Smith Asset Management Group as of March 31, 2018
Portfolio Holdings for Smith Asset Management Group
Smith Asset Management Group holds 433 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.0 | $123M | 734k | 167.84 | |
Microsoft Corporation (MSFT) | 3.9 | $120M | 1.3M | 91.27 | |
Adobe Systems Incorporated (ADBE) | 3.6 | $108M | 501k | 216.22 | |
Facebook Inc cl a (META) | 3.5 | $108M | 675k | 159.78 | |
Home Depot (HD) | 3.0 | $92M | 519k | 178.26 | |
Boeing Company (BA) | 3.0 | $90M | 276k | 328.05 | |
Centene Corporation (CNC) | 2.5 | $75M | 697k | 107.51 | |
McDonald's Corporation (MCD) | 2.4 | $74M | 470k | 156.52 | |
SYSCO Corporation (SYY) | 2.3 | $69M | 1.2M | 59.97 | |
Alphabet Inc Class A cs (GOOGL) | 2.3 | $69M | 66k | 1037.04 | |
Baxter International (BAX) | 2.1 | $63M | 974k | 65.05 | |
Biogen Idec (BIIB) | 2.0 | $60M | 218k | 273.63 | |
Take-Two Interactive Software (TTWO) | 1.9 | $57M | 586k | 97.81 | |
Arista Networks (ANET) | 1.8 | $55M | 212k | 258.01 | |
F5 Networks (FFIV) | 1.6 | $48M | 329k | 144.60 | |
Amazon (AMZN) | 1.6 | $48M | 33k | 1447.33 | |
Costco Wholesale Corporation (COST) | 1.5 | $45M | 239k | 188.43 | |
Progressive Corporation (PGR) | 1.5 | $45M | 732k | 60.93 | |
Alphabet Inc Class C cs (GOOG) | 1.4 | $42M | 40k | 1031.80 | |
Express Scripts Holding | 1.3 | $40M | 575k | 69.08 | |
Lear Corporation (LEA) | 1.3 | $39M | 210k | 186.41 | |
Intuit (INTU) | 1.3 | $39M | 226k | 173.35 | |
Fortinet (FTNT) | 1.3 | $39M | 732k | 53.58 | |
IDEXX Laboratories (IDXX) | 1.3 | $39M | 204k | 191.39 | |
NetApp (NTAP) | 1.2 | $37M | 602k | 61.75 | |
United Rentals (URI) | 1.2 | $37M | 215k | 172.73 | |
Cadence Design Systems (CDNS) | 1.2 | $36M | 967k | 36.78 | |
Caterpillar (CAT) | 1.1 | $35M | 238k | 147.38 | |
Pvh Corporation (PVH) | 1.0 | $31M | 207k | 151.87 | |
Domino's Pizza (DPZ) | 1.0 | $30M | 129k | 233.56 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $30M | 268k | 110.07 | |
Varian Medical Systems | 0.9 | $28M | 231k | 122.53 | |
Huntington Ingalls Inds (HII) | 0.9 | $28M | 110k | 257.94 | |
Humana (HUM) | 0.9 | $28M | 105k | 268.83 | |
Palo Alto Networks (PANW) | 0.9 | $28M | 155k | 181.52 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.9 | $28M | 404k | 68.07 | |
Waters Corporation (WAT) | 0.9 | $28M | 139k | 198.81 | |
Paychex (PAYX) | 0.9 | $27M | 438k | 61.59 | |
Parker-Hannifin Corporation (PH) | 0.9 | $27M | 157k | 171.09 | |
Wal-Mart Stores (WMT) | 0.9 | $26M | 297k | 88.90 | |
V.F. Corporation (VFC) | 0.9 | $27M | 359k | 74.12 | |
Celanese Corporation (CE) | 0.9 | $26M | 262k | 100.32 | |
FleetCor Technologies | 0.9 | $26M | 130k | 202.38 | |
Emerson Electric (EMR) | 0.9 | $26M | 385k | 68.31 | |
Foot Locker (FL) | 0.9 | $26M | 573k | 45.54 | |
Hilton Worldwide Holdings (HLT) | 0.8 | $26M | 327k | 78.76 | |
Bank of New York Mellon Corporation (BK) | 0.8 | $25M | 487k | 51.62 | |
Allison Transmission Hldngs I (ALSN) | 0.8 | $25M | 648k | 39.06 | |
Eaton (ETN) | 0.8 | $24M | 303k | 79.87 | |
Illinois Tool Works (ITW) | 0.8 | $23M | 150k | 156.66 | |
Metropcs Communications (TMUS) | 0.7 | $23M | 369k | 61.04 | |
Las Vegas Sands (LVS) | 0.7 | $22M | 305k | 71.88 | |
Perrigo Company (PRGO) | 0.7 | $22M | 261k | 83.35 | |
Landstar System (LSTR) | 0.7 | $21M | 196k | 109.65 | |
U.S. Bancorp (USB) | 0.7 | $21M | 420k | 50.54 | |
Discover Financial Services (DFS) | 0.7 | $21M | 295k | 71.94 | |
Total System Services | 0.7 | $21M | 237k | 86.26 | |
Visa (V) | 0.6 | $18M | 148k | 119.62 | |
Motorola Solutions (MSI) | 0.6 | $18M | 169k | 105.30 | |
Procter & Gamble Company (PG) | 0.6 | $17M | 209k | 79.25 | |
Chevron Corporation (CVX) | 0.5 | $16M | 133k | 117.19 | |
East West Ban (EWBC) | 0.5 | $15M | 233k | 62.54 | |
Paypal Holdings (PYPL) | 0.5 | $15M | 194k | 75.87 | |
MasterCard Incorporated (MA) | 0.4 | $13M | 72k | 175.16 | |
Praxair | 0.4 | $12M | 84k | 144.30 | |
Cooper Companies | 0.4 | $12M | 51k | 228.81 | |
Wynn Resorts (WYNN) | 0.4 | $12M | 64k | 182.37 | |
Align Technology (ALGN) | 0.4 | $11M | 45k | 251.13 | |
Ameriprise Financial (AMP) | 0.4 | $11M | 74k | 147.94 | |
NVR (NVR) | 0.3 | $11M | 3.8k | 2800.00 | |
Accenture (ACN) | 0.3 | $10M | 68k | 153.50 | |
Dowdupont | 0.3 | $10M | 162k | 63.71 | |
Texas Instruments Incorporated (TXN) | 0.3 | $10M | 97k | 103.89 | |
Msci (MSCI) | 0.3 | $9.6M | 64k | 149.47 | |
Gra (GGG) | 0.3 | $9.3M | 203k | 45.72 | |
Zoetis Inc Cl A (ZTS) | 0.3 | $9.5M | 114k | 83.51 | |
Exxon Mobil Corporation (XOM) | 0.3 | $9.0M | 120k | 74.79 | |
Rockwell Automation (ROK) | 0.3 | $9.0M | 52k | 174.20 | |
American Tower Reit (AMT) | 0.3 | $9.2M | 63k | 145.33 | |
Walt Disney Company (DIS) | 0.3 | $8.8M | 87k | 100.44 | |
Lockheed Martin Corporation (LMT) | 0.3 | $8.9M | 26k | 337.95 | |
Service Corporation International (SCI) | 0.3 | $8.9M | 236k | 37.74 | |
Devon Energy Corporation (DVN) | 0.3 | $8.7M | 272k | 31.85 | |
NVIDIA Corporation (NVDA) | 0.3 | $7.9M | 34k | 231.60 | |
Monsanto Company | 0.2 | $7.6M | 65k | 116.69 | |
PPG Industries (PPG) | 0.2 | $7.7M | 69k | 111.60 | |
Kroger (KR) | 0.2 | $7.5M | 314k | 23.94 | |
Broadcom (AVGO) | 0.2 | $7.4M | 32k | 235.65 | |
3M Company (MMM) | 0.2 | $7.2M | 33k | 219.52 | |
Industries N shs - a - (LYB) | 0.2 | $7.0M | 66k | 105.68 | |
Verizon Communications (VZ) | 0.2 | $6.2M | 129k | 47.82 | |
Simon Property (SPG) | 0.2 | $6.2M | 40k | 154.36 | |
Crown Castle Intl (CCI) | 0.2 | $4.8M | 44k | 109.62 | |
Public Storage (PSA) | 0.1 | $4.0M | 20k | 200.38 | |
Chemed Corp Com Stk (CHE) | 0.1 | $3.2M | 12k | 272.83 | |
Evercore Partners (EVR) | 0.1 | $3.0M | 34k | 87.21 | |
Pra Health Sciences | 0.1 | $2.9M | 35k | 82.97 | |
Innoviva (INVA) | 0.1 | $3.2M | 191k | 16.67 | |
Magellan Health Services | 0.1 | $2.8M | 27k | 107.10 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $2.7M | 92k | 28.77 | |
Boston Beer Company (SAM) | 0.1 | $2.8M | 15k | 189.04 | |
Children's Place Retail Stores (PLCE) | 0.1 | $2.8M | 20k | 135.24 | |
PetMed Express (PETS) | 0.1 | $2.7M | 64k | 41.75 | |
Insperity (NSP) | 0.1 | $2.8M | 40k | 69.55 | |
Supernus Pharmaceuticals (SUPN) | 0.1 | $2.6M | 58k | 45.80 | |
Etsy (ETSY) | 0.1 | $2.7M | 96k | 28.06 | |
Encompass Health Corp (EHC) | 0.1 | $2.7M | 48k | 57.18 | |
Harsco Corporation (NVRI) | 0.1 | $2.3M | 111k | 20.65 | |
Haemonetics Corporation (HAE) | 0.1 | $2.4M | 33k | 73.15 | |
Progress Software Corporation (PRGS) | 0.1 | $2.4M | 62k | 38.46 | |
HFF | 0.1 | $2.4M | 49k | 49.70 | |
Virtusa Corporation | 0.1 | $2.5M | 52k | 48.47 | |
Pegasystems (PEGA) | 0.1 | $2.5M | 41k | 60.65 | |
Corcept Therapeutics Incorporated (CORT) | 0.1 | $2.5M | 154k | 16.45 | |
Generac Holdings (GNRC) | 0.1 | $2.3M | 50k | 45.90 | |
Inogen (INGN) | 0.1 | $2.4M | 20k | 122.82 | |
Primerica (PRI) | 0.1 | $2.2M | 22k | 96.59 | |
Syntel | 0.1 | $2.0M | 79k | 25.53 | |
Wabash National Corporation (WNC) | 0.1 | $2.2M | 107k | 20.81 | |
Methode Electronics (MEI) | 0.1 | $2.1M | 53k | 39.10 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $2.2M | 25k | 90.04 | |
Applied Industrial Technologies (AIT) | 0.1 | $2.3M | 31k | 72.89 | |
Vonage Holdings | 0.1 | $2.0M | 187k | 10.65 | |
LogMeIn | 0.1 | $2.2M | 19k | 115.53 | |
Walker & Dunlop (WD) | 0.1 | $2.0M | 34k | 59.42 | |
Imperva | 0.1 | $2.2M | 51k | 43.30 | |
Malibu Boats (MBUU) | 0.1 | $2.3M | 68k | 33.21 | |
Houlihan Lokey Inc cl a (HLI) | 0.1 | $2.1M | 48k | 44.60 | |
Emcor (EME) | 0.1 | $1.8M | 23k | 77.94 | |
Hillenbrand (HI) | 0.1 | $1.8M | 39k | 45.89 | |
Deluxe Corporation (DLX) | 0.1 | $1.8M | 24k | 74.00 | |
Penn National Gaming (PENN) | 0.1 | $2.0M | 75k | 26.26 | |
Rudolph Technologies | 0.1 | $1.9M | 70k | 27.70 | |
Diodes Incorporated (DIOD) | 0.1 | $1.9M | 62k | 30.46 | |
Stepan Company (SCL) | 0.1 | $1.9M | 23k | 83.17 | |
Alamo (ALG) | 0.1 | $1.7M | 15k | 109.88 | |
SPS Commerce (SPSC) | 0.1 | $1.9M | 30k | 64.08 | |
Cooper Standard Holdings (CPS) | 0.1 | $1.9M | 16k | 122.82 | |
Taylor Morrison Hom (TMHC) | 0.1 | $2.0M | 84k | 23.28 | |
Big Lots (BIGGQ) | 0.1 | $1.4M | 33k | 43.53 | |
Kadant (KAI) | 0.1 | $1.6M | 16k | 94.52 | |
Tech Data Corporation | 0.1 | $1.5M | 18k | 85.11 | |
Lattice Semiconductor (LSCC) | 0.1 | $1.5M | 277k | 5.57 | |
DBS Group Holdings (DBSDY) | 0.1 | $1.4M | 17k | 85.04 | |
Boise Cascade (BCC) | 0.1 | $1.4M | 37k | 38.60 | |
Sp Plus | 0.1 | $1.6M | 46k | 35.60 | |
Trinet (TNET) | 0.1 | $1.7M | 36k | 46.32 | |
Care | 0.1 | $1.5M | 89k | 16.27 | |
Ferrari Nv Ord (RACE) | 0.1 | $1.5M | 13k | 120.50 | |
Curtiss-Wright (CW) | 0.0 | $1.2M | 8.9k | 135.02 | |
Wyndham Worldwide Corporation | 0.0 | $1.1M | 10k | 113.47 | |
Ternium (TX) | 0.0 | $1.2M | 36k | 32.48 | |
Allianz SE | 0.0 | $1.1M | 50k | 22.70 | |
Abaxis | 0.0 | $1.1M | 16k | 70.63 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.2M | 21k | 56.84 | |
Tencent Holdings Ltd - (TCEHY) | 0.0 | $1.2M | 22k | 53.27 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $1.1M | 117k | 9.15 | |
REPCOM cla | 0.0 | $1.2M | 11k | 105.20 | |
Vectrus (VVX) | 0.0 | $1.2M | 33k | 37.24 | |
Catalent | 0.0 | $1.1M | 26k | 41.05 | |
Everi Hldgs (EVRI) | 0.0 | $1.3M | 204k | 6.57 | |
Ttec Holdings (TTEC) | 0.0 | $1.3M | 41k | 30.70 | |
BP (BP) | 0.0 | $996k | 25k | 40.54 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $989k | 33k | 29.96 | |
Strayer Education | 0.0 | $868k | 8.6k | 101.08 | |
Maximus (MMS) | 0.0 | $1000k | 15k | 66.71 | |
Brady Corporation (BRC) | 0.0 | $966k | 26k | 37.14 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $1.0M | 7.8k | 128.66 | |
Kronos Worldwide (KRO) | 0.0 | $844k | 37k | 22.60 | |
Abb (ABBNY) | 0.0 | $862k | 36k | 23.75 | |
Sinopec Shanghai Petrochemical | 0.0 | $831k | 14k | 61.28 | |
VMware | 0.0 | $1.0M | 8.6k | 121.86 | |
Abraxas Petroleum | 0.0 | $916k | 413k | 2.22 | |
Rbc Cad (RY) | 0.0 | $934k | 12k | 77.32 | |
Manulife Finl Corp (MFC) | 0.0 | $808k | 44k | 18.58 | |
Dnb Asa-sponsor | 0.0 | $1.1M | 53k | 19.88 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $996k | 17k | 58.21 | |
Cimpress N V Shs Euro | 0.0 | $924k | 6.0k | 154.77 | |
Nordstrom (JWN) | 0.0 | $746k | 15k | 50.07 | |
Sotheby's | 0.0 | $564k | 11k | 51.27 | |
Merck & Co (MRK) | 0.0 | $753k | 14k | 54.57 | |
First Financial Bankshares (FFIN) | 0.0 | $576k | 13k | 46.27 | |
InterDigital (IDCC) | 0.0 | $475k | 6.5k | 73.63 | |
Celgene Corporation | 0.0 | $613k | 6.9k | 88.84 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $748k | 3.0k | 252.45 | |
LHC | 0.0 | $673k | 11k | 61.57 | |
Stamps | 0.0 | $637k | 3.2k | 200.95 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $742k | 19k | 39.43 | |
WSFS Financial Corporation (WSFS) | 0.0 | $694k | 15k | 47.93 | |
Dana Holding Corporation (DAN) | 0.0 | $477k | 19k | 25.75 | |
Green Dot Corporation (GDOT) | 0.0 | $659k | 10k | 64.13 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $580k | 14k | 40.36 | |
Kemet Corporation Cmn | 0.0 | $677k | 37k | 18.14 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $524k | 3.9k | 133.16 | |
Blucora | 0.0 | $600k | 24k | 24.60 | |
Trinseo S A | 0.0 | $650k | 8.8k | 74.07 | |
Sage Therapeutics (SAGE) | 0.0 | $718k | 4.5k | 160.99 | |
Msg Network Inc cl a | 0.0 | $532k | 24k | 22.58 | |
Berkshire Hathaway (BRK.B) | 0.0 | $178k | 892.00 | 199.55 | |
RadNet (RDNT) | 0.0 | $264k | 18k | 14.38 | |
Dynex Capital | 0.0 | $191k | 29k | 6.62 | |
World Acceptance (WRLD) | 0.0 | $425k | 4.0k | 105.20 | |
American Software (LGTY) | 0.0 | $200k | 15k | 12.99 | |
Array BioPharma | 0.0 | $327k | 20k | 16.32 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $163k | 17k | 9.48 | |
Triple-S Management | 0.0 | $222k | 8.5k | 26.13 | |
W&T Offshore (WTI) | 0.0 | $332k | 75k | 4.43 | |
AngioDynamics (ANGO) | 0.0 | $188k | 11k | 17.29 | |
Great Southern Ban (GSBC) | 0.0 | $192k | 3.9k | 49.84 | |
Medifast (MED) | 0.0 | $167k | 1.8k | 93.61 | |
Myers Industries (MYE) | 0.0 | $379k | 18k | 21.16 | |
Daktronics (DAKT) | 0.0 | $173k | 20k | 8.82 | |
First Community Bancshares (FCBC) | 0.0 | $361k | 12k | 29.86 | |
Heidrick & Struggles International (HSII) | 0.0 | $227k | 7.3k | 31.24 | |
American Public Education (APEI) | 0.0 | $423k | 9.8k | 43.01 | |
First Financial Corporation (THFF) | 0.0 | $232k | 5.6k | 41.61 | |
Ennis (EBF) | 0.0 | $290k | 15k | 19.67 | |
Movado (MOV) | 0.0 | $282k | 7.3k | 38.45 | |
Commercial Vehicle (CVGI) | 0.0 | $240k | 31k | 7.76 | |
Halozyme Therapeutics (HALO) | 0.0 | $305k | 16k | 19.58 | |
Hackett (HCKT) | 0.0 | $280k | 17k | 16.05 | |
OraSure Technologies (OSUR) | 0.0 | $251k | 15k | 16.90 | |
Shore Bancshares (SHBI) | 0.0 | $166k | 8.8k | 18.85 | |
U.S. Physical Therapy (USPH) | 0.0 | $334k | 4.1k | 81.21 | |
Extreme Networks (EXTR) | 0.0 | $232k | 21k | 11.05 | |
Ruth's Hospitality | 0.0 | $275k | 11k | 24.49 | |
M.D.C. Holdings | 0.0 | $325k | 12k | 27.91 | |
Bassett Furniture Industries (BSET) | 0.0 | $183k | 6.0k | 30.40 | |
Johnson Outdoors (JOUT) | 0.0 | $183k | 3.0k | 61.93 | |
Home Ban (HBCP) | 0.0 | $197k | 4.6k | 43.20 | |
Amicus Therapeutics (FOLD) | 0.0 | $312k | 21k | 15.02 | |
Farmers Capital Bank | 0.0 | $212k | 5.3k | 39.89 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $237k | 15k | 15.41 | |
Arrow Financial Corporation (AROW) | 0.0 | $232k | 6.8k | 33.89 | |
BioSpecifics Technologies | 0.0 | $271k | 6.1k | 44.30 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $350k | 2.1k | 165.09 | |
Meta Financial (CASH) | 0.0 | $306k | 2.8k | 109.21 | |
QCR Holdings (QCRH) | 0.0 | $208k | 4.6k | 44.85 | |
Insmed (INSM) | 0.0 | $166k | 7.4k | 22.46 | |
Clovis Oncology | 0.0 | $235k | 4.5k | 52.81 | |
Chemocentryx | 0.0 | $360k | 26k | 13.61 | |
Tillys (TLYS) | 0.0 | $241k | 21k | 11.29 | |
Puma Biotechnology (PBYI) | 0.0 | $220k | 3.2k | 67.90 | |
Sarepta Therapeutics (SRPT) | 0.0 | $375k | 5.1k | 74.11 | |
Ofg Ban (OFG) | 0.0 | $199k | 19k | 10.46 | |
Global Brass & Coppr Hldgs I | 0.0 | $314k | 9.4k | 33.43 | |
Portola Pharmaceuticals | 0.0 | $175k | 5.4k | 32.65 | |
Bluebird Bio (BLUE) | 0.0 | $381k | 2.2k | 170.85 | |
Mix Telematics Ltd - | 0.0 | $173k | 11k | 15.51 | |
Avianca Holdings Sa | 0.0 | $234k | 28k | 8.48 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $237k | 4.7k | 50.97 | |
Stock Yards Ban (SYBT) | 0.0 | $242k | 6.9k | 35.10 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $178k | 3.4k | 52.63 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $221k | 10k | 21.51 | |
Cheetah Mobile | 0.0 | $236k | 18k | 13.38 | |
Loxo Oncology | 0.0 | $280k | 2.4k | 115.23 | |
Fibrogen (FGEN) | 0.0 | $369k | 8.0k | 46.18 | |
Spark Therapeutics | 0.0 | $188k | 2.8k | 66.43 | |
Inovalon Holdings Inc Cl A | 0.0 | $339k | 32k | 10.60 | |
Blueprint Medicines (BPMC) | 0.0 | $417k | 4.6k | 91.65 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $280k | 18k | 15.88 | |
Global Blood Therapeutics In | 0.0 | $220k | 4.6k | 48.25 | |
Mediobanca Spa Adr sa (MDIBY) | 0.0 | $408k | 35k | 11.79 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $219k | 17k | 12.97 | |
Avexis | 0.0 | $362k | 2.9k | 123.55 | |
Tronc | 0.0 | $231k | 14k | 16.40 | |
Cotiviti Hldgs | 0.0 | $452k | 13k | 34.44 | |
Tivity Health | 0.0 | $325k | 8.2k | 39.63 | |
Flamel Technologies Sa | 0.0 | $153k | 21k | 7.30 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $243k | 2.3k | 104.29 | |
Luxfer Holdings (LXFR) | 0.0 | $173k | 14k | 12.78 | |
Diamond Offshore Drilling | 0.0 | $41k | 2.8k | 14.72 | |
E TRADE Financial Corporation | 0.0 | $60k | 1.1k | 55.56 | |
China Petroleum & Chemical | 0.0 | $61k | 690.00 | 88.41 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $71k | 5.0k | 14.12 | |
Cnooc | 0.0 | $78k | 530.00 | 147.17 | |
BlackRock | 0.0 | $89k | 164.00 | 542.68 | |
Cme (CME) | 0.0 | $11k | 70.00 | 157.14 | |
Goldman Sachs (GS) | 0.0 | $25k | 98.00 | 255.10 | |
Charles Schwab Corporation (SCHW) | 0.0 | $11k | 220.00 | 50.00 | |
State Street Corporation (STT) | 0.0 | $39k | 390.00 | 100.00 | |
Reinsurance Group of America (RGA) | 0.0 | $48k | 310.00 | 154.84 | |
American Express Company (AXP) | 0.0 | $31k | 335.00 | 92.54 | |
PNC Financial Services (PNC) | 0.0 | $83k | 549.00 | 151.18 | |
Bank of America Corporation (BAC) | 0.0 | $91k | 3.1k | 29.83 | |
Lincoln National Corporation (LNC) | 0.0 | $12k | 170.00 | 70.59 | |
Legg Mason | 0.0 | $13k | 330.00 | 39.39 | |
M&T Bank Corporation (MTB) | 0.0 | $39k | 210.00 | 185.71 | |
Range Resources (RRC) | 0.0 | $45k | 3.1k | 14.47 | |
Johnson & Johnson (JNJ) | 0.0 | $3.0k | 27.00 | 111.11 | |
Pfizer (PFE) | 0.0 | $3.0k | 95.00 | 31.58 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $66k | 249.00 | 265.06 | |
At&t (T) | 0.0 | $3.0k | 93.00 | 32.26 | |
Cameco Corporation (CCJ) | 0.0 | $24k | 2.6k | 9.23 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $2.0k | 22.00 | 90.91 | |
Travelers Companies (TRV) | 0.0 | $4.0k | 28.00 | 142.86 | |
Wells Fargo & Company (WFC) | 0.0 | $86k | 1.6k | 52.44 | |
Transocean (RIG) | 0.0 | $33k | 3.4k | 9.82 | |
Morgan Stanley (MS) | 0.0 | $19k | 360.00 | 52.78 | |
Comerica Incorporated (CMA) | 0.0 | $12k | 130.00 | 92.31 | |
International Paper Company (IP) | 0.0 | $48k | 890.00 | 53.93 | |
Regions Financial Corporation (RF) | 0.0 | $51k | 2.8k | 18.41 | |
Helen Of Troy (HELE) | 0.0 | $30k | 347.00 | 86.46 | |
Everest Re Group (EG) | 0.0 | $33k | 130.00 | 253.85 | |
Vishay Intertechnology (VSH) | 0.0 | $22k | 1.2k | 18.85 | |
Eastman Chemical Company (EMN) | 0.0 | $55k | 520.00 | 105.77 | |
Valero Energy Corporation (VLO) | 0.0 | $71k | 769.00 | 92.33 | |
Newfield Exploration | 0.0 | $34k | 1.4k | 24.13 | |
Allstate Corporation (ALL) | 0.0 | $62k | 653.00 | 94.95 | |
BB&T Corporation | 0.0 | $16k | 300.00 | 53.33 | |
Capital One Financial (COF) | 0.0 | $19k | 200.00 | 95.00 | |
Cenovus Energy (CVE) | 0.0 | $50k | 5.8k | 8.59 | |
ConocoPhillips (COP) | 0.0 | $13k | 220.00 | 59.09 | |
Marsh & McLennan Companies (MMC) | 0.0 | $10k | 120.00 | 83.33 | |
Pepsi (PEP) | 0.0 | $3.0k | 28.00 | 107.14 | |
Royal Dutch Shell | 0.0 | $79k | 1.4k | 56.60 | |
Schlumberger (SLB) | 0.0 | $10k | 160.00 | 62.50 | |
Encana Corp | 0.0 | $30k | 2.8k | 10.91 | |
Weyerhaeuser Company (WY) | 0.0 | $110k | 3.1k | 35.02 | |
Qualcomm (QCOM) | 0.0 | $3.0k | 57.00 | 52.63 | |
Total (TTE) | 0.0 | $110k | 1.9k | 57.59 | |
Southern Company (SO) | 0.0 | $3.0k | 59.00 | 50.85 | |
Murphy Oil Corporation (MUR) | 0.0 | $12k | 480.00 | 25.00 | |
Fifth Third Ban (FITB) | 0.0 | $56k | 1.8k | 31.82 | |
Prudential Financial (PRU) | 0.0 | $29k | 280.00 | 103.57 | |
Hospitality Properties Trust | 0.0 | $91k | 3.6k | 25.31 | |
Franklin Street Properties (FSP) | 0.0 | $86k | 10k | 8.42 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $94k | 13k | 7.23 | |
TrueBlue (TBI) | 0.0 | $21k | 795.00 | 26.42 | |
Cousins Properties | 0.0 | $106k | 12k | 8.64 | |
PetroChina Company | 0.0 | $27k | 380.00 | 71.05 | |
New York Community Ban | 0.0 | $10k | 780.00 | 12.82 | |
Methanex Corp (MEOH) | 0.0 | $45k | 750.00 | 60.00 | |
Highwoods Properties (HIW) | 0.0 | $86k | 2.0k | 43.77 | |
Pos (PKX) | 0.0 | $54k | 680.00 | 79.41 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $92k | 5.3k | 17.39 | |
Lexington Realty Trust (LXP) | 0.0 | $85k | 11k | 7.89 | |
Sykes Enterprises, Incorporated | 0.0 | $25k | 853.00 | 29.31 | |
Ventas (VTR) | 0.0 | $71k | 1.4k | 49.24 | |
Ashford Hospitality Trust | 0.0 | $135k | 21k | 6.48 | |
Financial Institutions (FISI) | 0.0 | $25k | 828.00 | 30.19 | |
Central Garden & Pet (CENT) | 0.0 | $28k | 658.00 | 42.55 | |
AMN Healthcare Services (AMN) | 0.0 | $33k | 589.00 | 56.03 | |
Enbridge (ENB) | 0.0 | $20k | 650.00 | 30.77 | |
Eni S.p.A. (E) | 0.0 | $11k | 320.00 | 34.38 | |
Owens-Illinois | 0.0 | $41k | 1.9k | 21.69 | |
Transcanada Corp | 0.0 | $56k | 1.4k | 41.18 | |
Huntsman Corporation (HUN) | 0.0 | $13k | 430.00 | 30.23 | |
Reliance Steel & Aluminum (RS) | 0.0 | $38k | 440.00 | 86.36 | |
Atlas Air Worldwide Holdings | 0.0 | $32k | 530.00 | 60.38 | |
Benchmark Electronics (BHE) | 0.0 | $24k | 808.00 | 29.70 | |
Cedar Shopping Centers | 0.0 | $71k | 18k | 3.97 | |
Mack-Cali Realty (VRE) | 0.0 | $69k | 4.1k | 16.80 | |
Emergent BioSolutions (EBS) | 0.0 | $20k | 382.00 | 52.36 | |
Euronet Worldwide (EEFT) | 0.0 | $22k | 280.00 | 78.57 | |
Group 1 Automotive (GPI) | 0.0 | $24k | 360.00 | 66.67 | |
MetLife (MET) | 0.0 | $9.0k | 202.00 | 44.55 | |
Medical Properties Trust (MPW) | 0.0 | $108k | 8.4k | 12.93 | |
Oceaneering International (OII) | 0.0 | $16k | 850.00 | 18.82 | |
Selective Insurance (SIGI) | 0.0 | $33k | 542.00 | 60.89 | |
Titan Machinery (TITN) | 0.0 | $79k | 3.4k | 23.42 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $44k | 510.00 | 86.27 | |
Ida (IDA) | 0.0 | $25k | 288.00 | 86.81 | |
Stifel Financial (SF) | 0.0 | $38k | 650.00 | 58.46 | |
Worthington Industries (WOR) | 0.0 | $24k | 550.00 | 43.64 | |
Investors Real Estate Trust | 0.0 | $89k | 17k | 5.21 | |
MasTec (MTZ) | 0.0 | $33k | 692.00 | 47.69 | |
NorthWestern Corporation (NWE) | 0.0 | $23k | 435.00 | 52.87 | |
Corporate Office Properties Trust (CDP) | 0.0 | $89k | 3.4k | 25.82 | |
Repligen Corporation (RGEN) | 0.0 | $10k | 289.00 | 34.60 | |
SYNNEX Corporation (SNX) | 0.0 | $31k | 263.00 | 117.87 | |
Sasol (SSL) | 0.0 | $55k | 1.6k | 33.95 | |
NN (NNBR) | 0.0 | $38k | 1.6k | 24.17 | |
Sunstone Hotel Investors (SHO) | 0.0 | $108k | 7.1k | 15.20 | |
Senior Housing Properties Trust | 0.0 | $90k | 5.7k | 15.73 | |
Carriage Services (CSV) | 0.0 | $31k | 1.1k | 27.75 | |
Anika Therapeutics (ANIK) | 0.0 | $72k | 1.4k | 50.00 | |
First American Financial (FAF) | 0.0 | $52k | 880.00 | 59.09 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $41k | 1.6k | 25.47 | |
Unit Corporation | 0.0 | $19k | 938.00 | 20.26 | |
First Defiance Financial | 0.0 | $86k | 1.5k | 57.30 | |
Brandywine Realty Trust (BDN) | 0.0 | $123k | 7.8k | 15.86 | |
American International (AIG) | 0.0 | $9.0k | 169.00 | 53.25 | |
Changyou | 0.0 | $52k | 1.9k | 27.72 | |
CNO Financial (CNO) | 0.0 | $48k | 2.2k | 21.51 | |
QEP Resources | 0.0 | $25k | 2.5k | 9.88 | |
Hallador Energy (HNRG) | 0.0 | $52k | 7.5k | 6.94 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $96k | 3.6k | 27.01 | |
Heartland Financial USA (HTLF) | 0.0 | $29k | 549.00 | 52.82 | |
Sabra Health Care REIT (SBRA) | 0.0 | $97k | 5.5k | 17.57 | |
Argan (AGX) | 0.0 | $142k | 3.3k | 42.98 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $87k | 4.9k | 17.63 | |
Sierra Ban (BSRR) | 0.0 | $88k | 3.3k | 26.79 | |
Tower International | 0.0 | $134k | 4.8k | 27.68 | |
Kinder Morgan (KMI) | 0.0 | $25k | 1.7k | 14.88 | |
Summit Hotel Properties (INN) | 0.0 | $95k | 7.0k | 13.58 | |
Preferred Apartment Communitie | 0.0 | $131k | 9.2k | 14.18 | |
Citigroup (C) | 0.0 | $88k | 1.3k | 67.69 | |
Mosaic (MOS) | 0.0 | $36k | 1.5k | 24.16 | |
Rlj Lodging Trust (RLJ) | 0.0 | $112k | 5.8k | 19.39 | |
Francescas Hldgs Corp | 0.0 | $62k | 13k | 4.77 | |
Suncoke Energy (SXC) | 0.0 | $103k | 9.5k | 10.80 | |
J Global (ZD) | 0.0 | $29k | 364.00 | 79.67 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $88k | 4.5k | 19.57 | |
Retail Properties Of America | 0.0 | $72k | 6.2k | 11.60 | |
Duke Energy (DUK) | 0.0 | $3.0k | 38.00 | 78.95 | |
Abbvie (ABBV) | 0.0 | $5.0k | 52.00 | 96.15 | |
Arc Document Solutions (ARC) | 0.0 | $121k | 55k | 2.20 | |
Intercontinental Exchange (ICE) | 0.0 | $11k | 150.00 | 73.33 | |
Antero Res (AR) | 0.0 | $46k | 2.3k | 19.91 | |
Synovus Finl (SNV) | 0.0 | $48k | 960.00 | 50.00 | |
Tarena International Inc- | 0.0 | $76k | 6.8k | 11.25 | |
Geo Group Inc/the reit (GEO) | 0.0 | $92k | 4.5k | 20.42 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $29k | 797.00 | 36.39 | |
Kite Rlty Group Tr (KRG) | 0.0 | $64k | 4.2k | 15.24 | |
Citizens Financial (CFG) | 0.0 | $16k | 380.00 | 42.11 | |
Synchrony Financial (SYF) | 0.0 | $25k | 760.00 | 32.89 | |
Outfront Media (OUT) | 0.0 | $86k | 4.6k | 18.79 | |
Great Wastern Ban | 0.0 | $31k | 760.00 | 40.79 | |
Essendant | 0.0 | $88k | 11k | 7.79 | |
Westrock (WRK) | 0.0 | $51k | 800.00 | 63.75 | |
Vareit, Inc reits | 0.0 | $85k | 12k | 6.98 | |
Archrock (AROC) | 0.0 | $117k | 13k | 8.72 | |
Chubb (CB) | 0.0 | $14k | 99.00 | 141.41 | |
S&p Global (SPGI) | 0.0 | $11k | 60.00 | 183.33 | |
Integer Hldgs (ITGR) | 0.0 | $25k | 437.00 | 57.21 | |
Donnelley R R & Sons Co when issued | 0.0 | $83k | 9.6k | 8.69 | |
Xperi | 0.0 | $13k | 619.00 | 21.00 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $55k | 1.7k | 31.61 | |
Stars Group | 0.0 | $35k | 1.3k | 27.62 | |
Cnx Resources Corporation (CNX) | 0.0 | $41k | 2.6k | 15.59 | |
Syneos Health | 0.0 | $16k | 462.00 | 34.63 | |
Consol Energy (CEIX) | 0.0 | $10k | 351.00 | 28.49 |