (LUV) | 0.2 | $443k | 6.8k | 65.44 | |
Industries N shs - a - (LYB) | 0.2 | $439k | 4.0k | 110.30 | |
Eaton (ETN) | 0.2 | $432k | 5.5k | 79.03 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $435k | 6.0k | 72.09 | |
Equinix (EQIX) | 0.2 | $432k | 954.00 | 452.83 | |
Johnson Controls International Plc equity (JCI) | 0.2 | $437k | 12k | 38.13 | |
Fidelity National Information Services (FIS) | 0.2 | $422k | 4.5k | 94.15 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $420k | 6.5k | 64.61 | |
Sherwin-Williams Company (SHW) | 0.2 | $413k | 1.0k | 409.72 | |
Boston Scientific Corporation (BSX) | 0.2 | $418k | 17k | 24.78 | |
Ross Stores (ROST) | 0.2 | $424k | 5.3k | 80.30 | |
McKesson Corporation (MCK) | 0.2 | $403k | 2.6k | 156.02 | |
General Mills (GIS) | 0.2 | $420k | 7.1k | 59.31 | |
Kinder Morgan (KMI) | 0.2 | $425k | 24k | 18.05 | |
Prologis (PLD) | 0.2 | $425k | 6.6k | 64.56 | |
Marathon Petroleum Corp (MPC) | 0.2 | $410k | 6.2k | 66.03 | |
Corning Incorporated (GLW) | 0.1 | $387k | 12k | 32.01 | |
Discover Financial Services (DFS) | 0.1 | $388k | 5.0k | 76.98 | |
Public Storage (PSA) | 0.1 | $382k | 1.8k | 208.97 | |
Yum! Brands (YUM) | 0.1 | $382k | 4.7k | 81.66 | |
Illumina (ILMN) | 0.1 | $392k | 1.8k | 218.75 | |
Lam Research Corporation | 0.1 | $402k | 2.2k | 184.07 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $382k | 3.5k | 109.42 | |
Synchrony Financial (SYF) | 0.1 | $391k | 10k | 38.64 | |
M&T Bank Corporation (MTB) | 0.1 | $351k | 2.1k | 170.80 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $354k | 941.00 | 376.20 | |
Carnival Corporation (CCL) | 0.1 | $367k | 5.5k | 66.32 | |
PPG Industries (PPG) | 0.1 | $368k | 3.1k | 116.97 | |
SYSCO Corporation (SYY) | 0.1 | $362k | 6.0k | 60.71 | |
Fiserv (FI) | 0.1 | $373k | 2.8k | 131.25 | |
Pioneer Natural Resources | 0.1 | $361k | 2.1k | 172.98 | |
Dxc Technology (DXC) | 0.1 | $361k | 3.8k | 94.80 | |
Ameriprise Financial (AMP) | 0.1 | $344k | 2.0k | 169.71 | |
Moody's Corporation (MCO) | 0.1 | $332k | 2.2k | 147.82 | |
Cummins (CMI) | 0.1 | $341k | 1.9k | 176.78 | |
T. Rowe Price (TROW) | 0.1 | $341k | 3.3k | 104.92 | |
V.F. Corporation (VFC) | 0.1 | $328k | 4.4k | 73.99 | |
Parker-Hannifin Corporation (PH) | 0.1 | $325k | 1.6k | 199.51 | |
Dollar Tree (DLTR) | 0.1 | $345k | 3.2k | 107.34 | |
Sempra Energy (SRE) | 0.1 | $328k | 3.1k | 107.05 | |
Estee Lauder Companies (EL) | 0.1 | $347k | 2.7k | 127.06 | |
Dollar General (DG) | 0.1 | $329k | 3.5k | 93.10 | |
Consolidated Edison (ED) | 0.1 | $321k | 3.8k | 84.99 | |
Stanley Black & Decker (SWK) | 0.1 | $318k | 1.9k | 169.69 | |
Western Digital (WDC) | 0.1 | $314k | 3.9k | 79.59 | |
Kroger (KR) | 0.1 | $303k | 11k | 27.42 | |
Weyerhaeuser Company (WY) | 0.1 | $324k | 9.2k | 35.29 | |
Williams Companies (WMB) | 0.1 | $309k | 10k | 30.48 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $313k | 17k | 18.97 | |
Fifth Third Ban (FITB) | 0.1 | $302k | 10k | 30.32 | |
Public Service Enterprise (PEG) | 0.1 | $317k | 6.2k | 51.42 | |
Paccar (PCAR) | 0.1 | $305k | 4.3k | 70.98 | |
Roper Industries (ROP) | 0.1 | $324k | 1.3k | 258.79 | |
Zimmer Holdings (ZBH) | 0.1 | $303k | 2.5k | 120.48 | |
Rockwell Automation (ROK) | 0.1 | $308k | 1.6k | 196.30 | |
Hca Holdings (HCA) | 0.1 | $311k | 3.5k | 87.95 | |
Monster Beverage Corp (MNST) | 0.1 | $322k | 5.1k | 63.29 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $317k | 22k | 14.34 | |
Hartford Financial Services (HIG) | 0.1 | $277k | 4.9k | 56.30 | |
Northern Trust Corporation (NTRS) | 0.1 | $290k | 2.9k | 99.86 | |
CBS Corporation | 0.1 | $291k | 4.9k | 58.93 | |
Digital Realty Trust (DLR) | 0.1 | $288k | 2.5k | 113.74 | |
Microchip Technology (MCHP) | 0.1 | $275k | 3.1k | 87.97 | |
Paychex (PAYX) | 0.1 | $291k | 4.3k | 68.15 | |
Royal Caribbean Cruises (RCL) | 0.1 | $278k | 2.3k | 119.11 | |
International Paper Company (IP) | 0.1 | $293k | 5.1k | 57.86 | |
Regions Financial Corporation (RF) | 0.1 | $279k | 16k | 17.26 | |
Equity Residential (EQR) | 0.1 | $285k | 4.5k | 63.76 | |
Tyson Foods (TSN) | 0.1 | $289k | 3.6k | 81.16 | |
Rockwell Collins | 0.1 | $274k | 2.0k | 135.64 | |
Red Hat | 0.1 | $285k | 2.4k | 120.00 | |
PG&E Corporation (PCG) | 0.1 | $280k | 6.3k | 44.78 | |
Xcel Energy (XEL) | 0.1 | $298k | 6.2k | 48.18 | |
Key (KEY) | 0.1 | $297k | 15k | 20.19 | |
Concho Resources | 0.1 | $274k | 1.8k | 150.22 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $281k | 3.2k | 89.09 | |
Technology SPDR (XLK) | 0.1 | $273k | 4.3k | 63.86 | |
O'reilly Automotive (ORLY) | 0.1 | $287k | 1.2k | 240.17 | |
American Airls (AAL) | 0.1 | $280k | 5.4k | 51.95 | |
Citizens Financial (CFG) | 0.1 | $284k | 6.8k | 41.93 | |
Mylan Nv | 0.1 | $282k | 6.7k | 42.29 | |
Welltower Inc Com reit (WELL) | 0.1 | $286k | 4.5k | 63.68 | |
Willis Towers Watson (WTW) | 0.1 | $273k | 1.8k | 150.66 | |
Fortive (FTV) | 0.1 | $274k | 3.8k | 72.26 | |
Delphi Automotive Inc international (APTV) | 0.1 | $284k | 3.3k | 84.88 | |
Principal Financial (PFG) | 0.1 | $256k | 3.6k | 70.48 | |
Devon Energy Corporation (DVN) | 0.1 | $267k | 6.4k | 41.41 | |
Cerner Corporation | 0.1 | $264k | 3.9k | 67.38 | |
Nucor Corporation (NUE) | 0.1 | $249k | 3.9k | 63.55 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $268k | 4.0k | 67.07 | |
PPL Corporation (PPL) | 0.1 | $262k | 8.5k | 30.98 | |
Ventas (VTR) | 0.1 | $260k | 4.3k | 59.96 | |
Industrial SPDR (XLI) | 0.1 | $263k | 3.5k | 75.57 | |
Edison International (EIX) | 0.1 | $255k | 4.0k | 63.23 | |
Oneok (OKE) | 0.1 | $249k | 4.7k | 53.44 | |
Financial Select Sector SPDR (XLF) | 0.1 | $264k | 9.5k | 27.91 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $260k | 2.6k | 98.82 | |
Wec Energy Group (WEC) | 0.1 | $255k | 3.8k | 66.37 | |
Lincoln National Corporation (LNC) | 0.1 | $230k | 3.0k | 76.79 | |
Cardinal Health (CAH) | 0.1 | $241k | 3.9k | 61.25 | |
Newmont Mining Corporation (NEM) | 0.1 | $245k | 6.5k | 37.47 | |
Harris Corporation | 0.1 | $229k | 1.6k | 141.62 | |
Xilinx | 0.1 | $227k | 3.4k | 67.40 | |
Mohawk Industries (MHK) | 0.1 | $237k | 859.00 | 275.90 | |
Symantec Corporation | 0.1 | $234k | 8.3k | 28.06 | |
Clorox Company (CLX) | 0.1 | $236k | 1.6k | 148.43 | |
D.R. Horton (DHI) | 0.1 | $236k | 4.6k | 51.06 | |
Omni (OMC) | 0.1 | $228k | 3.1k | 72.84 | |
DTE Energy Company (DTE) | 0.1 | $239k | 2.2k | 109.43 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $223k | 2.1k | 104.94 | |
MGM Resorts International. (MGM) | 0.1 | $235k | 7.0k | 33.43 | |
Skyworks Solutions (SWKS) | 0.1 | $234k | 2.5k | 95.04 | |
Boston Properties (BXP) | 0.1 | $244k | 1.9k | 129.79 | |
Eversource Energy (ES) | 0.1 | $244k | 3.9k | 63.25 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $222k | 2.8k | 79.77 | |
Sba Communications Corp (SBAC) | 0.1 | $239k | 1.5k | 163.03 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $215k | 15k | 14.58 | |
Incyte Corporation (INCY) | 0.1 | $201k | 2.1k | 94.68 | |
NetApp (NTAP) | 0.1 | $203k | 3.7k | 55.25 | |
Global Payments (GPN) | 0.1 | $207k | 2.1k | 100.29 | |
Vulcan Materials Company (VMC) | 0.1 | $208k | 1.6k | 128.24 | |
Comerica Incorporated (CMA) | 0.1 | $207k | 2.4k | 86.97 | |
Newell Rubbermaid (NWL) | 0.1 | $205k | 6.6k | 30.84 | |
Laboratory Corp. of America Holdings | 0.1 | $202k | 1.3k | 159.43 | |
Mettler-Toledo International (MTD) | 0.1 | $198k | 319.00 | 620.69 | |
CenturyLink | 0.1 | $219k | 13k | 16.65 | |
Hershey Company (HSY) | 0.1 | $195k | 1.7k | 113.31 | |
Kellogg Company (K) | 0.1 | $206k | 3.0k | 67.90 | |
Dover Corporation (DOV) | 0.1 | $196k | 1.9k | 101.24 | |
Fastenal Company (FAST) | 0.1 | $196k | 3.6k | 54.73 | |
Invesco (IVZ) | 0.1 | $201k | 5.5k | 36.51 | |
Centene Corporation (CNC) | 0.1 | $216k | 2.1k | 100.70 | |
Hldgs (UAL) | 0.1 | $217k | 3.2k | 67.50 | |
Motorola Solutions (MSI) | 0.1 | $200k | 2.2k | 90.42 | |
Expedia (EXPE) | 0.1 | $200k | 1.7k | 119.76 | |
L Brands | 0.1 | $204k | 3.4k | 60.25 | |
Fox News | 0.1 | $203k | 6.0k | 34.07 | |
Westrock (WRK) | 0.1 | $197k | 3.1k | 63.24 | |
Ihs Markit | 0.1 | $204k | 4.5k | 45.15 | |
Andeavor | 0.1 | $202k | 1.8k | 114.12 | |
E TRADE Financial Corporation | 0.1 | $184k | 3.7k | 49.50 | |
Loews Corporation (L) | 0.1 | $187k | 3.7k | 50.15 | |
Ansys (ANSS) | 0.1 | $173k | 1.2k | 147.61 | |
Total System Services | 0.1 | $182k | 2.3k | 78.99 | |
Equifax (EFX) | 0.1 | $177k | 1.5k | 118.24 | |
Republic Services (RSG) | 0.1 | $193k | 2.8k | 67.77 | |
Martin Marietta Materials (MLM) | 0.1 | $170k | 770.00 | 220.78 | |
Lennar Corporation (LEN) | 0.1 | $176k | 2.8k | 63.20 | |
Citrix Systems | 0.1 | $171k | 1.9k | 88.24 | |
Franklin Resources (BEN) | 0.1 | $194k | 4.5k | 43.37 | |
Genuine Parts Company (GPC) | 0.1 | $189k | 2.0k | 94.88 | |
Host Hotels & Resorts (HST) | 0.1 | $179k | 9.0k | 19.86 | |
IDEXX Laboratories (IDXX) | 0.1 | $170k | 1.1k | 156.83 | |
LKQ Corporation (LKQ) | 0.1 | $172k | 4.2k | 40.61 | |
Noble Energy | 0.1 | $174k | 6.0k | 29.16 | |
Molson Coors Brewing Company (TAP) | 0.1 | $182k | 2.2k | 82.28 | |
United Rentals (URI) | 0.1 | $181k | 1.1k | 172.22 | |
Masco Corporation (MAS) | 0.1 | $174k | 4.0k | 43.92 | |
Synopsys (SNPS) | 0.1 | $172k | 2.0k | 85.32 | |
Waters Corporation (WAT) | 0.1 | $191k | 991.00 | 192.73 | |
ConAgra Foods (CAG) | 0.1 | $192k | 5.1k | 37.62 | |
Verisk Analytics (VRSK) | 0.1 | $185k | 1.9k | 95.76 | |
J.M. Smucker Company (SJM) | 0.1 | $170k | 1.4k | 123.91 | |
Marathon Oil Corporation (MRO) | 0.1 | $176k | 10k | 16.88 | |
Wynn Resorts (WYNN) | 0.1 | $185k | 1.1k | 168.95 | |
Entergy Corporation (ETR) | 0.1 | $178k | 2.2k | 81.54 | |
Essex Property Trust (ESS) | 0.1 | $194k | 803.00 | 241.59 | |
Textron (TXT) | 0.1 | $186k | 3.3k | 56.50 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $179k | 800.00 | 223.75 | |
Realty Income (O) | 0.1 | $190k | 3.3k | 56.92 | |
CBOE Holdings (CBOE) | 0.1 | $190k | 1.5k | 124.51 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $174k | 2.0k | 87.35 | |
Dentsply Sirona (XRAY) | 0.1 | $187k | 2.8k | 65.96 | |
L3 Technologies | 0.1 | $193k | 973.00 | 198.36 | |
Ggp | 0.1 | $176k | 7.5k | 23.42 | |
Technipfmc (FTI) | 0.1 | $169k | 5.4k | 31.38 | |
Tapestry (TPR) | 0.1 | $171k | 3.9k | 44.19 | |
Iqvia Holdings (IQV) | 0.1 | $182k | 1.9k | 97.90 | |
CMS Energy Corporation (CMS) | 0.1 | $162k | 3.4k | 47.22 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $154k | 2.4k | 63.27 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $162k | 5.7k | 28.56 | |
Expeditors International of Washington (EXPD) | 0.1 | $145k | 2.2k | 64.53 | |
Via | 0.1 | $150k | 4.9k | 30.86 | |
ResMed (RMD) | 0.1 | $150k | 1.8k | 84.84 | |
FirstEnergy (FE) | 0.1 | $165k | 5.4k | 30.57 | |
CarMax (KMX) | 0.1 | $159k | 2.5k | 63.96 | |
Hologic (HOLX) | 0.1 | $149k | 3.5k | 42.72 | |
W.W. Grainger (GWW) | 0.1 | $154k | 653.00 | 235.83 | |
Brown-Forman Corporation (BF.B) | 0.1 | $161k | 2.4k | 68.51 | |
Tiffany & Co. | 0.1 | $144k | 1.4k | 103.97 | |
Akamai Technologies (AKAM) | 0.1 | $150k | 2.3k | 64.96 | |
Darden Restaurants (DRI) | 0.1 | $165k | 1.7k | 95.82 | |
International Flavors & Fragrances (IFF) | 0.1 | $148k | 969.00 | 152.73 | |
Whirlpool Corporation (WHR) | 0.1 | $167k | 990.00 | 168.69 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $151k | 2.0k | 74.90 | |
National-Oilwell Var | 0.1 | $168k | 4.7k | 36.04 | |
Unum (UNM) | 0.1 | $168k | 3.1k | 54.99 | |
Eastman Chemical Company (EMN) | 0.1 | $165k | 1.8k | 92.85 | |
Cadence Design Systems (CDNS) | 0.1 | $157k | 3.8k | 41.87 | |
Gartner (IT) | 0.1 | $154k | 1.3k | 123.20 | |
DISH Network | 0.1 | $150k | 3.1k | 47.88 | |
Hess (HES) | 0.1 | $157k | 3.3k | 47.37 | |
Ca | 0.1 | $145k | 4.4k | 33.28 | |
Cintas Corporation (CTAS) | 0.1 | $165k | 1.1k | 155.37 | |
Vornado Realty Trust (VNO) | 0.1 | $164k | 2.1k | 78.02 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $155k | 1.7k | 88.83 | |
Juniper Networks (JNPR) | 0.1 | $146k | 5.1k | 28.42 | |
Wyndham Worldwide Corporation | 0.1 | $159k | 1.4k | 115.55 | |
Seagate Technology Com Stk | 0.1 | $161k | 3.8k | 41.92 | |
CenterPoint Energy (CNP) | 0.1 | $149k | 5.2k | 28.42 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $165k | 1.7k | 98.33 | |
FMC Corporation (FMC) | 0.1 | $156k | 1.6k | 94.78 | |
Raymond James Financial (RJF) | 0.1 | $155k | 1.7k | 89.39 | |
Cimarex Energy | 0.1 | $143k | 1.2k | 122.33 | |
Church & Dwight (CHD) | 0.1 | $158k | 3.1k | 50.17 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $151k | 1.5k | 102.03 | |
TransDigm Group Incorporated (TDG) | 0.1 | $165k | 600.00 | 275.00 | |
HCP | 0.1 | $149k | 5.7k | 26.09 | |
EQT Corporation (EQT) | 0.1 | $167k | 2.9k | 56.86 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $159k | 3.7k | 43.40 | |
Xylem (XYL) | 0.1 | $152k | 2.2k | 68.07 | |
Perrigo Company (PRGO) | 0.1 | $144k | 1.7k | 87.27 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $152k | 4.2k | 36.39 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $166k | 5.3k | 31.62 | |
Packaging Corporation of America (PKG) | 0.1 | $139k | 1.2k | 120.14 | |
Hasbro (HAS) | 0.1 | $142k | 1.6k | 90.97 | |
Nasdaq Omx (NDAQ) | 0.1 | $121k | 1.6k | 76.63 | |
Tractor Supply Company (TSCO) | 0.1 | $127k | 1.7k | 74.97 | |
Pulte (PHM) | 0.1 | $124k | 3.7k | 33.31 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $124k | 1.1k | 115.24 | |
Kohl's Corporation (KSS) | 0.1 | $122k | 2.3k | 54.17 | |
Snap-on Incorporated (SNA) | 0.1 | $127k | 726.00 | 174.93 | |
Harley-Davidson (HOG) | 0.1 | $117k | 2.3k | 50.76 | |
Mid-America Apartment (MAA) | 0.1 | $139k | 1.4k | 100.43 | |
DaVita (DVA) | 0.1 | $136k | 1.9k | 72.46 | |
Cooper Companies | 0.1 | $132k | 606.00 | 217.82 | |
Everest Re Group (EG) | 0.1 | $124k | 559.00 | 221.82 | |
Universal Health Services (UHS) | 0.1 | $123k | 1.1k | 113.16 | |
Torchmark Corporation | 0.1 | $134k | 1.5k | 90.72 | |
Henry Schein (HSIC) | 0.1 | $135k | 1.9k | 69.73 | |
SL Green Realty | 0.1 | $122k | 1.2k | 101.24 | |
Varian Medical Systems | 0.1 | $127k | 1.1k | 111.31 | |
CF Industries Holdings (CF) | 0.1 | $122k | 2.9k | 42.64 | |
Zions Bancorporation (ZION) | 0.1 | $140k | 2.8k | 50.87 | |
Hormel Foods Corporation (HRL) | 0.1 | $124k | 3.4k | 36.44 | |
Duke Realty Corporation | 0.1 | $118k | 4.3k | 27.23 | |
Extra Space Storage (EXR) | 0.1 | $134k | 1.5k | 87.41 | |
Kansas City Southern | 0.1 | $138k | 1.3k | 105.34 | |
Federal Realty Inv. Trust | 0.1 | $117k | 880.00 | 132.95 | |
Regency Centers Corporation (REG) | 0.1 | $125k | 1.8k | 69.37 | |
Udr (UDR) | 0.1 | $125k | 3.3k | 38.37 | |
Pvh Corporation (PVH) | 0.1 | $142k | 1.0k | 137.33 | |
Fortune Brands (FBIN) | 0.1 | $131k | 1.9k | 68.41 | |
Michael Kors Holdings | 0.1 | $128k | 2.0k | 62.84 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $130k | 2.4k | 53.32 | |
Coty Inc Cl A (COTY) | 0.1 | $118k | 5.9k | 19.86 | |
Pentair cs (PNR) | 0.1 | $142k | 2.0k | 70.44 | |
Iron Mountain (IRM) | 0.1 | $123k | 3.3k | 37.68 | |
Qorvo (QRVO) | 0.1 | $118k | 1.8k | 66.63 | |
Xl | 0.1 | $123k | 3.5k | 35.11 | |
Arconic | 0.1 | $141k | 5.2k | 27.24 | |
NRG Energy (NRG) | 0.0 | $102k | 3.6k | 28.34 | |
Leucadia National | 0.0 | $115k | 4.4k | 26.38 | |
Western Union Company (WU) | 0.0 | $115k | 6.0k | 19.04 | |
Sealed Air (SEE) | 0.0 | $109k | 2.2k | 49.25 | |
Hanesbrands (HBI) | 0.0 | $101k | 4.8k | 20.84 | |
Interpublic Group of Companies (IPG) | 0.0 | $106k | 5.2k | 20.23 | |
Campbell Soup Company (CPB) | 0.0 | $116k | 2.4k | 47.95 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $108k | 3.4k | 32.24 | |
PerkinElmer (RVTY) | 0.0 | $100k | 1.4k | 73.05 | |
NiSource (NI) | 0.0 | $102k | 4.0k | 25.71 | |
Macy's (M) | 0.0 | $102k | 4.1k | 25.17 | |
Gap (GAP) | 0.0 | $100k | 2.9k | 34.18 | |
Jacobs Engineering | 0.0 | $100k | 1.5k | 66.05 | |
Advance Auto Parts (AAP) | 0.0 | $98k | 983.00 | 99.69 | |
Chipotle Mexican Grill (CMG) | 0.0 | $100k | 345.00 | 289.86 | |
A. O. Smith Corporation (AOS) | 0.0 | $113k | 1.8k | 61.25 | |
F5 Networks (FFIV) | 0.0 | $113k | 861.00 | 131.24 | |
Scripps Networks Interactive | 0.0 | $109k | 1.3k | 85.36 | |
Kimco Realty Corporation (KIM) | 0.0 | $94k | 5.2k | 18.13 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $116k | 1.4k | 85.36 | |
Garmin (GRMN) | 0.0 | $91k | 1.5k | 59.75 | |
Mosaic (MOS) | 0.0 | $110k | 4.3k | 25.55 | |
Allegion Plc equity (ALLE) | 0.0 | $95k | 1.2k | 79.50 | |
Assurant (AIZ) | 0.0 | $77k | 759.00 | 101.45 | |
People's United Financial | 0.0 | $88k | 4.7k | 18.72 | |
AES Corporation (AES) | 0.0 | $89k | 8.2k | 10.89 | |
Leggett & Platt (LEG) | 0.0 | $85k | 1.8k | 47.83 | |
Mattel (MAT) | 0.0 | $71k | 4.6k | 15.34 | |
Nordstrom (JWN) | 0.0 | $72k | 1.5k | 47.24 | |
Apartment Investment and Management | 0.0 | $84k | 1.9k | 43.93 | |
Foot Locker (FL) | 0.0 | $78k | 1.7k | 47.10 | |
Newfield Exploration | 0.0 | $77k | 2.4k | 31.52 | |
Helmerich & Payne (HP) | 0.0 | $86k | 1.3k | 64.61 | |
Fluor Corporation (FLR) | 0.0 | $90k | 1.7k | 51.72 | |
Stericycle (SRCL) | 0.0 | $73k | 1.1k | 68.35 | |
FLIR Systems | 0.0 | $89k | 1.9k | 46.57 | |
Robert Half International (RHI) | 0.0 | $87k | 1.6k | 55.45 | |
Acuity Brands (AYI) | 0.0 | $87k | 495.00 | 175.76 | |
SCANA Corporation | 0.0 | $69k | 1.7k | 39.66 | |
Flowserve Corporation (FLS) | 0.0 | $69k | 1.6k | 42.23 | |
Macerich Company (MAC) | 0.0 | $86k | 1.3k | 65.75 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $70k | 576.00 | 121.53 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $68k | 645.00 | 105.43 | |
Ralph Lauren Corp (RL) | 0.0 | $77k | 746.00 | 103.22 | |
News (NWSA) | 0.0 | $83k | 5.1k | 16.19 | |
Csra | 0.0 | $66k | 2.2k | 29.97 | |
Xerox | 0.0 | $87k | 3.0k | 29.30 | |
Brighthouse Finl (BHF) | 0.0 | $78k | 1.3k | 58.91 | |
Range Resources (RRC) | 0.0 | $48k | 2.8k | 16.96 | |
Discovery Communications | 0.0 | $56k | 2.7k | 21.05 | |
Discovery Communications | 0.0 | $43k | 1.9k | 22.16 | |
Chesapeake Energy Corporation | 0.0 | $40k | 10k | 3.94 | |
Signet Jewelers (SIG) | 0.0 | $49k | 863.00 | 56.78 | |
Tripadvisor (TRIP) | 0.0 | $48k | 1.4k | 34.46 | |
Navient Corporation equity (NAVI) | 0.0 | $55k | 4.1k | 13.44 | |
Envision Healthcare | 0.0 | $52k | 1.5k | 34.71 | |
Patterson Companies (PDCO) | 0.0 | $36k | 996.00 | 36.14 | |
Under Armour (UAA) | 0.0 | $34k | 2.3k | 14.59 | |
News Corp Class B cos (NWS) | 0.0 | $25k | 1.5k | 16.55 | |
Under Armour Inc Cl C (UA) | 0.0 | $31k | 2.3k | 13.33 |