Rathbone Brothers as of March 31, 2019
Portfolio Holdings for Rathbone Brothers
Rathbone Brothers holds 313 positions in its portfolio as reported in the March 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Visa (V) | 5.6 | $169M | 1.1M | 156.19 | |
Amazon (AMZN) | 5.0 | $151M | 85k | 1780.75 | |
Microsoft Corporation (MSFT) | 3.2 | $97M | 826k | 117.94 | |
Apple (AAPL) | 2.7 | $83M | 435k | 189.95 | |
Alphabet Inc Class A cs (GOOGL) | 2.2 | $68M | 58k | 1176.89 | |
Adobe Systems Incorporated (ADBE) | 2.2 | $68M | 253k | 266.49 | |
Paypal Holdings (PYPL) | 2.2 | $66M | 631k | 103.84 | |
MasterCard Incorporated (MA) | 2.1 | $64M | 272k | 235.45 | |
Align Technology (ALGN) | 2.0 | $60M | 212k | 284.33 | |
Verizon Communications (VZ) | 1.9 | $59M | 1.0M | 59.13 | |
Wec Energy Group (WEC) | 1.9 | $57M | 717k | 79.08 | |
Coca-Cola Company (KO) | 1.7 | $51M | 1.1M | 46.86 | |
Estee Lauder Companies (EL) | 1.6 | $50M | 300k | 165.55 | |
Alphabet Inc Class C cs (GOOG) | 1.6 | $49M | 42k | 1173.30 | |
Becton, Dickinson and (BDX) | 1.6 | $49M | 196k | 249.73 | |
Intuitive Surgical (ISRG) | 1.5 | $45M | 78k | 570.58 | |
salesforce (CRM) | 1.4 | $44M | 276k | 158.37 | |
Global Payments (GPN) | 1.4 | $43M | 318k | 136.52 | |
Intuit (INTU) | 1.4 | $44M | 167k | 261.41 | |
Rollins (ROL) | 1.4 | $43M | 1.0M | 41.62 | |
Home Depot (HD) | 1.4 | $41M | 215k | 191.89 | |
S&p Global (SPGI) | 1.3 | $41M | 193k | 210.55 | |
Amphenol Corporation (APH) | 1.3 | $40M | 419k | 94.44 | |
Abiomed | 1.3 | $39M | 135k | 285.59 | |
Match | 1.2 | $38M | 674k | 56.61 | |
McCormick & Company, Incorporated (MKC) | 1.2 | $36M | 240k | 150.63 | |
Altria (MO) | 1.2 | $36M | 626k | 57.43 | |
Netflix (NFLX) | 1.1 | $35M | 98k | 356.56 | |
Waste Connections (WCN) | 1.1 | $35M | 393k | 88.59 | |
Autodesk (ADSK) | 1.1 | $35M | 223k | 155.82 | |
First Republic Bank/san F (FRCB) | 1.1 | $34M | 336k | 100.46 | |
Johnson & Johnson (JNJ) | 1.1 | $32M | 230k | 139.79 | |
Broadridge Financial Solutions (BR) | 1.0 | $32M | 306k | 103.69 | |
Berkshire Hathaway (BRK.B) | 1.0 | $31M | 156k | 200.89 | |
Abbott Laboratories (ABT) | 1.0 | $31M | 393k | 79.94 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $31M | 308k | 101.23 | |
CoStar (CSGP) | 1.0 | $31M | 66k | 466.41 | |
Lamb Weston Hldgs (LW) | 1.0 | $31M | 414k | 74.94 | |
Costco Wholesale Corporation (COST) | 1.0 | $31M | 126k | 242.23 | |
Godaddy Inc cl a (GDDY) | 1.0 | $30M | 392k | 75.19 | |
NVIDIA Corporation (NVDA) | 1.0 | $29M | 163k | 179.56 | |
A. O. Smith Corporation (AOS) | 0.9 | $27M | 500k | 53.32 | |
Intel Corporation (INTC) | 0.9 | $26M | 492k | 53.70 | |
Texas Instruments Incorporated (TXN) | 0.9 | $26M | 246k | 106.07 | |
Monster Beverage Corp (MNST) | 0.8 | $26M | 476k | 54.58 | |
Cme (CME) | 0.8 | $25M | 153k | 164.58 | |
Walt Disney Company (DIS) | 0.8 | $24M | 219k | 111.03 | |
IDEXX Laboratories (IDXX) | 0.8 | $24M | 108k | 223.60 | |
Firstcash | 0.7 | $22M | 259k | 86.50 | |
Booking Holdings (BKNG) | 0.7 | $23M | 13k | 1744.90 | |
Pfizer (PFE) | 0.7 | $22M | 507k | 42.47 | |
Exxon Mobil Corporation (XOM) | 0.7 | $21M | 257k | 80.80 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $19M | 66k | 282.48 | |
Lockheed Martin Corporation (LMT) | 0.6 | $18M | 60k | 300.16 | |
Rbc Cad (RY) | 0.6 | $18M | 232k | 75.47 | |
Procter & Gamble Company (PG) | 0.6 | $17M | 163k | 104.05 | |
Activision Blizzard | 0.6 | $17M | 377k | 45.53 | |
Chevron Corporation (CVX) | 0.5 | $17M | 134k | 123.18 | |
Discover Financial Services (DFS) | 0.5 | $16M | 221k | 71.16 | |
Honeywell International (HON) | 0.5 | $16M | 99k | 158.92 | |
SPDR Gold Trust (GLD) | 0.5 | $16M | 130k | 122.01 | |
Bk Nova Cad (BNS) | 0.5 | $14M | 261k | 53.25 | |
Colgate-Palmolive Company (CL) | 0.4 | $13M | 195k | 68.54 | |
Mondelez Int (MDLZ) | 0.4 | $13M | 268k | 49.92 | |
Xylem (XYL) | 0.4 | $12M | 157k | 79.04 | |
Amgen (AMGN) | 0.4 | $12M | 61k | 189.97 | |
Northern Trust Corporation (NTRS) | 0.4 | $11M | 121k | 90.41 | |
Marsh & McLennan Companies (MMC) | 0.4 | $11M | 117k | 93.90 | |
Eli Lilly & Co. (LLY) | 0.3 | $11M | 82k | 129.76 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.3 | $10M | 29k | 348.74 | |
Arthur J. Gallagher & Co. (AJG) | 0.3 | $9.3M | 120k | 78.10 | |
Schlumberger (SLB) | 0.3 | $9.2M | 211k | 43.57 | |
Cisco Systems (CSCO) | 0.3 | $8.2M | 152k | 53.99 | |
Nike (NKE) | 0.3 | $8.2M | 98k | 84.21 | |
Pepsi (PEP) | 0.3 | $8.3M | 67k | 122.55 | |
Alibaba Group Holding (BABA) | 0.3 | $8.2M | 45k | 182.45 | |
Raytheon Company | 0.3 | $8.0M | 44k | 182.08 | |
Citigroup (C) | 0.3 | $7.9M | 127k | 62.22 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $7.2M | 167k | 42.92 | |
Union Pacific Corporation (UNP) | 0.2 | $7.2M | 43k | 167.19 | |
General Electric Company | 0.2 | $7.0M | 697k | 9.99 | |
Philip Morris International (PM) | 0.2 | $7.0M | 79k | 88.39 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $7.0M | 62k | 113.07 | |
U.S. Bancorp (USB) | 0.2 | $6.7M | 140k | 48.19 | |
3M Company (MMM) | 0.2 | $6.8M | 33k | 207.78 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $6.7M | 69k | 98.17 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.2 | $6.6M | 143k | 45.90 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $6.3M | 87k | 72.45 | |
Cibc Cad (CM) | 0.2 | $6.4M | 81k | 79.05 | |
Abbvie (ABBV) | 0.2 | $6.4M | 79k | 80.59 | |
Newmont Mining Corporation (NEM) | 0.2 | $6.1M | 170k | 35.77 | |
Ishares Msci Japan (EWJ) | 0.2 | $6.2M | 113k | 54.72 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.2 | $6.1M | 184k | 33.01 | |
Morgan Stanley (MS) | 0.2 | $5.7M | 134k | 42.20 | |
Verisk Analytics (VRSK) | 0.2 | $5.9M | 44k | 133.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $5.7M | 71k | 79.59 | |
Elements Rogers Agri Tot Ret etf | 0.2 | $5.6M | 1.0M | 5.51 | |
Boston Scientific Corporation (BSX) | 0.2 | $5.1M | 133k | 38.38 | |
Bank of America Corporation (BAC) | 0.2 | $4.8M | 173k | 27.59 | |
Brookfield Asset Management | 0.2 | $4.8M | 103k | 46.60 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $4.9M | 61k | 81.18 | |
Invesco International Corporat etf (PICB) | 0.2 | $4.8M | 184k | 26.17 | |
International Business Machines (IBM) | 0.1 | $4.5M | 32k | 141.10 | |
Merck & Co (MRK) | 0.1 | $4.7M | 56k | 83.16 | |
SPDR FTSE/Macquarie Global Infra (GII) | 0.1 | $4.5M | 87k | 51.44 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $4.7M | 64k | 73.17 | |
Boeing Company (BA) | 0.1 | $4.2M | 11k | 381.46 | |
Electronic Arts (EA) | 0.1 | $4.3M | 42k | 101.62 | |
iShares S&P Global Technology Sect. (IXN) | 0.1 | $4.3M | 25k | 171.05 | |
Barrick Gold Corp (GOLD) | 0.1 | $4.0M | 303k | 13.36 | |
McDonald's Corporation (MCD) | 0.1 | $4.1M | 22k | 189.90 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $4.0M | 53k | 74.85 | |
At&t (T) | 0.1 | $3.7M | 119k | 31.36 | |
Bce (BCE) | 0.1 | $3.5M | 78k | 44.42 | |
Vanguard Pacific ETF (VPL) | 0.1 | $3.5M | 53k | 65.86 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $3.5M | 69k | 50.61 | |
Kraft Heinz (KHC) | 0.1 | $3.3M | 103k | 32.65 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.1 | $3.0M | 78k | 38.85 | |
Facebook Inc cl a (META) | 0.1 | $3.0M | 18k | 166.70 | |
Gw Pharmaceuticals Plc ads | 0.1 | $3.0M | 18k | 168.58 | |
Corning Incorporated (GLW) | 0.1 | $2.8M | 84k | 33.09 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $2.8M | 23k | 123.90 | |
Agnico (AEM) | 0.1 | $2.6M | 60k | 43.48 | |
Tor Dom Bk Cad (TD) | 0.1 | $2.7M | 50k | 54.28 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $2.7M | 65k | 42.49 | |
First Tr Exch Trd Alpha Fd I euro alphadex (FEUZ) | 0.1 | $2.6M | 70k | 37.75 | |
Comcast Corporation (CMCSA) | 0.1 | $2.5M | 62k | 39.97 | |
American Express Company (AXP) | 0.1 | $2.4M | 22k | 109.30 | |
Wells Fargo & Company (WFC) | 0.1 | $2.5M | 53k | 48.32 | |
Emerson Electric (EMR) | 0.1 | $2.4M | 35k | 68.47 | |
General Mills (GIS) | 0.1 | $2.5M | 48k | 51.75 | |
iShares Russell 2000 Index (IWM) | 0.1 | $2.5M | 16k | 153.10 | |
Ball Corporation (BALL) | 0.1 | $2.5M | 44k | 57.86 | |
Tesla Motors (TSLA) | 0.1 | $2.4M | 8.5k | 279.86 | |
Moody's Corporation (MCO) | 0.1 | $2.2M | 12k | 181.06 | |
Texas Pacific Land Trust | 0.1 | $2.1M | 2.8k | 773.82 | |
Alteryx | 0.1 | $2.1M | 25k | 83.88 | |
Thomson Reuters Corp | 0.1 | $2.3M | 38k | 59.18 | |
Ecolab (ECL) | 0.1 | $2.0M | 11k | 176.52 | |
ConocoPhillips (COP) | 0.1 | $1.9M | 28k | 66.74 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.8M | 6.3k | 284.48 | |
Kellogg Company (K) | 0.1 | $1.7M | 29k | 57.38 | |
Constellation Brands (STZ) | 0.1 | $1.8M | 10k | 175.29 | |
iShares MSCI EMU Index (EZU) | 0.1 | $2.0M | 51k | 38.60 | |
Cohen & Steers infrastucture Fund (UTF) | 0.1 | $2.0M | 80k | 24.52 | |
iShares S&P Global 100 Index (IOO) | 0.1 | $1.8M | 39k | 47.54 | |
Caterpillar (CAT) | 0.1 | $1.6M | 12k | 135.53 | |
Republic Services (RSG) | 0.1 | $1.5M | 18k | 80.38 | |
Wal-Mart Stores (WMT) | 0.1 | $1.6M | 17k | 97.56 | |
Waste Management (WM) | 0.1 | $1.5M | 14k | 103.91 | |
PPG Industries (PPG) | 0.1 | $1.5M | 13k | 112.85 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.5M | 5.00 | 301200.00 | |
Royal Dutch Shell | 0.1 | $1.4M | 22k | 63.96 | |
Dover Corporation (DOV) | 0.1 | $1.5M | 17k | 93.81 | |
Take-Two Interactive Software (TTWO) | 0.1 | $1.5M | 16k | 94.35 | |
Manulife Finl Corp (MFC) | 0.1 | $1.6M | 93k | 16.92 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $1.6M | 11k | 135.70 | |
Trupanion (TRUP) | 0.1 | $1.6M | 50k | 32.74 | |
Keurig Dr Pepper (KDP) | 0.1 | $1.5M | 55k | 27.97 | |
Goldman Sachs (GS) | 0.0 | $1.3M | 6.8k | 191.95 | |
Blackstone | 0.0 | $1.2M | 34k | 34.96 | |
Bristol Myers Squibb (BMY) | 0.0 | $1.1M | 23k | 47.70 | |
Tetra Tech (TTEK) | 0.0 | $1.3M | 22k | 59.60 | |
Deere & Company (DE) | 0.0 | $1.2M | 7.4k | 159.79 | |
eBay (EBAY) | 0.0 | $1.1M | 30k | 37.16 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.1M | 6.7k | 171.64 | |
United Technologies Corporation | 0.0 | $1.4M | 11k | 128.92 | |
Weyerhaeuser Company (WY) | 0.0 | $1.1M | 41k | 26.33 | |
Carlisle Companies (CSL) | 0.0 | $1.2M | 10k | 122.60 | |
Ametek (AME) | 0.0 | $1.1M | 14k | 82.96 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $1.1M | 5.9k | 189.40 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $1.1M | 13k | 86.64 | |
Walgreen Boots Alliance (WBA) | 0.0 | $1.2M | 19k | 63.25 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $1.2M | 286k | 4.30 | |
Appfolio (APPF) | 0.0 | $1.1M | 14k | 79.42 | |
Loews Corporation (L) | 0.0 | $959k | 20k | 47.95 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $907k | 21k | 44.25 | |
Apache Corporation | 0.0 | $967k | 28k | 34.66 | |
Stanley Black & Decker (SWK) | 0.0 | $824k | 6.1k | 136.20 | |
SYSCO Corporation (SYY) | 0.0 | $929k | 14k | 66.79 | |
Timken Company (TKR) | 0.0 | $829k | 19k | 43.63 | |
Canadian Pacific Railway | 0.0 | $1.0M | 4.9k | 206.03 | |
Oceaneering International (OII) | 0.0 | $946k | 60k | 15.77 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $1.0M | 7.1k | 144.76 | |
Vanguard European ETF (VGK) | 0.0 | $998k | 19k | 53.64 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $837k | 27k | 30.87 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $850k | 14k | 61.09 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $937k | 11k | 86.84 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $825k | 33k | 25.03 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $908k | 3.5k | 259.50 | |
Altaba | 0.0 | $909k | 12k | 74.08 | |
China Mobile | 0.0 | $612k | 12k | 51.00 | |
Cnooc | 0.0 | $557k | 3.0k | 185.67 | |
BlackRock (BLK) | 0.0 | $580k | 1.4k | 427.73 | |
Charles Schwab Corporation (SCHW) | 0.0 | $661k | 15k | 42.79 | |
LKQ Corporation (LKQ) | 0.0 | $474k | 17k | 28.38 | |
Paychex (PAYX) | 0.0 | $727k | 9.1k | 80.24 | |
CVS Caremark Corporation (CVS) | 0.0 | $730k | 14k | 53.90 | |
AngloGold Ashanti | 0.0 | $612k | 47k | 13.10 | |
Diageo (DEO) | 0.0 | $504k | 3.1k | 163.64 | |
Royal Dutch Shell | 0.0 | $527k | 8.4k | 62.63 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $685k | 53k | 12.89 | |
TJX Companies (TJX) | 0.0 | $528k | 9.9k | 53.23 | |
Henry Schein (HSIC) | 0.0 | $469k | 7.8k | 60.13 | |
Starbucks Corporation (SBUX) | 0.0 | $654k | 8.8k | 74.35 | |
Markel Corporation (MKL) | 0.0 | $643k | 645.00 | 996.90 | |
Goldcorp | 0.0 | $461k | 40k | 11.43 | |
Illumina (ILMN) | 0.0 | $666k | 2.1k | 310.63 | |
iShares Russell 1000 Index (IWB) | 0.0 | $501k | 3.2k | 157.30 | |
Skechers USA (SKX) | 0.0 | $681k | 20k | 33.62 | |
Celgene Corporation | 0.0 | $626k | 6.6k | 94.36 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $511k | 20k | 25.55 | |
Dex (DXCM) | 0.0 | $476k | 4.0k | 119.00 | |
Generac Holdings (GNRC) | 0.0 | $748k | 15k | 51.23 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $726k | 14k | 52.82 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $620k | 17k | 36.52 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $507k | 19k | 26.91 | |
Vanguard Health Care ETF (VHT) | 0.0 | $665k | 3.9k | 172.55 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $574k | 17k | 33.72 | |
First Tr Exch Trd Alpha Fd I (FPA) | 0.0 | $636k | 21k | 30.42 | |
First Tr Exch Trd Alpha Fd I (FJP) | 0.0 | $535k | 11k | 49.73 | |
Expedia (EXPE) | 0.0 | $487k | 4.1k | 119.07 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $547k | 14k | 38.74 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $682k | 8.4k | 81.19 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $474k | 21k | 22.43 | |
Dowdupont | 0.0 | $488k | 9.1k | 53.36 | |
Invesco Global Short etf - e (PGHY) | 0.0 | $664k | 28k | 23.35 | |
BP (BP) | 0.0 | $218k | 5.0k | 43.77 | |
Crown Holdings (CCK) | 0.0 | $344k | 6.3k | 54.52 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $286k | 7.4k | 38.44 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $304k | 7.4k | 41.01 | |
Starwood Property Trust (STWD) | 0.0 | $369k | 17k | 22.32 | |
Expeditors International of Washington (EXPD) | 0.0 | $352k | 4.6k | 75.91 | |
Archer Daniels Midland Company (ADM) | 0.0 | $216k | 5.0k | 43.20 | |
Cameco Corporation (CCJ) | 0.0 | $156k | 13k | 11.82 | |
Travelers Companies (TRV) | 0.0 | $201k | 1.5k | 137.48 | |
Brown-Forman Corporation (BF.B) | 0.0 | $301k | 5.7k | 52.75 | |
Harris Corporation | 0.0 | $415k | 2.6k | 159.62 | |
Las Vegas Sands (LVS) | 0.0 | $388k | 6.4k | 61.02 | |
Thermo Fisher Scientific (TMO) | 0.0 | $245k | 895.00 | 273.74 | |
Yum! Brands (YUM) | 0.0 | $235k | 2.4k | 100.00 | |
Anadarko Petroleum Corporation | 0.0 | $256k | 5.6k | 45.47 | |
GlaxoSmithKline | 0.0 | $287k | 6.9k | 41.74 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $236k | 3.6k | 66.11 | |
Unilever | 0.0 | $297k | 5.1k | 58.30 | |
UnitedHealth (UNH) | 0.0 | $230k | 932.00 | 246.78 | |
Ford Motor Company (F) | 0.0 | $232k | 26k | 8.78 | |
Canadian Natural Resources (CNQ) | 0.0 | $220k | 8.0k | 27.50 | |
Gilead Sciences (GILD) | 0.0 | $361k | 5.5k | 65.08 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $411k | 4.9k | 83.88 | |
EOG Resources (EOG) | 0.0 | $290k | 3.0k | 95.30 | |
General Dynamics Corporation (GD) | 0.0 | $410k | 2.4k | 169.28 | |
Fiserv (FI) | 0.0 | $309k | 3.5k | 88.29 | |
First Solar (FSLR) | 0.0 | $236k | 4.5k | 52.86 | |
J.M. Smucker Company (SJM) | 0.0 | $233k | 2.0k | 116.50 | |
MercadoLibre (MELI) | 0.0 | $213k | 420.00 | 507.14 | |
Baidu (BIDU) | 0.0 | $306k | 1.9k | 164.78 | |
Macquarie Infrastructure Company | 0.0 | $209k | 5.1k | 41.18 | |
Exelixis (EXEL) | 0.0 | $417k | 18k | 23.83 | |
Alexion Pharmaceuticals | 0.0 | $360k | 2.7k | 135.34 | |
Alliance Resource Partners (ARLP) | 0.0 | $280k | 14k | 20.35 | |
British American Tobac (BTI) | 0.0 | $419k | 10k | 41.67 | |
HMS Holdings | 0.0 | $361k | 12k | 29.59 | |
Nektar Therapeutics (NKTR) | 0.0 | $343k | 10k | 33.63 | |
NuVasive | 0.0 | $304k | 5.4k | 56.82 | |
Wabtec Corporation (WAB) | 0.0 | $266k | 3.6k | 73.70 | |
Albemarle Corporation (ALB) | 0.0 | $449k | 5.5k | 82.01 | |
Triumph (TGI) | 0.0 | $381k | 20k | 19.05 | |
American Water Works (AWK) | 0.0 | $224k | 2.2k | 104.19 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $345k | 1.0k | 345.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $257k | 2.0k | 128.50 | |
Yamana Gold | 0.0 | $154k | 59k | 2.61 | |
General Motors Company (GM) | 0.0 | $215k | 5.8k | 37.07 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $456k | 4.0k | 115.44 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $336k | 2.3k | 149.33 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $316k | 1.5k | 206.54 | |
Templeton Emerging Markets (EMF) | 0.0 | $428k | 29k | 14.88 | |
Misonix | 0.0 | $298k | 16k | 19.23 | |
Indexiq Etf Tr hdg mactrk etf | 0.0 | $225k | 8.7k | 26.01 | |
Bankunited (BKU) | 0.0 | $372k | 11k | 33.41 | |
Phillips 66 (PSX) | 0.0 | $386k | 4.1k | 95.21 | |
Metropcs Communications (TMUS) | 0.0 | $242k | 3.5k | 69.14 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $338k | 6.1k | 55.82 | |
Cara Therapeutics (CARA) | 0.0 | $334k | 17k | 19.65 | |
Biolife Solutions (BLFS) | 0.0 | $259k | 15k | 17.87 | |
Penumbra (PEN) | 0.0 | $441k | 3.0k | 147.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $432k | 1.2k | 346.71 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $424k | 8.1k | 52.67 | |
Tabula Rasa Healthcare | 0.0 | $342k | 6.1k | 56.44 | |
National Grid (NGG) | 0.0 | $248k | 4.4k | 55.92 | |
Broadcom (AVGO) | 0.0 | $346k | 1.2k | 300.87 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $240k | 4.6k | 52.69 | |
Pgx etf (PGX) | 0.0 | $160k | 11k | 14.55 | |
Eventbrite (EB) | 0.0 | $249k | 13k | 19.15 | |
Resideo Technologies (REZI) | 0.0 | $255k | 13k | 19.31 | |
J.C. Penney Company | 0.0 | $15k | 10k | 1.50 | |
Banco Santander (SAN) | 0.0 | $49k | 11k | 4.61 | |
Harmony Gold Mining (HMY) | 0.0 | $50k | 27k | 1.89 | |
Denison Mines Corp (DNN) | 0.0 | $21k | 40k | 0.52 | |
New Gold Inc Cda (NGD) | 0.0 | $11k | 13k | 0.83 | |
Ur-energy (URG) | 0.0 | $58k | 70k | 0.83 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $19k | 22k | 0.87 | |
China Distance Education Holdings | 0.0 | $102k | 15k | 6.80 | |
Fortuna Silver Mines (FSM) | 0.0 | $37k | 11k | 3.36 | |
Aratana Therapeutics | 0.0 | $73k | 20k | 3.58 | |
Nanoviricides | 0.0 | $7.9k | 28k | 0.28 | |
Energy Fuels (UUUU) | 0.0 | $42k | 13k | 3.36 | |
Nexgen Energy (NXE) | 0.0 | $17k | 11k | 1.62 | |
Almaden Minerals Ltd Npv Cls B (AAU) | 0.0 | $35k | 60k | 0.58 | |
Auryn Resources | 0.0 | $37k | 25k | 1.48 | |
Sierra Metals (SMTSF) | 0.0 | $108k | 67k | 1.62 | |
Sprott Physical Gold & S (CEF) | 0.0 | $135k | 11k | 12.36 | |
Imv | 0.0 | $63k | 16k | 4.03 |