Smith Asset Management Group as of June 30, 2018
Portfolio Holdings for Smith Asset Management Group
Smith Asset Management Group holds 419 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.2 | $146M | 789k | 185.17 | |
Facebook Inc cl a (META) | 4.1 | $141M | 724k | 194.45 | |
Microsoft Corporation (MSFT) | 4.0 | $139M | 1.4M | 98.62 | |
Adobe Systems Incorporated (ADBE) | 3.3 | $113M | 460k | 246.05 | |
Boeing Company (BA) | 2.8 | $98M | 291k | 335.63 | |
NetApp (NTAP) | 2.6 | $90M | 1.1M | 78.55 | |
Amazon (AMZN) | 2.5 | $87M | 51k | 1699.80 | |
SYSCO Corporation (SYY) | 2.4 | $83M | 1.2M | 68.31 | |
Baxter International (BAX) | 2.2 | $76M | 1.0M | 74.42 | |
McDonald's Corporation (MCD) | 2.1 | $71M | 454k | 156.75 | |
Alphabet Inc Class A cs (GOOGL) | 2.0 | $68M | 60k | 1130.10 | |
Eli Lilly & Co. (LLY) | 1.9 | $65M | 766k | 85.35 | |
F5 Networks (FFIV) | 1.9 | $65M | 346k | 187.83 | |
Arista Networks (ANET) | 1.6 | $55M | 215k | 258.00 | |
salesforce (CRM) | 1.6 | $55M | 404k | 136.40 | |
Home Depot (HD) | 1.5 | $52M | 264k | 195.13 | |
Landstar System (LSTR) | 1.4 | $50M | 460k | 109.24 | |
Intuit (INTU) | 1.4 | $48M | 236k | 204.30 | |
IDEXX Laboratories (IDXX) | 1.3 | $46M | 212k | 217.94 | |
WellCare Health Plans | 1.3 | $45M | 184k | 246.24 | |
Centene Corporation (CNC) | 1.3 | $45M | 364k | 123.49 | |
Cadence Design Systems (CDNS) | 1.3 | $45M | 1.0M | 43.37 | |
Costco Wholesale Corporation (COST) | 1.3 | $44M | 209k | 208.98 | |
Take-Two Interactive Software (TTWO) | 1.2 | $42M | 352k | 118.55 | |
Lear Corporation (LEA) | 1.2 | $41M | 222k | 186.00 | |
Fortinet (FTNT) | 1.2 | $41M | 655k | 62.43 | |
Progressive Corporation (PGR) | 1.1 | $40M | 673k | 59.15 | |
Palo Alto Networks (PANW) | 1.1 | $39M | 188k | 205.47 | |
Domino's Pizza (DPZ) | 1.1 | $38M | 133k | 282.17 | |
Allison Transmission Hldngs I (ALSN) | 1.0 | $35M | 863k | 40.49 | |
Wynn Resorts (WYNN) | 1.0 | $34M | 202k | 167.34 | |
Caterpillar (CAT) | 1.0 | $34M | 247k | 135.67 | |
United Rentals (URI) | 1.0 | $33M | 224k | 147.62 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $33M | 30k | 1115.66 | |
Pvh Corporation (PVH) | 0.9 | $33M | 219k | 149.72 | |
Hd Supply | 0.9 | $33M | 763k | 42.89 | |
Humana (HUM) | 0.9 | $33M | 109k | 297.63 | |
Molina Healthcare (MOH) | 0.9 | $33M | 332k | 97.94 | |
Waters Corporation (WAT) | 0.9 | $32M | 164k | 193.83 | |
East West Ban (EWBC) | 0.9 | $32M | 483k | 65.20 | |
V.F. Corporation (VFC) | 0.9 | $30M | 372k | 81.52 | |
Tripadvisor (TRIP) | 0.9 | $30M | 542k | 55.84 | |
Celanese Corporation (CE) | 0.9 | $30M | 279k | 107.61 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $29M | 282k | 104.36 | |
FleetCor Technologies | 0.8 | $29M | 139k | 211.04 | |
Varian Medical Systems | 0.8 | $28M | 248k | 113.95 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.8 | $28M | 423k | 66.21 | |
Emerson Electric (EMR) | 0.8 | $28M | 386k | 72.64 | |
Bank of New York Mellon Corporation (BK) | 0.8 | $28M | 514k | 53.94 | |
Wal-Mart Stores (WMT) | 0.8 | $28M | 324k | 85.67 | |
Biogen Idec (BIIB) | 0.8 | $27M | 91k | 293.47 | |
Hilton Worldwide Holdings (HLT) | 0.8 | $27M | 342k | 79.16 | |
Urban Outfitters (URBN) | 0.8 | $26M | 582k | 44.55 | |
Parker-Hannifin Corporation (PH) | 0.7 | $26M | 165k | 156.05 | |
Huntington Ingalls Inds (HII) | 0.7 | $25M | 116k | 217.11 | |
Las Vegas Sands (LVS) | 0.7 | $25M | 323k | 76.30 | |
Eaton (ETN) | 0.7 | $24M | 323k | 74.90 | |
U.S. Bancorp (USB) | 0.7 | $23M | 449k | 50.09 | |
Visa (V) | 0.7 | $23M | 170k | 132.45 | |
Discover Financial Services (DFS) | 0.6 | $22M | 308k | 70.51 | |
Total System Services | 0.6 | $21M | 248k | 84.52 | |
Paypal Holdings (PYPL) | 0.6 | $21M | 251k | 83.27 | |
Motorola Solutions (MSI) | 0.6 | $20M | 175k | 116.37 | |
Chevron Corporation (CVX) | 0.5 | $18M | 141k | 126.39 | |
Ingersoll-rand Co Ltd-cl A | 0.5 | $16M | 180k | 89.73 | |
Align Technology (ALGN) | 0.5 | $16M | 47k | 342.14 | |
MasterCard Incorporated (MA) | 0.4 | $15M | 75k | 196.52 | |
Praxair | 0.4 | $14M | 87k | 158.15 | |
Booking Holdings (BKNG) | 0.4 | $13M | 6.3k | 2027.04 | |
Abbvie (ABBV) | 0.4 | $12M | 134k | 92.65 | |
Devon Energy Corporation (DVN) | 0.3 | $12M | 271k | 44.13 | |
ICU Medical, Incorporated (ICUI) | 0.3 | $11M | 39k | 293.64 | |
SVB Financial (SIVBQ) | 0.3 | $11M | 38k | 288.76 | |
Merck & Co (MRK) | 0.3 | $11M | 177k | 60.80 | |
NVIDIA Corporation (NVDA) | 0.3 | $10M | 44k | 236.89 | |
W.W. Grainger (GWW) | 0.3 | $11M | 34k | 308.39 | |
Wright Express (WEX) | 0.3 | $11M | 55k | 190.48 | |
Exxon Mobil Corporation (XOM) | 0.3 | $9.9M | 120k | 82.75 | |
Zebra Technologies (ZBRA) | 0.3 | $10M | 70k | 143.25 | |
Automatic Data Processing (ADP) | 0.3 | $10M | 76k | 134.15 | |
Zoetis Inc Cl A (ZTS) | 0.3 | $10M | 117k | 85.19 | |
Virtu Financial Inc Class A (VIRT) | 0.3 | $9.9M | 374k | 26.55 | |
Synovus Finl (SNV) | 0.3 | $9.6M | 182k | 52.83 | |
Walt Disney Company (DIS) | 0.3 | $9.4M | 89k | 104.81 | |
Gra (GGG) | 0.3 | $9.4M | 208k | 45.22 | |
American Tower Reit (AMT) | 0.3 | $9.2M | 64k | 144.16 | |
Match | 0.2 | $8.8M | 227k | 38.74 | |
Lockheed Martin Corporation (LMT) | 0.2 | $8.1M | 27k | 295.45 | |
PPG Industries (PPG) | 0.2 | $7.3M | 70k | 103.73 | |
Industries N shs - a - (LYB) | 0.2 | $7.4M | 67k | 109.86 | |
Simon Property (SPG) | 0.2 | $7.0M | 41k | 170.19 | |
Netflix (NFLX) | 0.2 | $6.1M | 16k | 391.41 | |
Public Storage (PSA) | 0.1 | $4.7M | 21k | 226.88 | |
Texas Instruments Incorporated (TXN) | 0.1 | $4.9M | 45k | 110.25 | |
Crown Castle Intl (CCI) | 0.1 | $4.6M | 43k | 107.82 | |
Boston Beer Company (SAM) | 0.1 | $4.0M | 13k | 299.71 | |
Evercore Partners (EVR) | 0.1 | $3.3M | 32k | 105.44 | |
Chemed Corp Com Stk (CHE) | 0.1 | $3.5M | 11k | 321.81 | |
Supernus Pharmaceuticals (SUPN) | 0.1 | $3.6M | 60k | 59.84 | |
Etsy (ETSY) | 0.1 | $3.6M | 85k | 42.19 | |
Encompass Health Corp (EHC) | 0.1 | $3.3M | 49k | 67.71 | |
Insperity (NSP) | 0.1 | $3.2M | 34k | 95.25 | |
Sotheby's | 0.1 | $2.7M | 49k | 54.35 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $2.6M | 96k | 27.22 | |
Virtusa Corporation | 0.1 | $2.6M | 54k | 48.68 | |
PetMed Express (PETS) | 0.1 | $2.9M | 66k | 44.06 | |
Generac Holdings (GNRC) | 0.1 | $2.7M | 52k | 51.74 | |
Tenet Healthcare Corporation (THC) | 0.1 | $2.7M | 82k | 33.57 | |
Evertec (EVTC) | 0.1 | $2.8M | 126k | 21.85 | |
Inogen (INGN) | 0.1 | $2.8M | 15k | 186.30 | |
Malibu Boats (MBUU) | 0.1 | $2.9M | 69k | 41.94 | |
Arcbest (ARCB) | 0.1 | $2.7M | 60k | 45.69 | |
Innoviva (INVA) | 0.1 | $2.7M | 197k | 13.80 | |
Harsco Corporation (NVRI) | 0.1 | $2.5M | 115k | 22.10 | |
Hillenbrand (HI) | 0.1 | $2.5M | 54k | 47.15 | |
Haemonetics Corporation (HAE) | 0.1 | $2.6M | 29k | 89.66 | |
Progress Software Corporation (PRGS) | 0.1 | $2.5M | 64k | 38.82 | |
Penn National Gaming (PENN) | 0.1 | $2.5M | 76k | 33.58 | |
Primerica (PRI) | 0.1 | $2.2M | 23k | 99.60 | |
Syntel | 0.1 | $2.6M | 81k | 32.08 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $2.4M | 22k | 112.89 | |
Applied Industrial Technologies (AIT) | 0.1 | $2.3M | 32k | 70.16 | |
SPS Commerce (SPSC) | 0.1 | $2.3M | 31k | 73.49 | |
Cardtronics Plc Shs Cl A | 0.1 | $2.6M | 106k | 24.18 | |
Helen Of Troy (HELE) | 0.1 | $2.2M | 22k | 98.46 | |
DineEquity (DIN) | 0.1 | $2.1M | 27k | 74.81 | |
Insight Enterprises (NSIT) | 0.1 | $2.1M | 43k | 48.92 | |
Rudolph Technologies | 0.1 | $2.1M | 71k | 29.60 | |
Wabash National Corporation (WNC) | 0.1 | $2.1M | 112k | 18.66 | |
Diodes Incorporated (DIOD) | 0.1 | $2.2M | 63k | 34.47 | |
LogMeIn | 0.1 | $2.1M | 20k | 103.27 | |
Walker & Dunlop (WD) | 0.1 | $1.9M | 35k | 55.64 | |
Trinet (TNET) | 0.1 | $2.0M | 37k | 55.94 | |
Houlihan Lokey Inc cl a (HLI) | 0.1 | $2.0M | 39k | 51.23 | |
Emcor (EME) | 0.1 | $1.8M | 23k | 76.18 | |
Deluxe Corporation (DLX) | 0.1 | $1.6M | 25k | 66.23 | |
Maximus (MMS) | 0.1 | $1.8M | 29k | 62.09 | |
Kadant (KAI) | 0.1 | $1.6M | 17k | 96.17 | |
Methode Electronics (MEI) | 0.1 | $1.6M | 40k | 40.30 | |
TTM Technologies (TTMI) | 0.1 | $1.7M | 98k | 17.63 | |
Boise Cascade (BCC) | 0.1 | $1.7M | 38k | 44.70 | |
Taylor Morrison Hom (TMHC) | 0.1 | $1.8M | 88k | 20.79 | |
Science App Int'l (SAIC) | 0.1 | $1.8M | 23k | 80.95 | |
Care | 0.1 | $1.9M | 91k | 20.88 | |
BP (BP) | 0.0 | $1.3M | 28k | 45.65 | |
Accenture (ACN) | 0.0 | $1.3M | 7.8k | 163.61 | |
Medifast (MED) | 0.0 | $1.5M | 9.3k | 160.13 | |
Stepan Company (SCL) | 0.0 | $1.3M | 17k | 78.01 | |
Ternium (TX) | 0.0 | $1.4M | 41k | 34.81 | |
Tech Data Corporation | 0.0 | $1.5M | 18k | 82.11 | |
VMware | 0.0 | $1.3M | 8.6k | 154.88 | |
Abraxas Petroleum | 0.0 | $1.2M | 429k | 2.89 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.4M | 24k | 57.86 | |
Addus Homecare Corp (ADUS) | 0.0 | $1.4M | 25k | 57.25 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.5M | 97k | 15.72 | |
Tencent Holdings Ltd - (TCEHY) | 0.0 | $1.3M | 26k | 50.23 | |
REPCOM cla | 0.0 | $1.3M | 13k | 100.47 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.3M | 20k | 66.80 | |
Marcus & Millichap (MMI) | 0.0 | $1.4M | 35k | 39.01 | |
Tivity Health | 0.0 | $1.3M | 37k | 35.21 | |
Curtiss-Wright (CW) | 0.0 | $1.1M | 9.1k | 118.99 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $1.0M | 34k | 30.59 | |
Strayer Education | 0.0 | $930k | 8.2k | 113.04 | |
Magna Intl Inc cl a (MGA) | 0.0 | $959k | 17k | 58.12 | |
EnerSys (ENS) | 0.0 | $1.1M | 14k | 74.63 | |
Abb (ABBNY) | 0.0 | $1.1M | 50k | 21.77 | |
Allianz SE | 0.0 | $1.2M | 58k | 20.47 | |
Sinopec Shanghai Petrochemical | 0.0 | $1.1M | 19k | 59.99 | |
DURECT Corporation | 0.0 | $1.1M | 716k | 1.56 | |
LHC | 0.0 | $944k | 11k | 85.58 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $1.1M | 27k | 41.65 | |
Rbc Cad (RY) | 0.0 | $1.0M | 14k | 75.33 | |
Manulife Finl Corp (MFC) | 0.0 | $893k | 50k | 17.96 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $878k | 15k | 59.81 | |
Kemet Corporation Cmn | 0.0 | $965k | 40k | 24.16 | |
Cooper Standard Holdings (CPS) | 0.0 | $1.1M | 8.4k | 130.73 | |
Blucora | 0.0 | $910k | 25k | 37.00 | |
Sp Plus | 0.0 | $1.1M | 31k | 37.19 | |
Vectrus (VVX) | 0.0 | $1.0M | 33k | 30.83 | |
Catalent | 0.0 | $1.1M | 27k | 41.89 | |
Nordstrom (JWN) | 0.0 | $797k | 15k | 53.49 | |
Procter & Gamble Company (PG) | 0.0 | $771k | 9.9k | 77.88 | |
Magellan Health Services | 0.0 | $719k | 7.5k | 95.99 | |
Brady Corporation (BRC) | 0.0 | $566k | 15k | 38.56 | |
First Financial Bankshares (FFIN) | 0.0 | $702k | 14k | 50.87 | |
InterDigital (IDCC) | 0.0 | $575k | 7.1k | 80.86 | |
Celgene Corporation | 0.0 | $579k | 6.9k | 83.91 | |
Children's Place Retail Stores (PLCE) | 0.0 | $560k | 4.6k | 120.77 | |
Stamps | 0.0 | $851k | 3.4k | 253.12 | |
WSFS Financial Corporation (WSFS) | 0.0 | $783k | 15k | 53.30 | |
Green Dot Corporation (GDOT) | 0.0 | $837k | 11k | 73.38 | |
Servicesource | 0.0 | $750k | 190k | 3.94 | |
Sarepta Therapeutics (SRPT) | 0.0 | $682k | 5.2k | 132.17 | |
Trinseo S A | 0.0 | $691k | 9.7k | 70.92 | |
Sage Therapeutics (SAGE) | 0.0 | $808k | 5.2k | 156.59 | |
Pra Health Sciences | 0.0 | $840k | 9.0k | 93.40 | |
Wyndham Hotels & Resorts | 0.0 | $596k | 10k | 59.01 | |
RadNet (RDNT) | 0.0 | $275k | 18k | 14.98 | |
Dynex Capital | 0.0 | $212k | 33k | 6.53 | |
World Acceptance (WRLD) | 0.0 | $317k | 2.9k | 110.84 | |
Brinker International (EAT) | 0.0 | $472k | 9.9k | 47.58 | |
American Software (LGTY) | 0.0 | $224k | 15k | 14.54 | |
Wyndham Worldwide Corporation | 0.0 | $460k | 10k | 45.54 | |
Array BioPharma | 0.0 | $344k | 21k | 16.76 | |
Triple-S Management | 0.0 | $332k | 8.5k | 39.08 | |
W&T Offshore (WTI) | 0.0 | $365k | 51k | 7.15 | |
AngioDynamics (ANGO) | 0.0 | $242k | 11k | 22.26 | |
Great Southern Ban (GSBC) | 0.0 | $223k | 3.9k | 57.27 | |
Myers Industries (MYE) | 0.0 | $353k | 18k | 19.17 | |
First Community Bancshares (FCBC) | 0.0 | $348k | 11k | 31.89 | |
Heidrick & Struggles International (HSII) | 0.0 | $254k | 7.3k | 34.96 | |
American Public Education (APEI) | 0.0 | $319k | 7.6k | 42.11 | |
First Financial Corporation (THFF) | 0.0 | $253k | 5.6k | 45.37 | |
Ennis (EBF) | 0.0 | $302k | 15k | 20.38 | |
Movado (MOV) | 0.0 | $323k | 6.7k | 48.32 | |
Repligen Corporation (RGEN) | 0.0 | $219k | 4.7k | 47.02 | |
Commercial Vehicle (CVGI) | 0.0 | $227k | 31k | 7.34 | |
Halozyme Therapeutics (HALO) | 0.0 | $263k | 16k | 16.88 | |
Hackett (HCKT) | 0.0 | $282k | 18k | 16.07 | |
OraSure Technologies (OSUR) | 0.0 | $245k | 15k | 16.50 | |
U.S. Physical Therapy (USPH) | 0.0 | $336k | 3.5k | 95.92 | |
Dana Holding Corporation (DAN) | 0.0 | $415k | 21k | 20.21 | |
Johnson Outdoors (JOUT) | 0.0 | $250k | 3.0k | 84.60 | |
Amicus Therapeutics (FOLD) | 0.0 | $328k | 21k | 15.64 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $294k | 15k | 19.13 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $237k | 8.7k | 27.26 | |
Arrow Financial Corporation (AROW) | 0.0 | $249k | 6.8k | 36.37 | |
BioSpecifics Technologies | 0.0 | $276k | 6.1k | 44.92 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $439k | 2.1k | 207.08 | |
Meta Financial (CASH) | 0.0 | $273k | 2.8k | 97.43 | |
QCR Holdings (QCRH) | 0.0 | $220k | 4.6k | 47.43 | |
Insmed (INSM) | 0.0 | $177k | 7.5k | 23.66 | |
Ints Intl | 0.0 | $358k | 22k | 16.48 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $493k | 4.4k | 112.94 | |
Clovis Oncology | 0.0 | $207k | 4.6k | 45.49 | |
Chemocentryx | 0.0 | $348k | 26k | 13.16 | |
Tillys (TLYS) | 0.0 | $324k | 21k | 15.17 | |
Puma Biotechnology (PBYI) | 0.0 | $203k | 3.4k | 59.01 | |
Ofg Ban (OFG) | 0.0 | $267k | 19k | 14.04 | |
Global Brass & Coppr Hldgs I | 0.0 | $294k | 9.4k | 31.30 | |
Portola Pharmaceuticals | 0.0 | $202k | 5.4k | 37.69 | |
Bluebird Bio (BLUE) | 0.0 | $350k | 2.2k | 156.95 | |
Mix Telematics Ltd - | 0.0 | $198k | 11k | 17.76 | |
Avianca Holdings Sa | 0.0 | $178k | 28k | 6.45 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $357k | 4.7k | 76.77 | |
Stock Yards Ban (SYBT) | 0.0 | $263k | 6.9k | 38.14 | |
Loxo Oncology | 0.0 | $422k | 2.4k | 173.66 | |
Fibrogen (FGEN) | 0.0 | $512k | 8.2k | 62.59 | |
Spark Therapeutics | 0.0 | $234k | 2.8k | 82.69 | |
Blueprint Medicines (BPMC) | 0.0 | $295k | 4.7k | 63.44 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $258k | 18k | 14.55 | |
Global Blood Therapeutics In | 0.0 | $211k | 4.7k | 45.28 | |
Tronc | 0.0 | $243k | 14k | 17.25 | |
Arena Pharmaceuticals | 0.0 | $248k | 5.7k | 43.66 | |
Luxfer Holdings (LXFR) | 0.0 | $237k | 14k | 17.51 | |
Diamond Offshore Drilling | 0.0 | $61k | 2.9k | 20.93 | |
E TRADE Financial Corporation | 0.0 | $59k | 970.00 | 60.82 | |
China Petroleum & Chemical | 0.0 | $52k | 580.00 | 89.66 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $54k | 5.3k | 10.12 | |
Cnooc | 0.0 | $94k | 550.00 | 170.91 | |
BlackRock | 0.0 | $12k | 24.00 | 500.00 | |
Cme (CME) | 0.0 | $62k | 380.00 | 163.16 | |
Goldman Sachs (GS) | 0.0 | $19k | 88.00 | 215.91 | |
Hartford Financial Services (HIG) | 0.0 | $45k | 880.00 | 51.14 | |
Charles Schwab Corporation (SCHW) | 0.0 | $10k | 200.00 | 50.00 | |
State Street Corporation (STT) | 0.0 | $53k | 570.00 | 92.98 | |
American Express Company (AXP) | 0.0 | $30k | 305.00 | 98.36 | |
PNC Financial Services (PNC) | 0.0 | $55k | 409.00 | 134.47 | |
Bank of America Corporation (BAC) | 0.0 | $80k | 2.9k | 28.06 | |
Interactive Brokers (IBKR) | 0.0 | $30k | 460.00 | 65.22 | |
Legg Mason | 0.0 | $10k | 300.00 | 33.33 | |
Berkshire Hathaway (BRK.B) | 0.0 | $150k | 802.00 | 187.03 | |
M&T Bank Corporation (MTB) | 0.0 | $32k | 190.00 | 168.42 | |
Range Resources (RRC) | 0.0 | $55k | 3.3k | 16.82 | |
Johnson & Johnson (JNJ) | 0.0 | $3.0k | 27.00 | 111.11 | |
Pfizer (PFE) | 0.0 | $3.0k | 95.00 | 31.58 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $68k | 249.00 | 273.09 | |
At&t (T) | 0.0 | $3.0k | 93.00 | 32.26 | |
Cullen/Frost Bankers (CFR) | 0.0 | $29k | 270.00 | 107.41 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $2.0k | 22.00 | 90.91 | |
Travelers Companies (TRV) | 0.0 | $3.0k | 28.00 | 107.14 | |
Wells Fargo & Company (WFC) | 0.0 | $86k | 1.6k | 55.13 | |
Transocean (RIG) | 0.0 | $14k | 1.0k | 13.86 | |
AFLAC Incorporated (AFL) | 0.0 | $18k | 420.00 | 42.86 | |
Morgan Stanley (MS) | 0.0 | $16k | 330.00 | 48.48 | |
Verizon Communications (VZ) | 0.0 | $3.0k | 60.00 | 50.00 | |
Comerica Incorporated (CMA) | 0.0 | $11k | 120.00 | 91.67 | |
International Paper Company (IP) | 0.0 | $49k | 940.00 | 52.13 | |
Regions Financial Corporation (RF) | 0.0 | $44k | 2.5k | 17.67 | |
Everest Re Group (EG) | 0.0 | $28k | 120.00 | 233.33 | |
Vishay Intertechnology (VSH) | 0.0 | $29k | 1.2k | 23.29 | |
Eastman Chemical Company (EMN) | 0.0 | $47k | 470.00 | 100.00 | |
Valero Energy Corporation (VLO) | 0.0 | $45k | 409.00 | 110.02 | |
Newfield Exploration | 0.0 | $54k | 1.8k | 30.18 | |
Allstate Corporation (ALL) | 0.0 | $53k | 583.00 | 90.91 | |
BB&T Corporation | 0.0 | $14k | 270.00 | 51.85 | |
Capital One Financial (COF) | 0.0 | $17k | 180.00 | 94.44 | |
Cenovus Energy (CVE) | 0.0 | $30k | 2.9k | 10.28 | |
ConocoPhillips (COP) | 0.0 | $17k | 240.00 | 70.83 | |
Marsh & McLennan Companies (MMC) | 0.0 | $9.0k | 110.00 | 81.82 | |
Pepsi (PEP) | 0.0 | $3.0k | 28.00 | 107.14 | |
Royal Dutch Shell | 0.0 | $111k | 1.5k | 75.47 | |
Schlumberger (SLB) | 0.0 | $11k | 170.00 | 64.71 | |
Weyerhaeuser Company (WY) | 0.0 | $115k | 3.1k | 36.61 | |
Qualcomm (QCOM) | 0.0 | $3.0k | 57.00 | 52.63 | |
Total (TTE) | 0.0 | $127k | 2.1k | 60.48 | |
Southern Company (SO) | 0.0 | $3.0k | 59.00 | 50.85 | |
Murphy Oil Corporation (MUR) | 0.0 | $17k | 500.00 | 34.00 | |
Fifth Third Ban (FITB) | 0.0 | $45k | 1.6k | 28.48 | |
Prudential Financial (PRU) | 0.0 | $23k | 250.00 | 92.00 | |
Hospitality Properties Trust | 0.0 | $103k | 3.6k | 28.65 | |
Franklin Street Properties (FSP) | 0.0 | $88k | 10k | 8.62 | |
TrueBlue (TBI) | 0.0 | $23k | 847.00 | 27.15 | |
Cousins Properties | 0.0 | $119k | 12k | 9.70 | |
PetroChina Company | 0.0 | $15k | 200.00 | 75.00 | |
New York Community Ban | 0.0 | $8.0k | 700.00 | 11.43 | |
Old Republic International Corporation (ORI) | 0.0 | $9.0k | 440.00 | 20.45 | |
Methanex Corp (MEOH) | 0.0 | $55k | 780.00 | 70.51 | |
Highwoods Properties (HIW) | 0.0 | $100k | 2.0k | 50.89 | |
Pos (PKX) | 0.0 | $53k | 710.00 | 74.65 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $102k | 5.3k | 19.29 | |
Lexington Realty Trust (LXP) | 0.0 | $94k | 11k | 8.72 | |
Sykes Enterprises, Incorporated | 0.0 | $26k | 910.00 | 28.57 | |
Ventas (VTR) | 0.0 | $82k | 1.4k | 56.87 | |
Ashford Hospitality Trust | 0.0 | $171k | 21k | 8.11 | |
Financial Institutions (FISI) | 0.0 | $36k | 1.1k | 32.73 | |
Central Garden & Pet (CENT) | 0.0 | $31k | 703.00 | 44.10 | |
AMN Healthcare Services (AMN) | 0.0 | $37k | 628.00 | 58.92 | |
Enbridge (ENB) | 0.0 | $81k | 2.3k | 35.53 | |
Eni S.p.A. (E) | 0.0 | $12k | 330.00 | 36.36 | |
Owens-Illinois | 0.0 | $42k | 2.5k | 16.73 | |
Sigma Designs | 0.0 | $67k | 11k | 6.14 | |
Transcanada Corp | 0.0 | $62k | 1.4k | 43.06 | |
Huntsman Corporation (HUN) | 0.0 | $40k | 1.4k | 29.20 | |
Reliance Steel & Aluminum (RS) | 0.0 | $41k | 470.00 | 87.23 | |
Atlas Air Worldwide Holdings | 0.0 | $41k | 565.00 | 72.57 | |
Cedar Shopping Centers | 0.0 | $85k | 18k | 4.75 | |
Mack-Cali Realty (VRE) | 0.0 | $83k | 4.1k | 20.21 | |
Daktronics (DAKT) | 0.0 | $167k | 20k | 8.52 | |
Emergent BioSolutions (EBS) | 0.0 | $21k | 407.00 | 51.60 | |
Euronet Worldwide (EEFT) | 0.0 | $25k | 298.00 | 83.89 | |
Group 1 Automotive (GPI) | 0.0 | $24k | 384.00 | 62.50 | |
MetLife (MET) | 0.0 | $8.0k | 182.00 | 43.96 | |
Medical Properties Trust (MPW) | 0.0 | $117k | 8.4k | 14.01 | |
Titan Machinery (TITN) | 0.0 | $152k | 9.8k | 15.52 | |
Ida (IDA) | 0.0 | $28k | 307.00 | 91.21 | |
Worthington Industries (WOR) | 0.0 | $25k | 586.00 | 42.66 | |
Investors Real Estate Trust | 0.0 | $95k | 17k | 5.56 | |
MasTec (MTZ) | 0.0 | $38k | 738.00 | 51.49 | |
NorthWestern Corporation (NWE) | 0.0 | $27k | 464.00 | 58.19 | |
Corporate Office Properties Trust (CDP) | 0.0 | $100k | 3.4k | 29.01 | |
SYNNEX Corporation (SNX) | 0.0 | $27k | 281.00 | 96.09 | |
Sasol (SSL) | 0.0 | $62k | 1.7k | 36.26 | |
Shore Bancshares (SHBI) | 0.0 | $168k | 8.8k | 19.07 | |
NN (NNBR) | 0.0 | $32k | 1.7k | 19.09 | |
Sunstone Hotel Investors (SHO) | 0.0 | $118k | 7.1k | 16.61 | |
Ruth's Hospitality | 0.0 | $68k | 2.4k | 28.24 | |
Senior Housing Properties Trust | 0.0 | $104k | 5.7k | 18.17 | |
Ypf Sa (YPF) | 0.0 | $34k | 2.5k | 13.44 | |
Anika Therapeutics (ANIK) | 0.0 | $46k | 1.4k | 31.94 | |
First American Financial (FAF) | 0.0 | $35k | 670.00 | 52.24 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $43k | 1.7k | 25.29 | |
First Defiance Financial | 0.0 | $101k | 1.5k | 67.29 | |
Home Ban (HBCP) | 0.0 | $115k | 2.5k | 46.56 | |
Brandywine Realty Trust (BDN) | 0.0 | $133k | 7.9k | 16.89 | |
American International (AIG) | 0.0 | $8.0k | 149.00 | 53.69 | |
Changyou | 0.0 | $31k | 1.9k | 16.52 | |
CNO Financial (CNO) | 0.0 | $26k | 1.4k | 19.17 | |
Oasis Petroleum | 0.0 | $33k | 2.5k | 13.01 | |
Hallador Energy (HNRG) | 0.0 | $54k | 7.5k | 7.20 | |
Heartland Financial USA (HTLF) | 0.0 | $32k | 586.00 | 54.61 | |
Sabra Health Care REIT (SBRA) | 0.0 | $120k | 5.5k | 21.74 | |
Argan (AGX) | 0.0 | $98k | 2.4k | 40.77 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $99k | 4.9k | 20.06 | |
Sierra Ban (BSRR) | 0.0 | $93k | 3.3k | 28.31 | |
Tower International | 0.0 | $154k | 4.8k | 31.81 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $154k | 3.3k | 47.38 | |
Kinder Morgan (KMI) | 0.0 | $71k | 4.0k | 17.62 | |
Summit Hotel Properties (INN) | 0.0 | $100k | 7.0k | 14.29 | |
Preferred Apartment Communitie | 0.0 | $159k | 9.4k | 17.00 | |
Citigroup (C) | 0.0 | $84k | 1.3k | 66.67 | |
Mosaic (MOS) | 0.0 | $43k | 1.6k | 27.74 | |
Rlj Lodging Trust (RLJ) | 0.0 | $129k | 5.9k | 22.04 | |
Suncoke Energy (SXC) | 0.0 | $128k | 9.5k | 13.42 | |
J Global (ZD) | 0.0 | $34k | 388.00 | 87.63 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $101k | 4.5k | 22.46 | |
Retail Properties Of America | 0.0 | $79k | 6.2k | 12.73 | |
Duke Energy (DUK) | 0.0 | $3.0k | 38.00 | 78.95 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $50k | 1.2k | 41.67 | |
Arc Document Solutions (ARC) | 0.0 | $97k | 55k | 1.77 | |
Intercontinental Exchange (ICE) | 0.0 | $10k | 130.00 | 76.92 | |
Antero Res (AR) | 0.0 | $57k | 2.7k | 21.35 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $110k | 1.5k | 75.76 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $125k | 7.3k | 17.12 | |
Geo Group Inc/the reit (GEO) | 0.0 | $124k | 4.5k | 27.52 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $34k | 850.00 | 40.00 | |
Kite Rlty Group Tr (KRG) | 0.0 | $72k | 4.2k | 17.14 | |
Citizens Financial (CFG) | 0.0 | $14k | 350.00 | 40.00 | |
Synchrony Financial (SYF) | 0.0 | $23k | 680.00 | 33.82 | |
Outfront Media (OUT) | 0.0 | $89k | 4.6k | 19.44 | |
Great Wastern Ban | 0.0 | $34k | 810.00 | 41.98 | |
Party City Hold | 0.0 | $33k | 2.2k | 15.26 | |
Westrock (WRK) | 0.0 | $48k | 840.00 | 57.14 | |
Vareit, Inc reits | 0.0 | $91k | 12k | 7.47 | |
Archrock (AROC) | 0.0 | $161k | 13k | 12.01 | |
Chubb (CB) | 0.0 | $11k | 89.00 | 123.60 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $90k | 17k | 5.33 | |
S&p Global (SPGI) | 0.0 | $12k | 60.00 | 200.00 | |
Integer Hldgs (ITGR) | 0.0 | $30k | 466.00 | 64.38 | |
Donnelley R R & Sons Co when issued | 0.0 | $55k | 9.6k | 5.76 | |
Flamel Technologies Sa | 0.0 | $129k | 21k | 6.15 | |
Xperi | 0.0 | $11k | 660.00 | 16.67 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $166k | 2.3k | 71.24 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $53k | 1.9k | 28.65 | |
Stars Group | 0.0 | $49k | 1.4k | 36.27 | |
Dowdupont | 0.0 | $32k | 480.00 | 66.67 | |
Cnx Resources Corporation (CNX) | 0.0 | $53k | 3.0k | 17.67 | |
Syneos Health | 0.0 | $23k | 492.00 | 46.75 | |
Consol Energy (CEIX) | 0.0 | $41k | 1.1k | 38.28 |