RHJ International SA as of Dec. 31, 2011
Portfolio Holdings for RHJ International SA
RHJ International SA holds 654 positions in its portfolio as reported in the December 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Itron (ITRI) | 2.9 | $22M | 603k | 35.77 | |
AECOM Technology Corporation (ACM) | 2.2 | $17M | 813k | 20.56 | |
Elster Group SE | 2.2 | $17M | 1.3M | 12.99 | |
Pentair | 2.1 | $16M | 484k | 33.29 | |
Aegion | 1.9 | $15M | 946k | 15.34 | |
Danaher Corporation (DHR) | 1.9 | $14M | 298k | 47.05 | |
IDEX Corporation (IEX) | 1.9 | $14M | 373k | 37.10 | |
Calgon Carbon Corporation | 1.9 | $14M | 883k | 15.71 | |
Philip Morris International (PM) | 1.7 | $13M | 160k | 78.46 | |
Xylem (XYL) | 1.7 | $12M | 483k | 25.65 | |
Exxon Mobil Corporation (XOM) | 1.6 | $12M | 146k | 84.75 | |
Starbucks Corporation (SBUX) | 1.6 | $12M | 253k | 45.99 | |
1.5 | $12M | 18k | 646.22 | ||
General Electric Company | 1.5 | $11M | 622k | 17.91 | |
American Water Works (AWK) | 1.4 | $11M | 331k | 31.88 | |
Coca-Cola Company (KO) | 1.4 | $10M | 147k | 69.99 | |
Validus Holdings | 1.3 | $10M | 317k | 31.50 | |
Procter & Gamble Company (PG) | 1.3 | $9.9M | 148k | 66.73 | |
California Water Service (CWT) | 1.3 | $9.7M | 529k | 18.25 | |
Apple (AAPL) | 1.3 | $9.5M | 24k | 404.99 | |
MEMC Electronic Materials | 1.2 | $9.3M | 1.5M | 6.00 | |
Eli Lilly & Co. (LLY) | 1.2 | $9.0M | 217k | 41.43 | |
Flowserve Corporation (FLS) | 1.2 | $8.9M | 90k | 99.35 | |
Union Pacific Corporation (UNP) | 1.1 | $8.3M | 79k | 105.94 | |
Schlumberger (SLB) | 1.0 | $7.5M | 110k | 68.35 | |
Johnson & Johnson (JNJ) | 1.0 | $7.5M | 115k | 65.57 | |
Verizon Communications (VZ) | 1.0 | $7.5M | 186k | 40.18 | |
Valmont Industries (VMI) | 1.0 | $7.2M | 79k | 90.76 | |
ConocoPhillips (COP) | 0.9 | $7.0M | 107k | 65.76 | |
E.I. du Pont de Nemours & Company | 0.9 | $6.9M | 151k | 45.76 | |
Elan Corporation | 0.9 | $6.6M | 480k | 13.73 | |
Cognizant Technology Solutions (CTSH) | 0.9 | $6.5M | 102k | 64.09 | |
American Express Company (AXP) | 0.9 | $6.5M | 138k | 47.30 | |
Deere & Company (DE) | 0.9 | $6.5M | 84k | 77.45 | |
United Technologies Corporation | 0.9 | $6.5M | 90k | 73.01 | |
Wal-Mart Stores (WMT) | 0.8 | $6.3M | 106k | 60.00 | |
Microsoft Corporation (MSFT) | 0.8 | $6.1M | 233k | 25.98 | |
Wells Fargo & Company (WFC) | 0.8 | $6.1M | 221k | 27.54 | |
Baker Hughes Incorporated | 0.8 | $6.1M | 125k | 48.64 | |
Mueller Water Products (MWA) | 0.8 | $6.0M | 2.5M | 2.44 | |
MeadWestva | 0.8 | $5.9M | 198k | 29.96 | |
Lorillard | 0.8 | $5.9M | 52k | 113.96 | |
Praxair | 0.8 | $5.7M | 53k | 107.00 | |
Intel Corporation (INTC) | 0.7 | $5.5M | 228k | 24.20 | |
Allergan | 0.7 | $5.5M | 63k | 87.66 | |
Monsanto Company | 0.7 | $5.4M | 71k | 75.36 | |
Ecolab (ECL) | 0.7 | $5.2M | 90k | 57.82 | |
Chevron Corporation (CVX) | 0.7 | $5.2M | 50k | 104.97 | |
BorgWarner (BWA) | 0.7 | $5.1M | 80k | 63.78 | |
Abbott Laboratories (ABT) | 0.7 | $5.0M | 90k | 56.09 | |
iShares MSCI Australia Index Fund (EWA) | 0.7 | $5.0M | 233k | 21.43 | |
Kraft Foods | 0.7 | $5.0M | 133k | 37.38 | |
Ormat Technologies (ORA) | 0.6 | $4.8M | 264k | 18.01 | |
Akamai Technologies (AKAM) | 0.6 | $4.8M | 147k | 32.29 | |
Nextera Energy (NEE) | 0.6 | $4.7M | 77k | 60.84 | |
Spectra Energy | 0.6 | $4.5M | 167k | 26.67 | |
Safeway | 0.6 | $4.5M | 223k | 20.00 | |
Precision Castparts | 0.6 | $4.4M | 27k | 164.76 | |
FedEx Corporation (FDX) | 0.6 | $4.3M | 52k | 83.33 | |
Northwest Pipe Company (NWPX) | 0.6 | $4.2M | 186k | 22.83 | |
Walt Disney Company (DIS) | 0.6 | $4.2M | 111k | 37.71 | |
At&t (T) | 0.6 | $4.1M | 128k | 32.26 | |
Stantec (STN) | 0.5 | $4.0M | 147k | 27.62 | |
Annaly Capital Management | 0.5 | $3.8M | 224k | 17.12 | |
International Business Machines (IBM) | 0.5 | $3.7M | 20k | 183.61 | |
First Solar (FSLR) | 0.5 | $3.7M | 111k | 33.77 | |
Marathon Oil Corporation (MRO) | 0.5 | $3.8M | 129k | 29.27 | |
Sun Life Financial (SLF) | 0.5 | $3.7M | 198k | 18.89 | |
Johnson Controls | 0.5 | $3.7M | 118k | 31.24 | |
Emerson Electric (EMR) | 0.5 | $3.6M | 75k | 48.00 | |
PICO Holdings | 0.5 | $3.6M | 176k | 20.56 | |
Cosan Ltd shs a | 0.5 | $3.6M | 331k | 10.95 | |
Advanced Energy Industries (AEIS) | 0.5 | $3.5M | 323k | 10.74 | |
Reynolds American | 0.5 | $3.4M | 81k | 42.22 | |
Motorola Solutions (MSI) | 0.4 | $3.1M | 68k | 46.30 | |
CSX Corporation (CSX) | 0.4 | $3.0M | 144k | 21.07 | |
Dr Pepper Snapple | 0.4 | $3.1M | 78k | 39.48 | |
Cree | 0.4 | $3.0M | 138k | 22.03 | |
Apache Corporation | 0.4 | $3.0M | 33k | 90.76 | |
Bristol Myers Squibb (BMY) | 0.4 | $2.8M | 80k | 35.18 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $2.8M | 38k | 73.52 | |
Ecopetrol (EC) | 0.4 | $2.9M | 64k | 44.49 | |
Cisco Systems (CSCO) | 0.4 | $2.7M | 151k | 18.13 | |
Leggett & Platt (LEG) | 0.4 | $2.7M | 118k | 23.04 | |
IPATH MSCI India Index Etn | 0.4 | $2.7M | 59k | 46.02 | |
M&T Bank Corporation (MTB) | 0.3 | $2.6M | 34k | 76.36 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $2.6M | 21k | 125.50 | |
Cibc Cad (CM) | 0.3 | $2.6M | 34k | 76.24 | |
American States Water Company (AWR) | 0.3 | $2.6M | 75k | 34.86 | |
Heckmann Corporation | 0.3 | $2.6M | 392k | 6.65 | |
Rayonier (RYN) | 0.3 | $2.6M | 58k | 44.64 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $2.5M | 76k | 33.25 | |
PPG Industries (PPG) | 0.3 | $2.3M | 28k | 83.50 | |
Southern Copper Corporation (SCCO) | 0.3 | $2.4M | 78k | 30.18 | |
Dover Corporation (DOV) | 0.3 | $2.2M | 39k | 58.04 | |
SPDR Gold Trust (GLD) | 0.3 | $2.2M | 13k | 167.38 | |
Medtronic | 0.3 | $2.1M | 55k | 38.00 | |
Entergy Corporation (ETR) | 0.3 | $2.1M | 29k | 73.06 | |
Potash Corp. Of Saskatchewan I | 0.3 | $2.0M | 49k | 41.30 | |
Gap (GAP) | 0.3 | $2.0M | 107k | 18.57 | |
Shaw Communications Inc cl b conv | 0.3 | $2.0M | 97k | 20.24 | |
NYSE Euronext | 0.3 | $1.9M | 74k | 26.11 | |
Tetra Tech (TTEK) | 0.3 | $1.9M | 89k | 21.59 | |
Enersis | 0.2 | $1.9M | 105k | 17.62 | |
Exelon Corporation (EXC) | 0.2 | $1.8M | 41k | 44.00 | |
Energy Recovery (ERII) | 0.2 | $1.8M | 686k | 2.58 | |
Mobile TeleSystems OJSC | 0.2 | $1.7M | 117k | 14.67 | |
Western Union Company (WU) | 0.2 | $1.7M | 94k | 18.27 | |
Stanley Black & Decker (SWK) | 0.2 | $1.7M | 25k | 67.56 | |
Ares Capital Corporation (ARCC) | 0.2 | $1.7M | 113k | 15.44 | |
Rbc Cad (RY) | 0.2 | $1.7M | 32k | 53.66 | |
JinkoSolar Holding (JKS) | 0.2 | $1.7M | 338k | 5.01 | |
Pitney Bowes (PBI) | 0.2 | $1.6M | 87k | 18.55 | |
Bk Nova Cad (BNS) | 0.2 | $1.7M | 32k | 52.47 | |
Eaton Corporation | 0.2 | $1.6M | 37k | 43.54 | |
Alliant Energy Corporation (LNT) | 0.2 | $1.6M | 36k | 44.11 | |
Canadian Natl Ry (CNI) | 0.2 | $1.5M | 19k | 80.12 | |
Cardinal Health (CAH) | 0.2 | $1.5M | 36k | 40.62 | |
R.R. Donnelley & Sons Company | 0.2 | $1.5M | 102k | 14.44 | |
Aetna | 0.2 | $1.5M | 35k | 42.20 | |
Hewlett-Packard Company | 0.2 | $1.5M | 59k | 26.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $1.5M | 40k | 38.20 | |
Home Depot (HD) | 0.2 | $1.4M | 33k | 42.04 | |
Clean Harbors (CLH) | 0.2 | $1.4M | 22k | 63.72 | |
Bunge | 0.2 | $1.5M | 25k | 58.50 | |
H&R Block (HRB) | 0.2 | $1.4M | 86k | 16.33 | |
LKQ Corporation (LKQ) | 0.2 | $1.4M | 47k | 30.07 | |
W.W. Grainger (GWW) | 0.2 | $1.4M | 7.6k | 187.25 | |
Maxim Integrated Products | 0.2 | $1.4M | 55k | 26.04 | |
Genuine Parts Company (GPC) | 0.2 | $1.4M | 22k | 61.18 | |
Varian Medical Systems | 0.2 | $1.3M | 21k | 62.50 | |
Fidelity National Information Services (FIS) | 0.2 | $1.3M | 48k | 26.56 | |
McDonald's Corporation (MCD) | 0.2 | $1.3M | 13k | 100.00 | |
Pfizer (PFE) | 0.2 | $1.3M | 59k | 21.97 | |
Caterpillar (CAT) | 0.2 | $1.2M | 13k | 86.96 | |
Baxter International (BAX) | 0.2 | $1.2M | 24k | 49.43 | |
Colgate-Palmolive Company (CL) | 0.2 | $1.2M | 13k | 92.36 | |
Fuel Tech (FTEK) | 0.2 | $1.2M | 185k | 6.57 | |
SatCon Technology Corporation | 0.2 | $1.2M | 1.9M | 0.60 | |
Norfolk Southern (NSC) | 0.1 | $1.1M | 16k | 72.86 | |
Dominion Resources (D) | 0.1 | $1.1M | 21k | 53.09 | |
Avon Products | 0.1 | $1.1M | 63k | 17.48 | |
Coach | 0.1 | $1.1M | 17k | 65.42 | |
Microchip Technology (MCHP) | 0.1 | $1.1M | 30k | 36.62 | |
Paychex (PAYX) | 0.1 | $1.1M | 37k | 30.10 | |
Travelers Companies (TRV) | 0.1 | $1.1M | 19k | 58.82 | |
Automatic Data Processing (ADP) | 0.1 | $1.1M | 21k | 54.17 | |
Clean Energy Fuels (CLNE) | 0.1 | $1.1M | 88k | 12.45 | |
Bancolombia (CIB) | 0.1 | $1.2M | 19k | 59.53 | |
Mosaic (MOS) | 0.1 | $1.2M | 23k | 50.00 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.1M | 32k | 34.78 | |
Republic Services (RSG) | 0.1 | $1.0M | 38k | 27.52 | |
Omni (OMC) | 0.1 | $1.1M | 24k | 44.66 | |
Corn Products International | 0.1 | $1.0M | 20k | 52.55 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $1.1M | 19k | 57.69 | |
Pengrowth Energy Corp | 0.1 | $1.1M | 99k | 10.74 | |
United Parcel Service (UPS) | 0.1 | $972k | 13k | 73.21 | |
CVS Caremark Corporation (CVS) | 0.1 | $954k | 24k | 40.59 | |
Marsh & McLennan Companies (MMC) | 0.1 | $976k | 31k | 31.62 | |
AFLAC Incorporated (AFL) | 0.1 | $898k | 21k | 43.25 | |
NiSource (NI) | 0.1 | $888k | 37k | 23.82 | |
Yongye International | 0.1 | $922k | 262k | 3.52 | |
Best Buy (BBY) | 0.1 | $787k | 34k | 23.36 | |
Gold Fields (GFI) | 0.1 | $807k | 47k | 17.20 | |
Qualcomm (QCOM) | 0.1 | $803k | 15k | 54.68 | |
Roper Industries (ROP) | 0.1 | $859k | 9.9k | 86.90 | |
Humana (HUM) | 0.1 | $787k | 9.0k | 87.60 | |
McGraw-Hill Companies | 0.1 | $719k | 16k | 44.97 | |
Kellogg Company (K) | 0.1 | $766k | 15k | 50.61 | |
Paccar (PCAR) | 0.1 | $724k | 17k | 42.18 | |
Banco Santander-Chile (BSAC) | 0.1 | $779k | 10k | 75.67 | |
Poly | 0.1 | $749k | 46k | 16.29 | |
Icon | 0.1 | $752k | 44k | 17.11 | |
Comcast Corporation (CMCSA) | 0.1 | $641k | 27k | 24.05 | |
BlackRock (BLK) | 0.1 | $641k | 3.6k | 178.29 | |
Agrium | 0.1 | $684k | 11k | 60.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $645k | 18k | 36.77 | |
Bce (BCE) | 0.1 | $667k | 16k | 42.50 | |
New York Community Ban | 0.1 | $703k | 57k | 12.36 | |
Rogers Communications -cl B (RCI) | 0.1 | $675k | 17k | 39.26 | |
DTE Energy Company (DTE) | 0.1 | $641k | 12k | 54.51 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $649k | 12k | 55.83 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $659k | 14k | 48.23 | |
Tri-tech Holding (TRITF) | 0.1 | $679k | 147k | 4.62 | |
Mattel (MAT) | 0.1 | $623k | 23k | 27.75 | |
Harris Corporation | 0.1 | $600k | 17k | 36.04 | |
Progress Energy | 0.1 | $606k | 11k | 55.99 | |
Whirlpool Corporation (WHR) | 0.1 | $569k | 12k | 47.47 | |
Rockwell Collins | 0.1 | $591k | 11k | 55.38 | |
Berkshire Hathaway (BRK.A) | 0.1 | $574k | 5.00 | 114800.00 | |
Computer Sciences Corporation | 0.1 | $580k | 25k | 23.70 | |
Illinois Tool Works (ITW) | 0.1 | $626k | 13k | 46.69 | |
Ballard Pwr Sys (BLDP) | 0.1 | $633k | 586k | 1.08 | |
Parker-Hannifin Corporation (PH) | 0.1 | $554k | 7.3k | 76.33 | |
Duke Realty Corporation | 0.1 | $517k | 43k | 12.06 | |
FuelCell Energy | 0.1 | $503k | 578k | 0.87 | |
Tor Dom Bk Cad (TD) | 0.1 | $491k | 6.2k | 78.75 | |
Elements Rogers Intl Commodity Etn etf | 0.1 | $496k | 58k | 8.51 | |
Waste Management (WM) | 0.1 | $475k | 15k | 32.68 | |
iShares S&P 500 Index (IVV) | 0.1 | $476k | 3.6k | 133.33 | |
TJX Companies (TJX) | 0.1 | $430k | 6.7k | 64.57 | |
Applied Materials (AMAT) | 0.1 | $418k | 39k | 10.71 | |
Activision Blizzard | 0.1 | $427k | 35k | 12.29 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $481k | 56k | 8.59 | |
KKR & Co | 0.1 | $448k | 35k | 12.92 | |
KKR Financial Holdings | 0.1 | $399k | 50k | 7.95 | |
McKesson Corporation (MCK) | 0.1 | $341k | 4.4k | 77.85 | |
General Mills (GIS) | 0.1 | $359k | 8.9k | 40.45 | |
Weyerhaeuser Company (WY) | 0.1 | $340k | 18k | 18.67 | |
Windstream Corporation | 0.1 | $372k | 32k | 11.71 | |
Smithfield Foods | 0.1 | $360k | 15k | 24.27 | |
Andersons (ANDE) | 0.1 | $354k | 8.1k | 43.62 | |
iShares MSCI Japan Index | 0.1 | $393k | 43k | 9.13 | |
Citigroup (C) | 0.1 | $384k | 15k | 26.33 | |
Corning Incorporated (GLW) | 0.0 | $264k | 20k | 13.00 | |
People's United Financial | 0.0 | $296k | 23k | 12.85 | |
Duke Energy Corporation | 0.0 | $310k | 15k | 20.20 | |
Empresa Nacional de Electricidad | 0.0 | $280k | 6.3k | 44.36 | |
Seaspan Corp | 0.0 | $297k | 22k | 13.71 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $313k | 6.5k | 48.26 | |
Manulife Finl Corp (MFC) | 0.0 | $292k | 27k | 10.86 | |
iShares Silver Trust (SLV) | 0.0 | $331k | 12k | 26.91 | |
IPATH MSCI India Index Etn | 0.0 | $326k | 7.1k | 46.02 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $328k | 2.8k | 117.56 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $196k | 3.7k | 53.73 | |
Total System Services | 0.0 | $241k | 12k | 19.52 | |
International Paper Company (IP) | 0.0 | $235k | 7.9k | 29.66 | |
Royal Dutch Shell | 0.0 | $234k | 3.1k | 76.32 | |
Ca | 0.0 | $202k | 10k | 20.16 | |
Sara Lee | 0.0 | $199k | 11k | 18.88 | |
Juniper Networks (JNPR) | 0.0 | $203k | 9.9k | 20.41 | |
iShares Gold Trust | 0.0 | $206k | 14k | 15.26 | |
Goldman Sachs (GS) | 0.0 | $139k | 1.5k | 90.04 | |
Discover Financial Services (DFS) | 0.0 | $183k | 8.4k | 21.74 | |
Consolidated Edison (ED) | 0.0 | $117k | 2.0k | 56.92 | |
J.C. Penney Company | 0.0 | $173k | 4.9k | 35.19 | |
T. Rowe Price (TROW) | 0.0 | $123k | 2.2k | 57.16 | |
Suno | 0.0 | $156k | 3.8k | 40.92 | |
Pall Corporation | 0.0 | $149k | 2.6k | 57.11 | |
Valero Energy Corporation (VLO) | 0.0 | $114k | 4.7k | 24.22 | |
Campbell Soup Company (CPB) | 0.0 | $130k | 3.9k | 33.26 | |
Cenovus Energy (CVE) | 0.0 | $118k | 3.4k | 34.43 | |
Merck & Co (MRK) | 0.0 | $183k | 4.9k | 37.73 | |
Pepsi (PEP) | 0.0 | $140k | 2.1k | 66.54 | |
Total (TTE) | 0.0 | $125k | 2.3k | 54.35 | |
Washington Post Company | 0.0 | $151k | 399.00 | 378.45 | |
Invesco (IVZ) | 0.0 | $118k | 5.9k | 20.11 | |
Mead Johnson Nutrition | 0.0 | $136k | 2.0k | 68.89 | |
SPX Corporation | 0.0 | $139k | 2.3k | 60.43 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $118k | 4.3k | 27.76 | |
A. O. Smith Corporation (AOS) | 0.0 | $172k | 4.3k | 40.03 | |
Integrys Energy | 0.0 | $178k | 3.3k | 54.25 | |
TELUS Corporation | 0.0 | $117k | 2.2k | 54.42 | |
Rentech | 0.0 | $116k | 89k | 1.30 | |
China Hydroelectric Corp | 0.0 | $169k | 149k | 1.13 | |
Market Vectors Gold Miners ETF | 0.0 | $123k | 2.1k | 58.29 | |
Market Vectors Junior Gold Miners ETF | 0.0 | $153k | 5.0k | 30.78 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $127k | 3.5k | 36.49 | |
BP (BP) | 0.0 | $61k | 1.7k | 35.88 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $61k | 1.5k | 39.45 | |
Bank of America Corporation (BAC) | 0.0 | $38k | 6.7k | 5.62 | |
Berkshire Hathaway (BRK.B) | 0.0 | $59k | 756.00 | 77.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $86k | 3.3k | 25.81 | |
3M Company (MMM) | 0.0 | $91k | 1.2k | 76.60 | |
Cameco Corporation (CCJ) | 0.0 | $47k | 2.5k | 18.95 | |
Carnival Corporation (CCL) | 0.0 | $99k | 3.1k | 31.95 | |
Newmont Mining Corporation (NEM) | 0.0 | $108k | 1.7k | 65.33 | |
Northrop Grumman Corporation (NOC) | 0.0 | $41k | 700.00 | 58.33 | |
Darden Restaurants (DRI) | 0.0 | $66k | 1.5k | 45.36 | |
AstraZeneca (AZN) | 0.0 | $66k | 1.4k | 47.14 | |
Altria (MO) | 0.0 | $80k | 2.7k | 29.09 | |
Amgen (AMGN) | 0.0 | $108k | 1.9k | 55.62 | |
eBay (EBAY) | 0.0 | $75k | 2.4k | 31.00 | |
GlaxoSmithKline | 0.0 | $64k | 1.5k | 44.14 | |
Halliburton Company (HAL) | 0.0 | $42k | 1.2k | 34.44 | |
Telefonica (TEF) | 0.0 | $53k | 3.1k | 17.02 | |
Unilever | 0.0 | $86k | 2.5k | 33.83 | |
Vodafone | 0.0 | $98k | 3.5k | 28.00 | |
Vodafone | 0.0 | $60k | 2.4k | 25.53 | |
Ford Motor Company (F) | 0.0 | $45k | 4.2k | 10.70 | |
Southern Company (SO) | 0.0 | $58k | 1.4k | 42.86 | |
Hershey Company (HSY) | 0.0 | $93k | 1.5k | 61.71 | |
Service Corporation International (SCI) | 0.0 | $52k | 4.9k | 10.69 | |
Chesapeake Energy Corporation | 0.0 | $82k | 3.0k | 26.98 | |
Forest Laboratories | 0.0 | $79k | 2.6k | 30.40 | |
Ciena Corporation (CIEN) | 0.0 | $61k | 5.1k | 12.02 | |
Cheniere Energy (LNG) | 0.0 | $56k | 5.0k | 11.20 | |
Lan Airlines | 0.0 | $112k | 4.8k | 23.26 | |
Virgin Media | 0.0 | $53k | 2.5k | 21.20 | |
iRobot Corporation (IRBT) | 0.0 | $60k | 2.0k | 30.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $84k | 1.5k | 57.14 | |
Thomson Reuters Corp | 0.0 | $111k | 4.0k | 28.10 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $92k | 1.7k | 53.96 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $49k | 585.00 | 83.76 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $81k | 2.7k | 30.00 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $94k | 1.5k | 61.44 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $45k | 690.00 | 64.52 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $41k | 2.0k | 20.50 | |
United Sts Commodity Index F (USCI) | 0.0 | $79k | 1.4k | 58.52 | |
BP (BP) | 0.0 | $23k | 530.00 | 43.40 | |
Chubb Corporation | 0.0 | $8.0k | 110.00 | 72.73 | |
Diamond Offshore Drilling | 0.0 | $999.960000 | 26.00 | 38.46 | |
E TRADE Financial Corporation | 0.0 | $578.890000 | 61.00 | 9.49 | |
Loews Corporation (L) | 0.0 | $5.0k | 126.00 | 39.68 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.0k | 303.00 | 6.60 | |
Hasbro (HAS) | 0.0 | $2.0k | 58.00 | 34.48 | |
Barrick Gold Corp (GOLD) | 0.0 | $9.0k | 185.00 | 48.65 | |
Time Warner Cable | 0.0 | $7.0k | 115.00 | 60.87 | |
Time Warner | 0.0 | $14k | 393.00 | 35.62 | |
NRG Energy (NRG) | 0.0 | $2.0k | 104.00 | 19.23 | |
China Mobile | 0.0 | $19k | 400.00 | 47.50 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 86.00 | 23.26 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $22k | 1.7k | 12.79 | |
Northeast Utilities System | 0.0 | $2.0k | 59.00 | 33.90 | |
Joy Global | 0.0 | $3.0k | 34.00 | 88.24 | |
El Paso Corporation | 0.0 | $7.0k | 271.00 | 25.83 | |
Broadridge Financial Solutions (BR) | 0.0 | $14k | 600.00 | 23.33 | |
Cme (CME) | 0.0 | $6.0k | 24.00 | 250.00 | |
Genworth Financial (GNW) | 0.0 | $1.0k | 192.00 | 5.21 | |
Hartford Financial Services (HIG) | 0.0 | $3.0k | 171.00 | 17.54 | |
Leucadia National | 0.0 | $999.900000 | 45.00 | 22.22 | |
MasterCard Incorporated (MA) | 0.0 | $15k | 41.00 | 365.85 | |
Progressive Corporation (PGR) | 0.0 | $5.0k | 246.00 | 20.33 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.0k | 352.00 | 11.36 | |
State Street Corporation (STT) | 0.0 | $7.0k | 185.00 | 37.84 | |
U.S. Bancorp (USB) | 0.0 | $19k | 697.00 | 27.26 | |
Assurant (AIZ) | 0.0 | $2.0k | 47.00 | 42.55 | |
PNC Financial Services (PNC) | 0.0 | $11k | 190.00 | 57.89 | |
Principal Financial (PFG) | 0.0 | $3.0k | 123.00 | 24.39 | |
Aon Corporation | 0.0 | $5.0k | 117.00 | 42.74 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $9.0k | 463.00 | 19.44 | |
Lincoln National Corporation (LNC) | 0.0 | $2.0k | 107.00 | 18.69 | |
Ameriprise Financial (AMP) | 0.0 | $9.0k | 179.00 | 50.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.0k | 80.00 | 37.50 | |
Legg Mason | 0.0 | $999.780000 | 57.00 | 17.54 | |
SLM Corporation (SLM) | 0.0 | $3.0k | 229.00 | 13.10 | |
Nasdaq Omx (NDAQ) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $3.0k | 196.00 | 15.31 | |
Equifax (EFX) | 0.0 | $2.0k | 46.00 | 43.48 | |
Moody's Corporation (MCO) | 0.0 | $3.0k | 79.00 | 37.97 | |
AutoNation (AN) | 0.0 | $1.0k | 25.00 | 40.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 29.00 | 68.97 | |
Costco Wholesale Corporation (COST) | 0.0 | $13k | 156.00 | 83.33 | |
Devon Energy Corporation (DVN) | 0.0 | $8.0k | 137.00 | 58.39 | |
Expeditors International of Washington (EXPD) | 0.0 | $3.0k | 81.00 | 37.04 | |
Range Resources (RRC) | 0.0 | $3.0k | 50.00 | 60.00 | |
Peabody Energy Corporation | 0.0 | $3.0k | 101.00 | 29.70 | |
Via | 0.0 | $9.0k | 203.00 | 44.33 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $9.0k | 215.00 | 41.86 | |
AGL Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
CBS Corporation | 0.0 | $6.0k | 212.00 | 28.30 | |
Hospira | 0.0 | $2.0k | 71.00 | 28.17 | |
AES Corporation (AES) | 0.0 | $3.0k | 258.00 | 11.63 | |
Ameren Corporation (AEE) | 0.0 | $3.0k | 81.00 | 37.04 | |
Lennar Corporation (LEN) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Pulte (PHM) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Medco Health Solutions | 0.0 | $8.0k | 146.00 | 54.79 | |
FirstEnergy (FE) | 0.0 | $6.0k | 144.00 | 41.67 | |
Tenet Healthcare Corporation | 0.0 | $999.180000 | 234.00 | 4.27 | |
Autodesk (ADSK) | 0.0 | $2.0k | 80.00 | 25.00 | |
BMC Software | 0.0 | $2.0k | 74.00 | 27.03 | |
Bed Bath & Beyond | 0.0 | $5.0k | 87.00 | 57.47 | |
CarMax (KMX) | 0.0 | $3.0k | 107.00 | 28.04 | |
Cerner Corporation | 0.0 | $3.0k | 48.00 | 62.50 | |
Citrix Systems | 0.0 | $4.0k | 72.00 | 55.56 | |
Constellation Energy | 0.0 | $3.0k | 64.00 | 46.88 | |
Cummins (CMI) | 0.0 | $7.0k | 74.00 | 94.59 | |
DENTSPLY International | 0.0 | $2.0k | 45.00 | 44.44 | |
FMC Technologies | 0.0 | $5.0k | 90.00 | 55.56 | |
Family Dollar Stores | 0.0 | $2.0k | 39.00 | 51.28 | |
Federated Investors (FHI) | 0.0 | $618.600000 | 30.00 | 20.62 | |
Franklin Resources (BEN) | 0.0 | $5.0k | 53.00 | 94.34 | |
Host Hotels & Resorts (HST) | 0.0 | $3.0k | 234.00 | 12.82 | |
Hudson City Ban | 0.0 | $1.0k | 150.00 | 6.67 | |
International Game Technology | 0.0 | $2.0k | 121.00 | 16.53 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 92.00 | 54.35 | |
Molex Incorporated | 0.0 | $999.900000 | 30.00 | 33.33 | |
NVIDIA Corporation (NVDA) | 0.0 | $3.0k | 190.00 | 15.79 | |
NetApp (NTAP) | 0.0 | $5.0k | 130.00 | 38.46 | |
Noble Energy | 0.0 | $6.0k | 63.00 | 95.24 | |
Nucor Corporation (NUE) | 0.0 | $5.0k | 124.00 | 40.32 | |
Public Storage (PSA) | 0.0 | $7.0k | 52.00 | 134.62 | |
Ryder System (R) | 0.0 | $1.0k | 18.00 | 55.56 | |
Sealed Air (SEE) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Snap-on Incorporated (SNA) | 0.0 | $999.970000 | 19.00 | 52.63 | |
SYSCO Corporation (SYY) | 0.0 | $6.0k | 207.00 | 28.99 | |
Teradata Corporation (TDC) | 0.0 | $3.0k | 71.00 | 42.25 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 31.00 | 96.77 | |
V.F. Corporation (VFC) | 0.0 | $6.0k | 48.00 | 125.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $5.0k | 193.00 | 25.91 | |
Brown-Forman Corporation (BF.B) | 0.0 | $2.0k | 24.00 | 83.33 | |
Molson Coors Brewing Company (TAP) | 0.0 | $2.0k | 54.00 | 37.04 | |
Airgas | 0.0 | $2.0k | 26.00 | 76.92 | |
Avery Dennison Corporation (AVY) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Supervalu | 0.0 | $999.750000 | 75.00 | 13.33 | |
Boeing Company (BA) | 0.0 | $19k | 254.00 | 74.80 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 547.00 | 5.48 | |
Dow Chemical Company | 0.0 | $12k | 405.00 | 29.63 | |
Nordstrom (JWN) | 0.0 | $3.0k | 56.00 | 53.57 | |
Ross Stores (ROST) | 0.0 | $4.0k | 92.00 | 43.48 | |
C.R. Bard | 0.0 | $2.0k | 29.00 | 68.97 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 84.00 | 35.71 | |
Tiffany & Co. | 0.0 | $3.0k | 45.00 | 66.67 | |
Vulcan Materials Company (VMC) | 0.0 | $2.0k | 50.00 | 40.00 | |
Electronic Arts (EA) | 0.0 | $2.0k | 108.00 | 18.52 | |
Morgan Stanley (MS) | 0.0 | $11k | 751.00 | 14.49 | |
Apartment Investment and Management | 0.0 | $999.940000 | 34.00 | 29.41 | |
Comerica Incorporated (CMA) | 0.0 | $2.0k | 65.00 | 30.77 | |
Newell Rubbermaid (NWL) | 0.0 | $2.0k | 137.00 | 14.60 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 442.00 | 4.52 | |
Western Digital (WDC) | 0.0 | $3.0k | 84.00 | 35.71 | |
Laboratory Corp. of America Holdings | 0.0 | $3.0k | 37.00 | 81.08 | |
DaVita (DVA) | 0.0 | $3.0k | 41.00 | 73.17 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.0k | 29.00 | 68.97 | |
Limited Brands | 0.0 | $4.0k | 104.00 | 38.46 | |
Bemis Company | 0.0 | $1.0k | 27.00 | 37.04 | |
Analog Devices (ADI) | 0.0 | $4.0k | 105.00 | 38.10 | |
TECO Energy | 0.0 | $1.0k | 51.00 | 19.61 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 49.00 | 20.41 | |
Xilinx | 0.0 | $3.0k | 101.00 | 29.70 | |
Equity Residential (EQR) | 0.0 | $6.0k | 107.00 | 56.07 | |
Tellabs | 0.0 | $1.0k | 205.00 | 4.88 | |
Masco Corporation (MAS) | 0.0 | $1.0k | 126.00 | 7.94 | |
National-Oilwell Var | 0.0 | $10k | 140.00 | 71.43 | |
Unum (UNM) | 0.0 | $3.0k | 126.00 | 23.81 | |
Tyson Foods (TSN) | 0.0 | $2.0k | 115.00 | 17.39 | |
Tele Norte Leste Participacoes SA | 0.0 | $10k | 1.0k | 10.00 | |
Eastman Chemical Company (EMN) | 0.0 | $2.0k | 58.00 | 34.48 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.0k | 169.00 | 11.83 | |
DeVry | 0.0 | $1.0k | 18.00 | 55.56 | |
Raytheon Company | 0.0 | $6.0k | 130.00 | 46.15 | |
Waters Corporation (WAT) | 0.0 | $2.0k | 30.00 | 66.67 | |
CenturyLink | 0.0 | $8.0k | 204.00 | 39.22 | |
Kroger (KR) | 0.0 | $5.0k | 217.00 | 23.04 | |
Mylan | 0.0 | $3.0k | 145.00 | 20.69 | |
Newfield Exploration | 0.0 | $2.0k | 47.00 | 42.55 | |
Thermo Fisher Scientific (TMO) | 0.0 | $7.0k | 148.00 | 47.30 | |
Becton, Dickinson and (BDX) | 0.0 | $21k | 283.00 | 75.00 | |
Helmerich & Payne (HP) | 0.0 | $2.0k | 39.00 | 51.28 | |
RadioShack Corporation | 0.0 | $296.840000 | 41.00 | 7.24 | |
Yum! Brands (YUM) | 0.0 | $10k | 165.00 | 60.61 | |
Health Care REIT | 0.0 | $3.0k | 57.00 | 52.63 | |
Air Products & Chemicals (APD) | 0.0 | $6.0k | 70.00 | 85.71 | |
Red Hat | 0.0 | $3.0k | 73.00 | 41.10 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $1.0k | 77.00 | 12.99 | |
Compuware Corporation | 0.0 | $1.0k | 107.00 | 9.35 | |
PerkinElmer (RVTY) | 0.0 | $1.0k | 54.00 | 18.52 | |
Sprint Nextel Corporation | 0.0 | $2.0k | 956.00 | 2.09 | |
Plum Creek Timber | 0.0 | $2.0k | 60.00 | 33.33 | |
Goodrich Corporation | 0.0 | $7.0k | 53.00 | 132.08 | |
Sotheby's | 0.0 | $14k | 500.00 | 28.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $10k | 125.00 | 80.00 | |
Alcoa | 0.0 | $3.0k | 347.00 | 8.65 | |
Allstate Corporation (ALL) | 0.0 | $5.0k | 183.00 | 27.32 | |
Anadarko Petroleum Corporation | 0.0 | $13k | 169.00 | 76.92 | |
BB&T Corporation | 0.0 | $6.0k | 243.00 | 24.69 | |
Capital One Financial (COF) | 0.0 | $7.0k | 170.00 | 41.18 | |
CareFusion Corporation | 0.0 | $5.7k | 190.00 | 30.00 | |
CIGNA Corporation | 0.0 | $4.0k | 98.00 | 40.82 | |
Diageo (DEO) | 0.0 | $4.0k | 52.00 | 76.92 | |
Directv | 0.0 | $11k | 260.00 | 42.31 | |
Fluor Corporation (FLR) | 0.0 | $30k | 560.00 | 54.00 | |
Hess (HES) | 0.0 | $6.0k | 107.00 | 56.07 | |
Honeywell International (HON) | 0.0 | $15k | 274.00 | 54.74 | |
Intuitive Surgical (ISRG) | 0.0 | $7.0k | 15.00 | 466.67 | |
Macy's (M) | 0.0 | $5.0k | 141.00 | 35.46 | |
Nike (NKE) | 0.0 | $13k | 140.00 | 92.86 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $25k | 265.00 | 94.34 | |
Rio Tinto (RIO) | 0.0 | $2.0k | 48.00 | 41.67 | |
Sigma-Aldrich Corporation | 0.0 | $2.0k | 40.00 | 50.00 | |
Stryker Corporation (SYK) | 0.0 | $5.0k | 105.00 | 47.62 | |
Symantec Corporation | 0.0 | $4.0k | 283.00 | 14.13 | |
Texas Instruments Incorporated (TXN) | 0.0 | $12k | 399.00 | 30.08 | |
UnitedHealth (UNH) | 0.0 | $19k | 383.00 | 49.61 | |
Walgreen Company | 0.0 | $10k | 307.00 | 32.57 | |
WellPoint | 0.0 | $9.0k | 137.00 | 65.69 | |
Wisconsin Energy Corporation | 0.0 | $3.0k | 77.00 | 38.96 | |
Xerox Corporation | 0.0 | $4.0k | 464.00 | 8.62 | |
American Electric Power Company (AEP) | 0.0 | $8.0k | 186.00 | 43.01 | |
Apollo | 0.0 | $2.0k | 39.00 | 51.28 | |
Encana Corp | 0.0 | $31k | 1.6k | 19.33 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $4.0k | 121.00 | 33.06 | |
Torchmark Corporation | 0.0 | $2.0k | 37.00 | 54.05 | |
Biogen Idec (BIIB) | 0.0 | $9.0k | 82.00 | 109.76 | |
Linear Technology Corporation | 0.0 | $2.0k | 72.00 | 27.78 | |
LSI Corporation | 0.0 | $2.5k | 296.00 | 8.55 | |
Staples | 0.0 | $4.0k | 283.00 | 14.13 | |
Williams Companies (WMB) | 0.0 | $7.0k | 219.00 | 31.96 | |
Dell | 0.0 | $9.0k | 586.00 | 15.36 | |
Gilead Sciences (GILD) | 0.0 | $11k | 277.00 | 39.71 | |
Patterson Companies (PDCO) | 0.0 | $1.0k | 38.00 | 26.32 | |
Stericycle (SRCL) | 0.0 | $2.0k | 29.00 | 68.97 | |
PG&E Corporation (PCG) | 0.0 | $6.0k | 141.00 | 42.55 | |
EMC Corporation | 0.0 | $36k | 1.7k | 21.43 | |
Lexmark International | 0.0 | $999.940000 | 34.00 | 29.41 | |
Jacobs Engineering | 0.0 | $2.0k | 57.00 | 35.09 | |
Harman International Industries | 0.0 | $1.0k | 32.00 | 31.25 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 68.00 | 58.82 | |
Whole Foods Market | 0.0 | $4.0k | 58.00 | 68.97 | |
EOG Resources (EOG) | 0.0 | $9.0k | 91.00 | 98.90 | |
General Dynamics Corporation (GD) | 0.0 | $9.0k | 131.00 | 68.70 | |
Lowe's Companies (LOW) | 0.0 | $12k | 463.00 | 25.92 | |
Marriott International (MAR) | 0.0 | $20k | 700.00 | 28.57 | |
Cintas Corporation (CTAS) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Abercrombie & Fitch (ANF) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Clorox Company (CLX) | 0.0 | $3.0k | 48.00 | 62.50 | |
Gannett | 0.0 | $999.700000 | 65.00 | 15.38 | |
Fifth Third Ban (FITB) | 0.0 | $4.0k | 353.00 | 11.33 | |
Coventry Health Care | 0.0 | $999.960000 | 39.00 | 25.64 | |
Prudential Financial (PRU) | 0.0 | $9.0k | 177.00 | 50.85 | |
Visa (V) | 0.0 | $18k | 181.00 | 99.45 | |
Iron Mountain Incorporated | 0.0 | $3.0k | 86.00 | 34.88 | |
D.R. Horton (DHI) | 0.0 | $2.0k | 122.00 | 16.39 | |
AutoZone (AZO) | 0.0 | $4.0k | 13.00 | 307.69 | |
FLIR Systems | 0.0 | $999.960000 | 52.00 | 19.23 | |
Discovery Communications | 0.0 | $3.0k | 73.00 | 41.10 | |
Janus Capital | 0.0 | $528.000000 | 60.00 | 8.80 | |
AvalonBay Communities (AVB) | 0.0 | $3.8k | 29.00 | 130.06 | |
Vornado Realty Trust (VNO) | 0.0 | $5.0k | 67.00 | 74.63 | |
Big Lots (BIGGQ) | 0.0 | $999.940000 | 34.00 | 29.41 | |
ConAgra Foods (CAG) | 0.0 | $4.0k | 143.00 | 27.97 | |
Fiserv (FI) | 0.0 | $3.0k | 53.00 | 56.60 | |
Dean Foods Company | 0.0 | $1.0k | 67.00 | 14.93 | |
Frontier Communications | 0.0 | $2.6k | 631.00 | 4.17 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 178.00 | 28.09 | |
Public Service Enterprise (PEG) | 0.0 | $6.0k | 180.00 | 33.33 | |
Sempra Energy (SRE) | 0.0 | $4.0k | 73.00 | 54.79 | |
Xcel Energy (XEL) | 0.0 | $5.0k | 191.00 | 26.18 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $4.0k | 58.00 | 68.97 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 108.00 | 46.30 | |
Oracle Corporation (ORCL) | 0.0 | $35k | 1.4k | 25.40 | |
Pioneer Natural Resources | 0.0 | $4.0k | 41.00 | 97.56 | |
Robert Half International (RHI) | 0.0 | $999.960000 | 52.00 | 19.23 | |
J.M. Smucker Company (SJM) | 0.0 | $4.0k | 51.00 | 78.43 | |
priceline.com Incorporated | 0.0 | $8.0k | 18.00 | 444.44 | |
Southwestern Energy Company | 0.0 | $4.0k | 130.00 | 30.77 | |
Sears Holdings Corporation | 0.0 | $741.600000 | 12.00 | 61.80 | |
Research In Motion | 0.0 | $1.0k | 100.00 | 10.00 | |
Monster Worldwide | 0.0 | $331.200000 | 48.00 | 6.90 | |
Constellation Brands (STZ) | 0.0 | $1.0k | 47.00 | 21.28 | |
Amazon (AMZN) | 0.0 | $23k | 131.00 | 175.57 | |
Netflix (NFLX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Zimmer Holdings (ZBH) | 0.0 | $34k | 621.00 | 54.15 | |
Wynn Resorts (WYNN) | 0.0 | $3.0k | 26.00 | 115.38 | |
Ventas (VTR) | 0.0 | $3.0k | 62.00 | 48.39 | |
H.J. Heinz Company | 0.0 | $17k | 317.00 | 55.00 | |
Alpha Natural Resources | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yahoo! | 0.0 | $6.0k | 396.00 | 15.15 | |
Tesoro Corporation | 0.0 | $2.0k | 82.00 | 24.39 | |
Cablevision Systems Corporation | 0.0 | $1.0k | 91.00 | 10.99 | |
Advanced Micro Devices (AMD) | 0.0 | $999.400000 | 190.00 | 5.26 | |
Amphenol Corporation (APH) | 0.0 | $3.0k | 73.00 | 41.10 | |
Micron Technology (MU) | 0.0 | $3.0k | 407.00 | 7.37 | |
CONSOL Energy | 0.0 | $3.0k | 93.00 | 32.26 | |
Estee Lauder Companies (EL) | 0.0 | $5.0k | 45.00 | 111.11 | |
salesforce (CRM) | 0.0 | $4.0k | 42.00 | 95.24 | |
Wyndham Worldwide Corporation | 0.0 | $2.0k | 62.00 | 32.26 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 95.00 | 10.53 | |
Saic | 0.0 | $2.0k | 127.00 | 15.75 | |
Express Scripts | 0.0 | $9.0k | 192.00 | 46.88 | |
IntercontinentalEx.. | 0.0 | $3.0k | 26.00 | 115.38 | |
Broadcom Corporation | 0.0 | $5.0k | 184.00 | 27.17 | |
CF Industries Holdings (CF) | 0.0 | $3.0k | 24.00 | 125.00 | |
Edison International (EIX) | 0.0 | $5.0k | 110.00 | 45.45 | |
Key (KEY) | 0.0 | $3.0k | 371.00 | 8.09 | |
Life Technologies | 0.0 | $2.0k | 63.00 | 31.75 | |
Owens-Illinois | 0.0 | $999.900000 | 55.00 | 18.18 | |
Watson Pharmaceuticals | 0.0 | $2.0k | 39.00 | 51.28 | |
Zions Bancorporation (ZION) | 0.0 | $1.0k | 77.00 | 12.99 | |
Cliffs Natural Resources | 0.0 | $3.0k | 52.00 | 57.69 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $4.0k | 74.00 | 54.05 | |
Altera Corporation | 0.0 | $4.0k | 119.00 | 33.61 | |
BHP Billiton (BHP) | 0.0 | $8.0k | 105.00 | 76.19 | |
Chipotle Mexican Grill (CMG) | 0.0 | $4.0k | 11.00 | 363.64 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 192.00 | 20.83 | |
CPFL Energia | 0.0 | $16k | 618.00 | 25.89 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $4.0k | 62.00 | 64.52 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $10.320000 | 1.00 | 10.32 | |
FMC Corporation (FMC) | 0.0 | $2.0k | 26.00 | 76.92 | |
GameStop (GME) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Hormel Foods Corporation (HRL) | 0.0 | $2.0k | 62.00 | 32.26 | |
Intuit (INTU) | 0.0 | $5.0k | 96.00 | 52.08 | |
Jabil Circuit (JBL) | 0.0 | $999.790000 | 61.00 | 16.39 | |
JDS Uniphase Corporation | 0.0 | $1.0k | 72.00 | 13.89 | |
L-3 Communications Holdings | 0.0 | $3.0k | 45.00 | 66.67 | |
Southwest Airlines (LUV) | 0.0 | $3.0k | 312.00 | 9.62 | |
MetLife (MET) | 0.0 | $8.0k | 268.00 | 29.85 | |
Nexen | 0.0 | $17k | 990.00 | 17.17 | |
Pepco Holdings | 0.0 | $2.0k | 89.00 | 22.47 | |
Ralcorp Holdings | 0.0 | $223.740000 | 3.00 | 74.58 | |
Rowan Companies | 0.0 | $18k | 559.00 | 32.00 | |
SCANA Corporation | 0.0 | $2.0k | 54.00 | 37.04 | |
Talisman Energy Inc Com Stk | 0.0 | $5.0k | 336.00 | 14.88 | |
Textron (TXT) | 0.0 | $2.0k | 94.00 | 21.28 | |
Aluminum Corp. of China | 0.0 | $1.0k | 135.00 | 7.41 | |
AK Steel Holding Corporation | 0.0 | $418.600000 | 52.00 | 8.05 | |
Celgene Corporation | 0.0 | $11k | 170.00 | 64.71 | |
Denbury Resources | 0.0 | $2.0k | 137.00 | 14.60 | |
SanDisk Corporation | 0.0 | $4.0k | 86.00 | 46.51 | |
Titanium Metals Corporation | 0.0 | $999.960000 | 52.00 | 19.23 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 43.00 | 23.26 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 60.00 | 33.33 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 29.00 | 103.45 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.0k | 43.00 | 46.51 | |
Novellus Systems | 0.0 | $999.940000 | 34.00 | 29.41 | |
Rockwell Automation (ROK) | 0.0 | $4.0k | 48.00 | 83.33 | |
St. Jude Medical | 0.0 | $4.0k | 126.00 | 31.75 | |
Active Power | 0.0 | $23k | 35k | 0.66 | |
Smith & Wesson Holding Corporation | 0.0 | $2.0k | 420.00 | 4.76 | |
Alcatel-Lucent | 0.0 | $259.570000 | 101.00 | 2.57 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $2.0k | 47.00 | 42.55 | |
Cameron International Corporation | 0.0 | $4.0k | 85.00 | 47.06 | |
Teradyne (TER) | 0.0 | $1.0k | 76.00 | 13.16 | |
HCP | 0.0 | $5.0k | 130.00 | 38.46 | |
Toreador Resources Corporation | 0.0 | $155.400000 | 30.00 | 5.18 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $10k | 190.00 | 52.63 | |
EQT Corporation (EQT) | 0.0 | $3.0k | 61.00 | 49.18 | |
Ivanhoe Mines | 0.0 | $19k | 1.0k | 18.36 | |
North Amern Palladium | 0.0 | $0 | 6.00 | 0.00 | |
Scripps Networks Interactive | 0.0 | $2.0k | 38.00 | 52.63 | |
Macerich Company (MAC) | 0.0 | $54.000000 | 1.00 | 54.00 | |
Boston Properties (BXP) | 0.0 | $6.0k | 58.00 | 103.45 | |
American International (AIG) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Ball Corporation (BALL) | 0.0 | $2.0k | 60.00 | 33.33 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 133.00 | 15.04 | |
Oneok (OKE) | 0.0 | $3.0k | 37.00 | 81.08 | |
ProShares Ultra QQQ (QLD) | 0.0 | $25k | 300.00 | 83.33 | |
Signet Jewelers (SIG) | 0.0 | $5.0k | 188.00 | 26.60 | |
Simon Property (SPG) | 0.0 | $14k | 101.00 | 135.77 | |
MetroPCS Communications | 0.0 | $999.600000 | 84.00 | 11.90 | |
QEP Resources | 0.0 | $2.0k | 64.00 | 31.25 | |
Coca-cola Enterprises | 0.0 | $3.0k | 128.00 | 23.44 | |
DUSA Pharmaceuticals | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $27k | 516.00 | 52.33 | |
O'reilly Automotive (ORLY) | 0.0 | $4.0k | 45.00 | 88.89 | |
Motorola Mobility Holdings | 0.0 | $4.0k | 104.00 | 38.46 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $28k | 1.5k | 18.98 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $2.0k | 66.00 | 30.30 | |
Visteon Corporation (VC) | 0.0 | $108.600000 | 2.00 | 54.30 | |
LookSmart | 0.0 | $4.0k | 3.2k | 1.25 | |
China Hydroelectric Corporat w exp 01/25/201 | 0.0 | $5.8k | 146k | 0.04 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $6.0k | 1.0k | 6.00 | |
Prologis (PLD) | 0.0 | $3.0k | 108.00 | 27.78 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Ralph Lauren Corp (RL) | 0.0 | $4.0k | 26.00 | 153.85 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $1.0k | 92.00 | 10.87 | |
Beam | 0.0 | $3.0k | 54.00 | 55.56 | |
Fortune Brands (FBIN) | 0.0 | $1.0k | 54.00 | 18.52 | |
Itt | 0.0 | $4.6k | 258.00 | 18.02 | |
Expedia (EXPE) | 0.0 | $1.0k | 32.00 | 31.25 | |
Exelis | 0.0 | $1.0k | 72.00 | 13.89 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Tripadvisor (TRIP) | 0.0 | $1.0k | 32.00 | 31.25 | |
Suncor Energy (SU) | -0.0 | $-74k | -2.4k | 30.45 |