True Wealth Design as of June 30, 2023
Portfolio Holdings for True Wealth Design
True Wealth Design holds 782 positions in its portfolio as reported in the June 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Dimensional Etf Trust Us Core Equity 2 (DFAC) | 13.3 | $36M | 1.3M | 27.15 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 11.3 | $31M | 525k | 58.66 | |
Ea Series Trust Alpha Arch 1-3 (BOXX) | 9.2 | $25M | 246k | 102.36 | |
Dimensional Etf Trust Intl Core Equity (DFIC) | 6.7 | $18M | 759k | 24.27 | |
Dimensional Etf Trust Us High Profitab (DUHP) | 6.0 | $16M | 613k | 26.54 | |
American Centy Etf Tr Us Sml Cp Valu (AVUV) | 3.9 | $11M | 137k | 77.61 | |
Dimensional Etf Trust Intl High Profit (DIHP) | 3.0 | $8.2M | 335k | 24.48 | |
Dimensional Etf Trust Emerging Mkts Va (DFEV) | 2.8 | $7.8M | 319k | 24.37 | |
American Centy Etf Tr Intl Eqt Etf (AVDE) | 2.2 | $6.0M | 105k | 57.40 | |
American Centy Etf Tr Us Eqt Etf (AVUS) | 1.9 | $5.3M | 70k | 75.19 | |
Dimensional Etf Trust Us Targeted Vlu (DFAT) | 1.6 | $4.4M | 94k | 46.39 | |
Dimensional Etf Trust Emerging Mkts Co (DFEM) | 1.6 | $4.3M | 179k | 24.05 | |
Spdr Ser Tr Bloomberg Emergi (EBND) | 1.2 | $3.2M | 154k | 21.16 | |
Dimensional Etf Trust Us Equity Etf (DFUS) | 1.2 | $3.2M | 65k | 48.16 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 1.1 | $3.1M | 14k | 220.28 | |
Wisdomtree Tr Us Largecap Divd (DLN) | 1.1 | $3.1M | 48k | 63.60 | |
Dimensional Etf Trust Us Small Cap Val (DFSV) | 1.0 | $2.9M | 112k | 25.70 | |
Vanguard Index Fds Large Cap Etf (VV) | 1.0 | $2.6M | 13k | 202.72 | |
Spdr Ser Tr Portfli Intrmdit (SPTI) | 1.0 | $2.6M | 93k | 28.29 | |
Wisdomtree Tr Us Total Dividnd (DTD) | 0.8 | $2.1M | 34k | 62.09 | |
Apple (AAPL) | 0.6 | $1.5M | 7.9k | 193.96 | |
American Centy Etf Tr Avantis Emgmkt (AVEM) | 0.5 | $1.3M | 25k | 53.81 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.5 | $1.2M | 27k | 46.18 | |
T Rowe Price Etf Floating Rate (TFLR) | 0.4 | $1.2M | 24k | 50.69 | |
Spdr Ser Tr Bloomberg 3-12 M (BILS) | 0.4 | $1.2M | 12k | 99.46 | |
Eagle Materials (EXP) | 0.4 | $1.0M | 5.5k | 186.42 | |
Pulte (PHM) | 0.4 | $1.0M | 13k | 77.68 | |
Johnson & Johnson (JNJ) | 0.4 | $969k | 5.9k | 165.52 | |
Ufp Industries (UFPI) | 0.4 | $968k | 10k | 97.05 | |
CRH Adr | 0.4 | $962k | 17k | 55.73 | |
Lennar Corp Cl A (LEN) | 0.3 | $951k | 7.6k | 125.31 | |
Sirius Xm Holdings (SIRI) | 0.3 | $926k | 204k | 4.53 | |
Wisdomtree Tr Us Smallcap Fund (EES) | 0.3 | $924k | 21k | 44.81 | |
Snap-on Incorporated (SNA) | 0.3 | $917k | 3.2k | 288.23 | |
Cgi Cl A Sub Vtg (GIB) | 0.3 | $907k | 8.6k | 105.43 | |
Home Depot (HD) | 0.3 | $900k | 2.9k | 310.64 | |
Ssga Active Etf Tr Blackstone Senr (SRLN) | 0.3 | $898k | 22k | 41.87 | |
Spdr Ser Tr Bloomberg 1-3 Mo (BIL) | 0.3 | $893k | 9.7k | 91.82 | |
Carrier Global Corporation (CARR) | 0.3 | $889k | 18k | 49.71 | |
AMN Healthcare Services (AMN) | 0.3 | $887k | 8.1k | 109.12 | |
Masco Corporation (MAS) | 0.3 | $880k | 15k | 57.38 | |
Expeditors International of Washington (EXPD) | 0.3 | $877k | 7.2k | 121.13 | |
Ase Technology Hldg Sponsored Ads (ASX) | 0.3 | $865k | 111k | 7.79 | |
Vipshop Holdings Sponsored Ads A (VIPS) | 0.3 | $864k | 52k | 16.50 | |
Landstar System (LSTR) | 0.3 | $864k | 4.5k | 192.54 | |
Discover Financial Services (DFS) | 0.3 | $848k | 7.3k | 116.85 | |
Amdocs SHS (DOX) | 0.3 | $846k | 8.6k | 98.85 | |
Cisco Systems (CSCO) | 0.3 | $845k | 16k | 51.74 | |
Msc Indl Direct Cl A (MSM) | 0.3 | $841k | 8.8k | 95.28 | |
Pdc Energy | 0.3 | $832k | 12k | 71.14 | |
Science App Int'l (SAIC) | 0.3 | $831k | 7.4k | 112.48 | |
Tfii Cn (TFII) | 0.3 | $831k | 7.3k | 113.96 | |
America Movil Sab De Cv Spon Ads Rp Cl B (AMX) | 0.3 | $827k | 38k | 21.64 | |
Shell Spon Ads (SHEL) | 0.3 | $825k | 14k | 60.38 | |
Fox Corp Cl A Com (FOXA) | 0.3 | $823k | 24k | 34.00 | |
Interpublic Group of Companies (IPG) | 0.3 | $822k | 21k | 38.58 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.3 | $819k | 1.8k | 445.79 | |
Cummins (CMI) | 0.3 | $814k | 3.3k | 245.16 | |
LKQ Corporation (LKQ) | 0.3 | $811k | 14k | 58.27 | |
Logitech Intl S A SHS (LOGI) | 0.3 | $801k | 14k | 59.40 | |
Kroger (KR) | 0.3 | $801k | 17k | 47.00 | |
Hf Sinclair Corp (DINO) | 0.3 | $800k | 18k | 44.61 | |
Hologic (HOLX) | 0.3 | $797k | 9.8k | 80.97 | |
Brookfield Asset Managmt Cl A Lmt Vtg Shs (BAM) | 0.3 | $796k | 24k | 32.63 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.3 | $795k | 4.0k | 198.91 | |
Corebridge Finl (CRBG) | 0.3 | $795k | 45k | 17.66 | |
Skyworks Solutions (SWKS) | 0.3 | $793k | 7.2k | 110.69 | |
Unilever Spon Adr New (UL) | 0.3 | $792k | 15k | 52.13 | |
Laboratory Corp Amer Hldgs Com New (LH) | 0.3 | $778k | 3.2k | 241.33 | |
Best Buy (BBY) | 0.3 | $772k | 9.4k | 81.95 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.3 | $772k | 8.4k | 91.83 | |
SEI Investments Company (SEIC) | 0.3 | $770k | 13k | 59.62 | |
United Parcel Service CL B (UPS) | 0.3 | $768k | 4.3k | 179.26 | |
GSK Sponsored Adr (GSK) | 0.3 | $763k | 21k | 35.64 | |
United Microelectronics Corp Spon Adr New (UMC) | 0.3 | $762k | 97k | 7.89 | |
International Business Machines (IBM) | 0.3 | $761k | 5.7k | 133.81 | |
Check Point Software Tech Lt Ord (CHKP) | 0.3 | $759k | 6.0k | 125.62 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $750k | 5.3k | 140.57 | |
Packaging Corporation of America (PKG) | 0.3 | $748k | 5.7k | 132.16 | |
Totalenergies Se Sponsored Ads (TTE) | 0.3 | $746k | 13k | 57.64 | |
P T Telekomunikasi Indonesia Sponsored Adr (TLK) | 0.3 | $745k | 28k | 26.67 | |
Sk Telecom Sponsored Adr (SKM) | 0.3 | $744k | 38k | 19.51 | |
Affiliated Managers (AMG) | 0.3 | $743k | 5.0k | 149.89 | |
Fidelity National Financial Fnf Group Com (FNF) | 0.3 | $742k | 21k | 36.00 | |
Rbc Cad (RY) | 0.3 | $737k | 7.7k | 95.51 | |
Amgen (AMGN) | 0.3 | $734k | 3.3k | 222.02 | |
Sanofi Sponsored Adr (SNY) | 0.3 | $731k | 14k | 53.90 | |
Cibc Cad (CM) | 0.3 | $728k | 17k | 42.68 | |
eBay (EBAY) | 0.3 | $727k | 16k | 44.69 | |
Columbia Sportswear Company (COLM) | 0.3 | $720k | 9.3k | 77.24 | |
Gilead Sciences (GILD) | 0.3 | $719k | 9.3k | 77.07 | |
Acuity Brands (AYI) | 0.3 | $712k | 4.4k | 163.08 | |
Fidelity Covington Trust Qlty Fctor Etf (FQAL) | 0.3 | $701k | 14k | 50.55 | |
Genpact SHS (G) | 0.3 | $693k | 18k | 37.57 | |
Capri Holdings SHS (CPRI) | 0.3 | $685k | 19k | 35.89 | |
Jazz Pharmaceuticals Shs Usd (JAZZ) | 0.2 | $655k | 5.3k | 123.97 | |
Wisdomtree Tr Intl Smcap Div (DLS) | 0.2 | $654k | 11k | 59.46 | |
Weibo Corp Sponsored Adr (WB) | 0.2 | $612k | 47k | 13.11 | |
Spdr Ser Tr Msci Usa Strtgic (QUS) | 0.2 | $601k | 4.9k | 122.96 | |
Wisdomtree Tr Intl Lrgcap Dv (DOL) | 0.2 | $564k | 12k | 47.17 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.2 | $555k | 14k | 40.68 | |
Invesco Exch Traded Fd Tr Ii S&p Intl Qulty (IDHQ) | 0.2 | $548k | 20k | 27.11 | |
Spdr Ser Tr Portfolio S&p600 (SPSM) | 0.2 | $544k | 14k | 38.84 | |
Wal-Mart Stores (WMT) | 0.1 | $382k | 2.4k | 157.18 | |
Dimensional Etf Trust World Ex Us Core (DFAX) | 0.1 | $352k | 15k | 23.31 | |
Wisdomtree Tr Emg Mkts Smcap (DGS) | 0.1 | $349k | 7.5k | 46.53 | |
Microsoft Corporation (MSFT) | 0.1 | $338k | 991.00 | 340.71 | |
Spdr Ser Tr Portfoli S&p1500 (SPTM) | 0.1 | $311k | 5.7k | 54.44 | |
Ishares Tr Core Total Usd (IUSB) | 0.1 | $246k | 5.4k | 45.47 | |
Invesco Exchange Traded Fd T Dynmc Lrg Valu (PWV) | 0.1 | $243k | 5.2k | 46.63 | |
Lockheed Martin Corporation (LMT) | 0.1 | $230k | 500.00 | 460.38 | |
Spdr Index Shs Fds Portfolio Devlpd (SPDW) | 0.1 | $216k | 6.6k | 32.54 | |
CVS Caremark Corporation (CVS) | 0.1 | $194k | 2.8k | 69.13 | |
Dimensional Etf Trust Us Small Cap Etf (DFAS) | 0.1 | $184k | 3.4k | 54.80 | |
Walt Disney Company (DIS) | 0.1 | $169k | 1.9k | 89.28 | |
Invesco Exchange Traded Fd T Ftse Rafi 1500 (PRFZ) | 0.1 | $156k | 909.00 | 171.75 | |
Bwx Technologies (BWXT) | 0.1 | $150k | 2.1k | 71.57 | |
Marsh & McLennan Companies (MMC) | 0.1 | $148k | 788.00 | 188.08 | |
Crown Castle Intl (CCI) | 0.1 | $146k | 1.3k | 113.92 | |
Dimensional Etf Trust Us Core Eqt Mkt (DFAU) | 0.1 | $143k | 4.6k | 30.99 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.0 | $136k | 1.1k | 119.70 | |
Procter & Gamble Company (PG) | 0.0 | $128k | 842.00 | 151.74 | |
Amazon (AMZN) | 0.0 | $121k | 931.00 | 130.36 | |
Dimensional Etf Trust Internatnal Val (DFIV) | 0.0 | $112k | 3.4k | 32.85 | |
Invesco Exchange Traded Fd T Buyback Achiev (PKW) | 0.0 | $106k | 1.2k | 89.45 | |
Cambria Etf Tr Shshld Yield Etf (SYLD) | 0.0 | $106k | 1.7k | 61.17 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.0 | $101k | 227.00 | 443.28 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $91k | 638.00 | 142.04 | |
Lauder Estee Cos Cl A (EL) | 0.0 | $89k | 453.00 | 196.38 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.0 | $87k | 255.00 | 341.00 | |
Progressive Corporation (PGR) | 0.0 | $85k | 641.00 | 132.37 | |
Ishares Tr Mbs Etf (MBB) | 0.0 | $84k | 904.00 | 93.27 | |
Ishares Tr Msci Usa Qlt Fct (QUAL) | 0.0 | $83k | 615.00 | 134.87 | |
Exxon Mobil Corporation (XOM) | 0.0 | $82k | 766.00 | 107.31 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $82k | 565.00 | 145.35 | |
Ishares Tr Us Treas Bd Etf (GOVT) | 0.0 | $80k | 3.5k | 22.90 | |
NVIDIA Corporation (NVDA) | 0.0 | $78k | 184.00 | 423.05 | |
Emerson Electric (EMR) | 0.0 | $77k | 855.00 | 90.39 | |
Invesco Exchange Traded Fd T S&p Mdcp Vlu Mnt (XMVM) | 0.0 | $77k | 1.7k | 46.11 | |
First Commonwealth Financial (FCF) | 0.0 | $70k | 5.6k | 12.65 | |
Dimensional Etf Trust Emgr Cre Eqt Mng (DFAE) | 0.0 | $69k | 2.9k | 23.46 | |
Ball Corporation (BALL) | 0.0 | $65k | 1.1k | 58.21 | |
Caterpillar (CAT) | 0.0 | $62k | 253.00 | 245.79 | |
Ishares Tr Eafe Grwth Etf (EFG) | 0.0 | $61k | 641.00 | 95.41 | |
Dimensional Etf Trust Global Real Est (DFGR) | 0.0 | $61k | 2.5k | 24.39 | |
American Centy Etf Tr Real Estate Etf (AVRE) | 0.0 | $59k | 1.4k | 40.94 | |
Seagen | 0.0 | $58k | 302.00 | 192.46 | |
Ishares Tr Core High Dv Etf (HDV) | 0.0 | $58k | 572.00 | 100.79 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.0 | $56k | 800.00 | 70.48 | |
Merck & Co (MRK) | 0.0 | $56k | 484.00 | 115.27 | |
Dominion Resources (D) | 0.0 | $52k | 1.0k | 51.79 | |
Ishares Tr S&p 100 Etf (OEF) | 0.0 | $52k | 250.00 | 207.06 | |
Oracle Corporation (ORCL) | 0.0 | $50k | 421.00 | 119.09 | |
Vanguard World Fds Utilities Etf (VPU) | 0.0 | $50k | 348.00 | 142.17 | |
Lowe's Companies (LOW) | 0.0 | $47k | 209.00 | 225.70 | |
Altria (MO) | 0.0 | $45k | 985.00 | 45.30 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $44k | 159.00 | 275.18 | |
Vanguard Wellington Us Value Factr (VFVA) | 0.0 | $42k | 425.00 | 99.65 | |
Nextera Energy (NEE) | 0.0 | $41k | 552.00 | 74.20 | |
Iron Mountain (IRM) | 0.0 | $39k | 686.00 | 56.81 | |
Schwab Strategic Tr Schwab Fdt Us Lg (FNDX) | 0.0 | $39k | 675.00 | 57.57 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.0 | $39k | 534.00 | 72.60 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $38k | 3.5k | 10.78 | |
Proshares Tr S&p 500 Dv Arist (NOBL) | 0.0 | $38k | 400.00 | 94.28 | |
Ishares Tr Eafe Value Etf (EFV) | 0.0 | $38k | 766.00 | 48.94 | |
Ishares Core Msci Emkt (IEMG) | 0.0 | $37k | 749.00 | 49.29 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $35k | 300.00 | 114.93 | |
ConocoPhillips (COP) | 0.0 | $33k | 319.00 | 103.61 | |
Vanguard World Fds Inf Tech Etf (VGT) | 0.0 | $33k | 74.00 | 442.16 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.0 | $33k | 125.00 | 261.48 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $32k | 3.3k | 9.86 | |
Abbvie (ABBV) | 0.0 | $32k | 238.00 | 134.53 | |
Select Sector Spdr Tr Technology (XLK) | 0.0 | $32k | 183.00 | 173.86 | |
Vanguard Scottsdale Fds Vng Rus1000idx (VONE) | 0.0 | $31k | 152.00 | 201.57 | |
Costco Wholesale Corporation (COST) | 0.0 | $30k | 56.00 | 538.39 | |
Honeywell International (HON) | 0.0 | $30k | 143.00 | 207.50 | |
J P Morgan Exchange Traded F Core Plus Bd Etf (JCPB) | 0.0 | $28k | 610.00 | 46.58 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.0 | $27k | 73.00 | 369.42 | |
Waste Management (WM) | 0.0 | $26k | 150.00 | 173.21 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.0 | $24k | 147.00 | 162.44 | |
Philip Morris International (PM) | 0.0 | $23k | 238.00 | 97.72 | |
Ford Motor Company (F) | 0.0 | $22k | 1.5k | 15.13 | |
Boeing Company (BA) | 0.0 | $21k | 100.00 | 211.16 | |
Cedar Fair Depositry Unit (FUN) | 0.0 | $21k | 516.00 | 39.97 | |
Alphabet Cap Stk Cl C (GOOG) | 0.0 | $21k | 170.00 | 120.97 | |
Block Cl A (SQ) | 0.0 | $20k | 300.00 | 66.57 | |
Fidelity Covington Trust Low Volity Etf (FDLO) | 0.0 | $20k | 392.00 | 50.11 | |
First Tr Exchange-traded Fst Low Oppt Eft (LMBS) | 0.0 | $19k | 400.00 | 47.67 | |
Northrop Grumman Corporation (NOC) | 0.0 | $18k | 40.00 | 455.80 | |
Eli Lilly & Co. (LLY) | 0.0 | $18k | 38.00 | 468.71 | |
Ishares Tr 10-20 Yr Trs Etf (TLH) | 0.0 | $18k | 160.00 | 110.78 | |
Vanguard Index Fds Mcap Gr Idxvip (VOT) | 0.0 | $18k | 85.00 | 205.78 | |
Phillips Edison & Co Common Stock (PECO) | 0.0 | $17k | 506.00 | 34.08 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.0 | $17k | 234.00 | 73.03 | |
Duke Energy Corp Com New (DUK) | 0.0 | $17k | 190.00 | 89.94 | |
Ishares Tr Usd Inv Grde Etf (USIG) | 0.0 | $17k | 338.00 | 50.09 | |
Smucker J M Com New (SJM) | 0.0 | $17k | 112.00 | 147.68 | |
McDonald's Corporation (MCD) | 0.0 | $16k | 54.00 | 301.11 | |
PPG Industries (PPG) | 0.0 | $16k | 106.00 | 148.43 | |
Cadence Design Systems (CDNS) | 0.0 | $16k | 67.00 | 234.52 | |
Nike CL B (NKE) | 0.0 | $16k | 141.00 | 110.57 | |
Spdr Ser Tr Bloomberg High Y (JNK) | 0.0 | $15k | 166.00 | 92.03 | |
Yum! Brands (YUM) | 0.0 | $14k | 104.00 | 138.56 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $14k | 140.00 | 100.92 | |
Wisdomtree Tr Us Midcap Divid (DON) | 0.0 | $14k | 325.00 | 42.05 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $13k | 100.00 | 132.73 | |
Coca-Cola Company (KO) | 0.0 | $12k | 205.00 | 60.27 | |
Lithium Amers Corp Com New | 0.0 | $12k | 600.00 | 20.26 | |
Dimensional Etf Trust Core Fixed Incom (DFCF) | 0.0 | $11k | 265.00 | 41.73 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $11k | 204.00 | 52.37 | |
Armada Hoffler Pptys (AHH) | 0.0 | $11k | 909.00 | 11.68 | |
Chevron Corporation (CVX) | 0.0 | $11k | 67.00 | 157.63 | |
Proshares Tr S&p Mdcp 400 Div (REGL) | 0.0 | $11k | 150.00 | 70.27 | |
Texas Instruments Incorporated (TXN) | 0.0 | $10k | 57.00 | 179.12 | |
Pimco Etf Tr Enhan Shrt Ma Ac (MINT) | 0.0 | $10k | 100.00 | 99.76 | |
Vanguard Scottsdale Fds Vng Rus1000val (VONV) | 0.0 | $10k | 144.00 | 69.22 | |
Ishares Tr Faln Angls Usd (FALN) | 0.0 | $9.3k | 367.00 | 25.37 | |
Ishares Tr Jpmorgan Usd Emg (EMB) | 0.0 | $9.3k | 107.00 | 86.54 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $8.6k | 614.00 | 13.93 | |
Valero Energy Corporation (VLO) | 0.0 | $8.5k | 73.00 | 116.68 | |
Target Corporation (TGT) | 0.0 | $8.4k | 64.00 | 131.91 | |
Chatham Lodging Trust (CLDT) | 0.0 | $8.3k | 882.00 | 9.36 | |
Sotherly Hotels (SOHO) | 0.0 | $8.1k | 4.3k | 1.89 | |
City Office Reit (CIO) | 0.0 | $8.1k | 1.5k | 5.57 | |
Meta Platforms Cl A (META) | 0.0 | $8.0k | 28.00 | 287.00 | |
Hess (HES) | 0.0 | $7.7k | 57.00 | 135.96 | |
Vanguard Scottsdale Fds Mtg-bkd Secs Etf (VMBS) | 0.0 | $7.6k | 165.00 | 45.99 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $6.9k | 50.00 | 138.06 | |
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.0 | $6.8k | 275.00 | 24.70 | |
Intel Corporation (INTC) | 0.0 | $6.8k | 202.00 | 33.44 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $6.7k | 524.00 | 12.81 | |
Ametek (AME) | 0.0 | $6.6k | 40.00 | 163.85 | |
Tesla Motors (TSLA) | 0.0 | $6.5k | 25.00 | 261.80 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $6.5k | 9.00 | 724.78 | |
General Electric Com New (GE) | 0.0 | $6.5k | 59.00 | 109.86 | |
Pfizer (PFE) | 0.0 | $6.3k | 172.00 | 36.60 | |
Novo-nordisk A S Adr (NVO) | 0.0 | $6.1k | 38.00 | 161.84 | |
Paramount Global Class B Com (PARA) | 0.0 | $5.7k | 356.00 | 15.91 | |
Yum China Holdings (YUMC) | 0.0 | $5.7k | 100.00 | 56.50 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.0 | $5.5k | 25.00 | 220.16 | |
Raytheon Technologies Corp (RTX) | 0.0 | $5.5k | 56.00 | 97.96 | |
Broadcom (AVGO) | 0.0 | $5.2k | 6.00 | 867.50 | |
Wisdomtree Tr Emer Mkt High Fd (DEM) | 0.0 | $5.0k | 130.00 | 38.28 | |
Bhp Group Sponsored Ads (BHP) | 0.0 | $4.8k | 81.00 | 59.68 | |
Pepsi (PEP) | 0.0 | $4.6k | 25.00 | 185.24 | |
Enbridge (ENB) | 0.0 | $4.6k | 124.00 | 37.22 | |
Cleveland-cliffs (CLF) | 0.0 | $4.5k | 266.00 | 16.76 | |
American Express Company (AXP) | 0.0 | $4.4k | 25.00 | 177.40 | |
Potlatch Corporation (PCH) | 0.0 | $4.2k | 79.00 | 52.86 | |
Southwest Airlines (LUV) | 0.0 | $3.9k | 109.00 | 36.21 | |
AFLAC Incorporated (AFL) | 0.0 | $3.6k | 52.00 | 69.38 | |
John Hancock Exchange Traded Multifactor Mi (JHMM) | 0.0 | $3.6k | 72.00 | 49.69 | |
Verizon Communications (VZ) | 0.0 | $3.2k | 85.00 | 37.20 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $3.1k | 74.00 | 41.55 | |
Otis Worldwide Corp (OTIS) | 0.0 | $2.9k | 33.00 | 89.03 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.9k | 6.00 | 489.00 | |
Sony Group Corporation Sponsored Adr (SONY) | 0.0 | $2.9k | 32.00 | 90.06 | |
Dow (DOW) | 0.0 | $2.7k | 51.00 | 53.27 | |
Booking Holdings (BKNG) | 0.0 | $2.7k | 1.00 | 2701.00 | |
Colgate-Palmolive Company (CL) | 0.0 | $2.7k | 35.00 | 76.51 | |
BP Sponsored Adr (BP) | 0.0 | $2.6k | 75.00 | 35.29 | |
Dupont De Nemours (DD) | 0.0 | $2.6k | 37.00 | 71.46 | |
Starbucks Corporation (SBUX) | 0.0 | $2.6k | 26.00 | 99.08 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.0 | $2.5k | 8.00 | 308.62 | |
Schwab Strategic Tr Intl Eqty Etf (SCHF) | 0.0 | $2.4k | 66.00 | 35.65 | |
Carnival Corp Common Stock (CCL) | 0.0 | $2.3k | 122.00 | 18.84 | |
Abbott Laboratories (ABT) | 0.0 | $2.3k | 21.00 | 109.05 | |
Linde SHS (LIN) | 0.0 | $2.3k | 6.00 | 381.17 | |
Teva Pharmaceutical Inds Sponsored Ads (TEVA) | 0.0 | $2.3k | 300.00 | 7.53 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $2.2k | 31.00 | 71.58 | |
Netflix (NFLX) | 0.0 | $2.2k | 5.00 | 440.60 | |
Rio Tinto Sponsored Adr (RIO) | 0.0 | $2.2k | 34.00 | 63.85 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.1k | 33.00 | 63.97 | |
Thermo Fisher Scientific (TMO) | 0.0 | $2.1k | 4.00 | 521.75 | |
Union Pacific Corporation (UNP) | 0.0 | $2.0k | 10.00 | 204.70 | |
Deere & Company (DE) | 0.0 | $2.0k | 5.00 | 405.20 | |
At&t (T) | 0.0 | $1.9k | 122.00 | 15.95 | |
Lam Research Corporation (LRCX) | 0.0 | $1.9k | 3.00 | 643.00 | |
Qualcomm (QCOM) | 0.0 | $1.9k | 16.00 | 119.06 | |
Applied Materials (AMAT) | 0.0 | $1.9k | 13.00 | 144.62 | |
Anthem (ELV) | 0.0 | $1.8k | 4.00 | 444.50 | |
Canadian Natural Resources (CNQ) | 0.0 | $1.7k | 30.00 | 56.27 | |
Posco Holdings Sponsored Adr (PKX) | 0.0 | $1.6k | 22.00 | 73.95 | |
Advanced Micro Devices (AMD) | 0.0 | $1.6k | 14.00 | 113.93 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.6k | 27.00 | 58.81 | |
W.W. Grainger (GWW) | 0.0 | $1.6k | 2.00 | 789.00 | |
Automatic Data Processing (ADP) | 0.0 | $1.5k | 7.00 | 219.86 | |
TJX Companies (TJX) | 0.0 | $1.5k | 18.00 | 84.83 | |
salesforce (CRM) | 0.0 | $1.5k | 7.00 | 211.29 | |
Kla Corp Com New (KLAC) | 0.0 | $1.5k | 3.00 | 485.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.4k | 2.00 | 719.00 | |
Cigna Corp (CI) | 0.0 | $1.4k | 5.00 | 280.60 | |
Metropcs Communications (TMUS) | 0.0 | $1.4k | 10.00 | 138.90 | |
Zoetis Cl A (ZTS) | 0.0 | $1.4k | 8.00 | 172.25 | |
EOG Resources (EOG) | 0.0 | $1.4k | 12.00 | 114.50 | |
Sap Se Spon Adr (SAP) | 0.0 | $1.4k | 10.00 | 136.90 | |
Vale S A Sponsored Ads (VALE) | 0.0 | $1.4k | 102.00 | 13.42 | |
D.R. Horton (DHI) | 0.0 | $1.3k | 11.00 | 121.73 | |
United Rentals (URI) | 0.0 | $1.3k | 3.00 | 445.67 | |
Canadian Natl Ry (CNI) | 0.0 | $1.3k | 11.00 | 121.09 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.3k | 5.00 | 265.60 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.3k | 11.00 | 116.64 | |
Eni S P A Sponsored Adr (E) | 0.0 | $1.3k | 44.00 | 28.80 | |
Illinois Tool Works (ITW) | 0.0 | $1.3k | 5.00 | 250.20 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $1.2k | 7.00 | 178.29 | |
Stellantis SHS (STLA) | 0.0 | $1.2k | 71.00 | 17.55 | |
Petroleo Brasileiro Sa Petro Sp Adr Non Vtg (PBR.A) | 0.0 | $1.2k | 99.00 | 12.37 | |
Danaher Corporation (DHR) | 0.0 | $1.2k | 5.00 | 240.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.2k | 3.00 | 390.33 | |
Nucor Corporation (NUE) | 0.0 | $1.1k | 7.00 | 164.00 | |
Biogen Idec (BIIB) | 0.0 | $1.1k | 4.00 | 285.00 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $1.1k | 14.00 | 81.29 | |
Woodside Energy Group Sponsored Adr (WDS) | 0.0 | $1.1k | 49.00 | 23.20 | |
Honda Motor Amern Shs (HMC) | 0.0 | $1.1k | 37.00 | 30.32 | |
Petroleo Brasileiro Sa Petro Sponsored Adr (PBR) | 0.0 | $1.1k | 81.00 | 13.84 | |
Suncor Energy (SU) | 0.0 | $1.1k | 38.00 | 29.34 | |
Old Dominion Freight Line (ODFL) | 0.0 | $1.1k | 3.00 | 370.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.1k | 50.00 | 22.08 | |
3M Company (MMM) | 0.0 | $1.1k | 11.00 | 100.09 | |
Takeda Pharmaceutical Sponsored Ads (TAK) | 0.0 | $1.1k | 68.00 | 15.72 | |
CSX Corporation (CSX) | 0.0 | $1.1k | 31.00 | 34.13 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $1.1k | 3.00 | 352.00 | |
General Motors Company (GM) | 0.0 | $1.0k | 27.00 | 38.59 | |
Equinor Asa Sponsored Adr (EQNR) | 0.0 | $1.0k | 35.00 | 29.23 | |
Micron Technology (MU) | 0.0 | $1.0k | 16.00 | 63.12 | |
Paccar (PCAR) | 0.0 | $1.0k | 12.00 | 83.67 | |
General Mills (GIS) | 0.0 | $997.999600 | 13.00 | 76.77 | |
Cintas Corporation (CTAS) | 0.0 | $995.000000 | 2.00 | 497.50 | |
FedEx Corporation (FDX) | 0.0 | $992.000000 | 4.00 | 248.00 | |
Microchip Technology (MCHP) | 0.0 | $986.000400 | 11.00 | 89.64 | |
Ferrari Nv Ord (RACE) | 0.0 | $975.999900 | 3.00 | 325.33 | |
Analog Devices (ADI) | 0.0 | $975.000000 | 5.00 | 195.00 | |
Medtronic SHS (MDT) | 0.0 | $969.999800 | 11.00 | 88.18 | |
Trane Technologies SHS (TT) | 0.0 | $957.000000 | 5.00 | 191.40 | |
O'reilly Automotive (ORLY) | 0.0 | $956.000000 | 1.00 | 956.00 | |
Gold Fields Sponsored Adr (GFI) | 0.0 | $955.001400 | 69.00 | 13.84 | |
ON Semiconductor (ON) | 0.0 | $946.000000 | 10.00 | 94.60 | |
Intuit (INTU) | 0.0 | $917.000000 | 2.00 | 458.50 | |
Stryker Corporation (SYK) | 0.0 | $915.999900 | 3.00 | 305.33 | |
Verisk Analytics (VRSK) | 0.0 | $905.000000 | 4.00 | 226.25 | |
Air Products & Chemicals (APD) | 0.0 | $899.000100 | 3.00 | 299.67 | |
Humana (HUM) | 0.0 | $895.000000 | 2.00 | 447.50 | |
TransDigm Group Incorporated (TDG) | 0.0 | $895.000000 | 1.00 | 895.00 | |
National Grid Sponsored Adr Ne (NGG) | 0.0 | $875.999800 | 13.00 | 67.38 | |
Dollar Tree (DLTR) | 0.0 | $861.000000 | 6.00 | 143.50 | |
Omni (OMC) | 0.0 | $856.999800 | 9.00 | 95.22 | |
McKesson Corporation (MCK) | 0.0 | $855.000000 | 2.00 | 427.50 | |
Southern Company (SO) | 0.0 | $843.000000 | 12.00 | 70.25 | |
Nov (NOV) | 0.0 | $835.000400 | 52.00 | 16.06 | |
Copart (CPRT) | 0.0 | $820.999800 | 9.00 | 91.22 | |
Builders FirstSource (BLDR) | 0.0 | $816.000000 | 6.00 | 136.00 | |
Fair Isaac Corporation (FICO) | 0.0 | $810.000000 | 1.00 | 810.00 | |
Canadian Pacific Kansas City (CP) | 0.0 | $808.000000 | 10.00 | 80.80 | |
Eaton Corp SHS (ETN) | 0.0 | $805.000000 | 4.00 | 201.25 | |
Becton, Dickinson and (BDX) | 0.0 | $792.999900 | 3.00 | 264.33 | |
AGCO Corporation (AGCO) | 0.0 | $789.000000 | 6.00 | 131.50 | |
Tilray (TLRY) | 0.0 | $780.000000 | 500.00 | 1.56 | |
Fastenal Company (FAST) | 0.0 | $767.000000 | 13.00 | 59.00 | |
Republic Services (RSG) | 0.0 | $766.000000 | 5.00 | 153.20 | |
West Pharmaceutical Services (WST) | 0.0 | $765.000000 | 2.00 | 382.50 | |
Steel Dynamics (STLD) | 0.0 | $763.000000 | 7.00 | 109.00 | |
Lululemon Athletica (LULU) | 0.0 | $757.000000 | 2.00 | 378.50 | |
Fortinet (FTNT) | 0.0 | $756.000000 | 10.00 | 75.60 | |
Howmet Aerospace (HWM) | 0.0 | $744.000000 | 15.00 | 49.60 | |
Marriott Intl Cl A (MAR) | 0.0 | $735.000000 | 4.00 | 183.75 | |
Charter Communications Inc N Cl A (CHTR) | 0.0 | $735.000000 | 2.00 | 367.50 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $725.000000 | 4.00 | 181.25 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $720.000000 | 18.00 | 40.00 | |
Williams Companies (WMB) | 0.0 | $718.000800 | 22.00 | 32.64 | |
Gartner (IT) | 0.0 | $701.000000 | 2.00 | 350.50 | |
Stmicroelectronics N V Ny Registry (STM) | 0.0 | $700.000000 | 14.00 | 50.00 | |
Halliburton Company (HAL) | 0.0 | $693.000000 | 21.00 | 33.00 | |
Corteva (CTVA) | 0.0 | $687.999600 | 12.00 | 57.33 | |
Intuitive Surgical Com New (ISRG) | 0.0 | $684.000000 | 2.00 | 342.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $681.000300 | 9.00 | 75.67 | |
Norfolk Southern (NSC) | 0.0 | $681.000000 | 3.00 | 227.00 | |
Dollar General (DG) | 0.0 | $680.000000 | 4.00 | 170.00 | |
Iqvia Holdings (IQV) | 0.0 | $675.000000 | 3.00 | 225.00 | |
Booz Allen Hamilton Hldg Cor Cl A (BAH) | 0.0 | $670.000200 | 6.00 | 111.67 | |
Keysight Technologies (KEYS) | 0.0 | $670.000000 | 4.00 | 167.50 | |
Phillips 66 (PSX) | 0.0 | $668.000200 | 7.00 | 95.43 | |
Tractor Supply Company (TSCO) | 0.0 | $663.999900 | 3.00 | 221.33 | |
Hubbell (HUBB) | 0.0 | $664.000000 | 2.00 | 332.00 | |
Rockwell Automation (ROK) | 0.0 | $659.000000 | 2.00 | 329.50 | |
Alcon Ord Shs (ALC) | 0.0 | $657.000000 | 8.00 | 82.12 | |
Kinder Morgan (KMI) | 0.0 | $654.998400 | 38.00 | 17.24 | |
Nutrien (NTR) | 0.0 | $649.999900 | 11.00 | 59.09 | |
Arista Networks (ANET) | 0.0 | $649.000000 | 4.00 | 162.25 | |
Teck Resources CL B (TECK) | 0.0 | $631.999500 | 15.00 | 42.13 | |
Pioneer Natural Resources (PXD) | 0.0 | $621.999900 | 3.00 | 207.33 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $615.000000 | 3.00 | 205.00 | |
Autodesk (ADSK) | 0.0 | $614.000100 | 3.00 | 204.67 | |
Cheniere Energy Com New (LNG) | 0.0 | $610.000000 | 4.00 | 152.50 | |
Flex Ord (FLEX) | 0.0 | $608.999600 | 22.00 | 27.68 | |
Moderna (MRNA) | 0.0 | $608.000000 | 5.00 | 121.60 | |
Kellogg Company (K) | 0.0 | $606.999600 | 9.00 | 67.44 | |
Molina Healthcare (MOH) | 0.0 | $603.000000 | 2.00 | 301.50 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $602.000000 | 5.00 | 120.40 | |
Amphenol Corp Cl A (APH) | 0.0 | $595.000000 | 7.00 | 85.00 | |
Dover Corporation (DOV) | 0.0 | $591.000000 | 4.00 | 147.75 | |
Quanta Services (PWR) | 0.0 | $590.000100 | 3.00 | 196.67 | |
Motorola Solutions Com New (MSI) | 0.0 | $587.000000 | 2.00 | 293.50 | |
Sempra Energy (SRE) | 0.0 | $583.000000 | 4.00 | 145.75 | |
Devon Energy Corporation (DVN) | 0.0 | $581.000400 | 12.00 | 48.42 | |
AmerisourceBergen (COR) | 0.0 | $578.000100 | 3.00 | 192.67 | |
First Solar (FSLR) | 0.0 | $570.999900 | 3.00 | 190.33 | |
Cardinal Health (CAH) | 0.0 | $568.000200 | 6.00 | 94.67 | |
Tc Energy Corp (TRP) | 0.0 | $566.000400 | 14.00 | 40.43 | |
Servicenow (NOW) | 0.0 | $562.000000 | 1.00 | 562.00 | |
Ecolab (ECL) | 0.0 | $561.000000 | 3.00 | 187.00 | |
Ross Stores (ROST) | 0.0 | $561.000000 | 5.00 | 112.20 | |
Te Connectivity SHS (TEL) | 0.0 | $561.000000 | 4.00 | 140.25 | |
Paychex (PAYX) | 0.0 | $560.000000 | 5.00 | 112.00 | |
Oneok (OKE) | 0.0 | $556.000200 | 9.00 | 61.78 | |
Entegris (ENTG) | 0.0 | $555.000000 | 5.00 | 111.00 | |
Cdw (CDW) | 0.0 | $551.000100 | 3.00 | 183.67 | |
Agnico (AEM) | 0.0 | $550.000000 | 11.00 | 50.00 | |
Wabtec Corporation (WAB) | 0.0 | $549.000000 | 5.00 | 109.80 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $546.000000 | 8.00 | 68.25 | |
Reliance Steel & Aluminum (RS) | 0.0 | $544.000000 | 2.00 | 272.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $542.000000 | 1.00 | 542.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $541.000000 | 10.00 | 54.10 | |
Genmab A/s Sponsored Ads (GMAB) | 0.0 | $532.999600 | 14.00 | 38.07 | |
Molson Coors Beverage CL B (TAP) | 0.0 | $527.000000 | 8.00 | 65.88 | |
Owens Corning (OC) | 0.0 | $522.000000 | 4.00 | 130.50 | |
SYSCO Corporation (SYY) | 0.0 | $519.999900 | 7.00 | 74.29 | |
Kt Corp Sponsored Adr (KT) | 0.0 | $519.997800 | 46.00 | 11.30 | |
Royal Caribbean Cruises (RCL) | 0.0 | $519.000000 | 5.00 | 103.80 | |
Electronic Arts (EA) | 0.0 | $519.000000 | 4.00 | 129.75 | |
Carlisle Companies (CSL) | 0.0 | $514.000000 | 2.00 | 257.00 | |
Palo Alto Networks (PANW) | 0.0 | $512.000000 | 2.00 | 256.00 | |
Cenovus Energy (CVE) | 0.0 | $510.000000 | 30.00 | 17.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $507.999000 | 30.00 | 16.93 | |
Genuine Parts Company (GPC) | 0.0 | $507.999900 | 3.00 | 169.33 | |
American Electric Power Company (AEP) | 0.0 | $505.999800 | 6.00 | 84.33 | |
IDEXX Laboratories (IDXX) | 0.0 | $503.000000 | 1.00 | 503.00 | |
DaVita (DVA) | 0.0 | $503.000000 | 5.00 | 100.60 | |
Campbell Soup Company (CPB) | 0.0 | $503.000300 | 11.00 | 45.73 | |
Darden Restaurants (DRI) | 0.0 | $501.999900 | 3.00 | 167.33 | |
Church & Dwight (CHD) | 0.0 | $502.000000 | 5.00 | 100.40 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $502.000000 | 40.00 | 12.55 | |
Vistra Energy (VST) | 0.0 | $499.000800 | 19.00 | 26.26 | |
Broadridge Financial Solutions (BR) | 0.0 | $497.000100 | 3.00 | 165.67 | |
Nordson Corporation (NDSN) | 0.0 | $497.000000 | 2.00 | 248.50 | |
Sasol Sponsored Adr (SSL) | 0.0 | $496.000000 | 40.00 | 12.40 | |
Hp (HPQ) | 0.0 | $492.000000 | 16.00 | 30.75 | |
BorgWarner (BWA) | 0.0 | $490.000000 | 10.00 | 49.00 | |
CF Industries Holdings (CF) | 0.0 | $486.000200 | 7.00 | 69.43 | |
Lg Display Spons Adr Rep (LPL) | 0.0 | $485.000000 | 80.00 | 6.06 | |
Cbre Group Cl A (CBRE) | 0.0 | $484.999800 | 6.00 | 80.83 | |
PG&E Corporation (PCG) | 0.0 | $483.999600 | 28.00 | 17.29 | |
Roper Industries (ROP) | 0.0 | $481.000000 | 1.00 | 481.00 | |
Marvell Technology (MRVL) | 0.0 | $479.000000 | 8.00 | 59.88 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $476.000000 | 10.00 | 47.60 | |
Bunge | 0.0 | $472.000000 | 5.00 | 94.40 | |
Equifax (EFX) | 0.0 | $471.000000 | 2.00 | 235.50 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $471.000000 | 1.00 | 471.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $470.000300 | 11.00 | 42.73 | |
Martin Marietta Materials (MLM) | 0.0 | $462.000000 | 1.00 | 462.00 | |
Monster Beverage Corp (MNST) | 0.0 | $460.000000 | 8.00 | 57.50 | |
Ingersoll Rand (IR) | 0.0 | $458.000200 | 7.00 | 65.43 | |
Constellation Energy (CEG) | 0.0 | $458.000000 | 5.00 | 91.60 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.0 | $456.999900 | 7.00 | 65.29 | |
Corning Incorporated (GLW) | 0.0 | $455.999700 | 13.00 | 35.08 | |
Service Corporation International (SCI) | 0.0 | $453.000100 | 7.00 | 64.71 | |
Consolidated Edison (ED) | 0.0 | $452.000000 | 5.00 | 90.40 | |
Verisign (VRSN) | 0.0 | $452.000000 | 2.00 | 226.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $452.000000 | 8.00 | 56.50 | |
Vulcan Materials Company (VMC) | 0.0 | $451.000000 | 2.00 | 225.50 | |
Steris Shs Usd (STE) | 0.0 | $450.000000 | 2.00 | 225.00 | |
RPM International (RPM) | 0.0 | $449.000000 | 5.00 | 89.80 | |
Exelon Corporation (EXC) | 0.0 | $449.000200 | 11.00 | 40.82 | |
Albemarle Corporation (ALB) | 0.0 | $447.000000 | 2.00 | 223.50 | |
Teradyne (TER) | 0.0 | $446.000000 | 4.00 | 111.50 | |
CoStar (CSGP) | 0.0 | $445.000000 | 5.00 | 89.00 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $443.000600 | 14.00 | 31.64 | |
Public Service Enterprise (PEG) | 0.0 | $439.000100 | 7.00 | 62.71 | |
Arcelormittal Sa Luxembourg Ny Registry Sh (MT) | 0.0 | $438.000000 | 16.00 | 27.38 | |
ResMed (RMD) | 0.0 | $437.000000 | 2.00 | 218.50 | |
Zimmer Holdings (ZBH) | 0.0 | $437.000100 | 3.00 | 145.67 | |
Mccormick & Co Com Non Vtg (MKC) | 0.0 | $437.000000 | 5.00 | 87.40 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $437.000100 | 3.00 | 145.67 | |
Xcel Energy (XEL) | 0.0 | $435.999900 | 7.00 | 62.29 | |
Synopsys (SNPS) | 0.0 | $436.000000 | 1.00 | 436.00 | |
Crown Holdings (CCK) | 0.0 | $435.000000 | 5.00 | 87.00 | |
IDEX Corporation (IEX) | 0.0 | $431.000000 | 2.00 | 215.50 | |
Amcor Ord (AMCR) | 0.0 | $430.000000 | 43.00 | 10.00 | |
American Water Works (AWK) | 0.0 | $429.000000 | 3.00 | 143.00 | |
Waste Connections (WCN) | 0.0 | $429.000000 | 3.00 | 143.00 | |
Walgreen Boots Alliance (WBA) | 0.0 | $427.999500 | 15.00 | 28.53 | |
Garmin SHS (GRMN) | 0.0 | $418.000000 | 4.00 | 104.50 | |
Tyler Technologies (TYL) | 0.0 | $417.000000 | 1.00 | 417.00 | |
Floor & Decor Hldgs Cl A (FND) | 0.0 | $416.000000 | 4.00 | 104.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $412.000000 | 1.00 | 412.00 | |
Rogers Communications CL B (RCI) | 0.0 | $411.000300 | 9.00 | 45.67 | |
Mongodb Cl A (MDB) | 0.0 | $411.000000 | 1.00 | 411.00 | |
CenterPoint Energy (CNP) | 0.0 | $409.000200 | 14.00 | 29.21 | |
Aptiv SHS (APTV) | 0.0 | $409.000000 | 4.00 | 102.25 | |
Toro Company (TTC) | 0.0 | $407.000000 | 4.00 | 101.75 | |
Henry Schein (HSIC) | 0.0 | $406.000000 | 5.00 | 81.20 | |
ConAgra Foods (CAG) | 0.0 | $405.000000 | 12.00 | 33.75 | |
Anglogold Ashanti Sponsored Adr | 0.0 | $401.000700 | 19.00 | 21.11 | |
Diamondback Energy (FANG) | 0.0 | $395.000100 | 3.00 | 131.67 | |
Five Below (FIVE) | 0.0 | $394.000000 | 2.00 | 197.00 | |
Koninklijke Philips N V Ny Regis Shs New (PHG) | 0.0 | $390.999600 | 18.00 | 21.72 | |
Argenx Se Sponsored Adr (ARGX) | 0.0 | $390.000000 | 1.00 | 390.00 | |
Pentair SHS (PNR) | 0.0 | $388.000200 | 6.00 | 64.67 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $388.000000 | 5.00 | 77.60 | |
Shopify Cl A (SHOP) | 0.0 | $388.000200 | 6.00 | 64.67 | |
Tapestry (TPR) | 0.0 | $386.000100 | 9.00 | 42.89 | |
Hldgs (UAL) | 0.0 | $385.000000 | 7.00 | 55.00 | |
Cooper Cos Com New | 0.0 | $384.000000 | 1.00 | 384.00 | |
Darling International (DAR) | 0.0 | $382.999800 | 6.00 | 63.83 | |
NetApp (NTAP) | 0.0 | $382.000000 | 5.00 | 76.40 | |
Watsco, Incorporated (WSO) | 0.0 | $382.000000 | 1.00 | 382.00 | |
Bio Rad Labs Cl A (BIO) | 0.0 | $380.000000 | 1.00 | 380.00 | |
Edwards Lifesciences (EW) | 0.0 | $378.000000 | 4.00 | 94.50 | |
C H Robinson Worldwide Com New (CHRW) | 0.0 | $378.000000 | 4.00 | 94.50 | |
Pool Corporation (POOL) | 0.0 | $375.000000 | 1.00 | 375.00 | |
Nrg Energy Com New (NRG) | 0.0 | $374.000000 | 10.00 | 37.40 | |
Fortive (FTV) | 0.0 | $374.000000 | 5.00 | 74.80 | |
Chunghwa Telecom Spon Adr New11 (CHT) | 0.0 | $373.000000 | 10.00 | 37.30 | |
Bruker Corporation (BRKR) | 0.0 | $370.000000 | 5.00 | 74.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $370.000400 | 22.00 | 16.82 | |
Alliant Energy Corporation (LNT) | 0.0 | $367.999800 | 7.00 | 52.57 | |
A. O. Smith Corporation (AOS) | 0.0 | $364.000000 | 5.00 | 72.80 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $364.000200 | 6.00 | 60.67 | |
Allegion Ord Shs (ALLE) | 0.0 | $360.999900 | 3.00 | 120.33 | |
Haleon Spon Ads (HLN) | 0.0 | $360.997900 | 43.00 | 8.40 | |
Akamai Technologies (AKAM) | 0.0 | $360.000000 | 4.00 | 90.00 | |
Fortune Brands (FBIN) | 0.0 | $360.000000 | 5.00 | 72.00 | |
Imperial Oil Com New (IMO) | 0.0 | $358.999900 | 7.00 | 51.29 | |
Westlake Chemical Corporation (WLK) | 0.0 | $359.000100 | 3.00 | 119.67 | |
Eversource Energy (ES) | 0.0 | $355.000000 | 5.00 | 71.00 | |
Kraft Heinz (KHC) | 0.0 | $355.000000 | 10.00 | 35.50 | |
U Haul Holding Company Com Ser N (UHAL.B) | 0.0 | $355.000100 | 7.00 | 50.71 | |
Align Technology (ALGN) | 0.0 | $354.000000 | 1.00 | 354.00 | |
Wec Energy Group (WEC) | 0.0 | $353.000000 | 4.00 | 88.25 | |
Advance Auto Parts (AAP) | 0.0 | $352.000000 | 5.00 | 70.40 | |
International Paper Company (IP) | 0.0 | $350.000200 | 11.00 | 31.82 | |
Atmos Energy Corporation (ATO) | 0.0 | $350.000100 | 3.00 | 116.67 | |
James Hardie Inds Sponsored Adr (JHX) | 0.0 | $350.000300 | 13.00 | 26.92 | |
Mosaic (MOS) | 0.0 | $350.000000 | 10.00 | 35.00 | |
Aptar (ATR) | 0.0 | $348.000000 | 3.00 | 116.00 | |
Celanese Corporation (CE) | 0.0 | $348.000000 | 3.00 | 116.00 | |
Edison International (EIX) | 0.0 | $348.000000 | 5.00 | 69.60 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $347.000000 | 4.00 | 86.75 | |
Gra (GGG) | 0.0 | $346.000000 | 4.00 | 86.50 | |
Uber Technologies (UBER) | 0.0 | $346.000000 | 8.00 | 43.25 | |
Fortis (FTS) | 0.0 | $345.000000 | 8.00 | 43.12 | |
Lamb Weston Hldgs (LW) | 0.0 | $345.000000 | 3.00 | 115.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $344.000000 | 2.00 | 172.00 | |
Rollins (ROL) | 0.0 | $343.000000 | 8.00 | 42.88 | |
Xylem (XYL) | 0.0 | $338.000100 | 3.00 | 112.67 | |
Bath & Body Works In (BBWI) | 0.0 | $338.000400 | 9.00 | 37.56 | |
Domino's Pizza (DPZ) | 0.0 | $337.000000 | 1.00 | 337.00 | |
CarMax (KMX) | 0.0 | $335.000000 | 4.00 | 83.75 | |
Eastman Chemical Company (EMN) | 0.0 | $335.000000 | 4.00 | 83.75 | |
4068594 Enphase Energy (ENPH) | 0.0 | $335.000000 | 2.00 | 167.50 | |
Fomento Economico Mexicano S Spon Adr Units (FMX) | 0.0 | $333.000000 | 3.00 | 111.00 | |
Ansys (ANSS) | 0.0 | $331.000000 | 1.00 | 331.00 | |
DTE Energy Company (DTE) | 0.0 | $330.999900 | 3.00 | 110.33 | |
Lennox International (LII) | 0.0 | $327.000000 | 1.00 | 327.00 | |
Korea Elec Pwr Corp Sponsored Adr (KEP) | 0.0 | $325.999800 | 42.00 | 7.76 | |
Hasbro (HAS) | 0.0 | $324.000000 | 5.00 | 64.80 | |
Paycom Software (PAYC) | 0.0 | $322.000000 | 1.00 | 322.00 | |
Baxter International (BAX) | 0.0 | $318.999800 | 7.00 | 45.57 | |
International Flavors & Fragrances (IFF) | 0.0 | $319.000000 | 4.00 | 79.75 | |
Clorox Company (CLX) | 0.0 | $319.000000 | 2.00 | 159.50 | |
Fmc Corp Com New (FMC) | 0.0 | $314.000100 | 3.00 | 104.67 | |
Transunion (TRU) | 0.0 | $314.000000 | 4.00 | 78.50 | |
WPP Adr (WPP) | 0.0 | $313.999800 | 6.00 | 52.33 | |
FirstEnergy (FE) | 0.0 | $312.000000 | 8.00 | 39.00 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $310.000000 | 5.00 | 62.00 | |
The Trade Desk Com Cl A (TTD) | 0.0 | $309.000000 | 4.00 | 77.25 | |
Horizon Therapeutics Pub L SHS | 0.0 | $309.000000 | 3.00 | 103.00 | |
Qorvo (QRVO) | 0.0 | $306.999900 | 3.00 | 102.33 | |
Targa Res Corp (TRGP) | 0.0 | $305.000000 | 4.00 | 76.25 | |
American Airls (AAL) | 0.0 | $305.000400 | 17.00 | 17.94 | |
Aramark Hldgs (ARMK) | 0.0 | $302.000300 | 7.00 | 43.14 | |
Liberty Media Corp Del Com Ser C Frmla | 0.0 | $302.000000 | 4.00 | 75.50 | |
Godaddy Cl A (GDDY) | 0.0 | $301.000000 | 4.00 | 75.25 | |
Generac Holdings (GNRC) | 0.0 | $299.000000 | 2.00 | 149.50 | |
Whirlpool Corporation (WHR) | 0.0 | $298.000000 | 2.00 | 149.00 | |
Zebra Technologies Corporati Cl A (ZBRA) | 0.0 | $296.000000 | 1.00 | 296.00 | |
Entergy Corporation (ETR) | 0.0 | $293.000100 | 3.00 | 97.67 | |
F5 Networks (FFIV) | 0.0 | $293.000000 | 2.00 | 146.50 | |
Evergy (EVRG) | 0.0 | $293.000000 | 5.00 | 58.60 | |
AES Corporation (AES) | 0.0 | $290.999800 | 14.00 | 20.79 | |
Insulet Corporation (PODD) | 0.0 | $289.000000 | 1.00 | 289.00 | |
Lear Corp Com New (LEA) | 0.0 | $288.000000 | 2.00 | 144.00 | |
Fresenius Med Care Ag&co Kga Sponsored Adr (FMS) | 0.0 | $288.000000 | 12.00 | 24.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $286.000000 | 2.00 | 143.00 | |
Ptc (PTC) | 0.0 | $285.000000 | 2.00 | 142.50 | |
Cemex Sab De Cv Spon Adr New (CX) | 0.0 | $284.000000 | 40.00 | 7.10 | |
Pembina Pipeline Corp (PBA) | 0.0 | $282.999600 | 9.00 | 31.44 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $282.000000 | 3.00 | 94.00 | |
Keurig Dr Pepper (KDP) | 0.0 | $281.999700 | 9.00 | 31.33 | |
Intercontinental Hotels Grou Sponsored Ads (IHG) | 0.0 | $282.000000 | 4.00 | 70.50 | |
Cognex Corporation (CGNX) | 0.0 | $281.000000 | 5.00 | 56.20 | |
Dentsply Sirona (XRAY) | 0.0 | $281.000300 | 7.00 | 40.14 | |
Sibanye Stillwater Sponsored Adr (SBSW) | 0.0 | $280.998000 | 45.00 | 6.24 | |
Grupo Aeroportuario Del Sure Spon Adr Ser B (ASR) | 0.0 | $278.000000 | 1.00 | 278.00 | |
NiSource (NI) | 0.0 | $274.000000 | 10.00 | 27.40 | |
Live Nation Entertainment (LYV) | 0.0 | $273.999900 | 3.00 | 91.33 | |
Dell Technologies CL C (DELL) | 0.0 | $271.000000 | 5.00 | 54.20 | |
Solaredge Technologies (SEDG) | 0.0 | $270.000000 | 1.00 | 270.00 | |
Waters Corporation (WAT) | 0.0 | $267.000000 | 1.00 | 267.00 | |
Rivian Automotive Com Cl A (RIVN) | 0.0 | $267.000000 | 16.00 | 16.69 | |
PPL Corporation (PPL) | 0.0 | $265.000000 | 10.00 | 26.50 | |
Nortonlifelock (GEN) | 0.0 | $259.999600 | 14.00 | 18.57 | |
Dex (DXCM) | 0.0 | $258.000000 | 2.00 | 129.00 | |
Dynatrace Com New (DT) | 0.0 | $258.000000 | 5.00 | 51.60 | |
AECOM Technology Corporation (ACM) | 0.0 | $255.000000 | 3.00 | 85.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $253.999900 | 11.00 | 23.09 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $253.000000 | 10.00 | 25.30 | |
Vail Resorts (MTN) | 0.0 | $252.000000 | 1.00 | 252.00 | |
Williams-Sonoma (WSM) | 0.0 | $251.000000 | 2.00 | 125.50 | |
Open Text Corp (OTEX) | 0.0 | $250.000200 | 6.00 | 41.67 | |
Ameren Corporation (AEE) | 0.0 | $246.000000 | 3.00 | 82.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $245.000100 | 3.00 | 81.67 | |
Bio-techne Corporation (TECH) | 0.0 | $245.000100 | 3.00 | 81.67 | |
Teleflex Incorporated (TFX) | 0.0 | $243.000000 | 1.00 | 243.00 | |
Dropbox Cl A (DBX) | 0.0 | $241.000200 | 9.00 | 26.78 | |
Tenaris S A Sponsored Ads (TS) | 0.0 | $240.000000 | 8.00 | 30.00 | |
Essential Utils (WTRG) | 0.0 | $240.000000 | 6.00 | 40.00 | |
CMS Energy Corporation (CMS) | 0.0 | $235.000000 | 4.00 | 58.75 | |
Avis Budget (CAR) | 0.0 | $229.000000 | 1.00 | 229.00 | |
Western Digital (WDC) | 0.0 | $228.000000 | 6.00 | 38.00 | |
Smith & Nephew Spdn Adr New (SNN) | 0.0 | $225.999900 | 7.00 | 32.29 | |
Workday Cl A (WDAY) | 0.0 | $226.000000 | 1.00 | 226.00 | |
Qiagen Nv Shs New | 0.0 | $226.000000 | 5.00 | 45.20 | |
Epam Systems (EPAM) | 0.0 | $225.000000 | 1.00 | 225.00 | |
Kinross Gold Corp (KGC) | 0.0 | $224.998400 | 47.00 | 4.79 | |
United Therapeutics Corporation (UTHR) | 0.0 | $221.000000 | 1.00 | 221.00 | |
Juniper Networks (JNPR) | 0.0 | $220.000200 | 7.00 | 31.43 | |
Expedia Group Com New (EXPE) | 0.0 | $219.000000 | 2.00 | 109.50 | |
Sociedad Quimica Y Minera De Spon Adr Ser B (SQM) | 0.0 | $218.000100 | 3.00 | 72.67 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $217.000000 | 5.00 | 43.40 | |
Jabil Circuit (JBL) | 0.0 | $216.000000 | 2.00 | 108.00 | |
News Corp Cl A (NWSA) | 0.0 | $215.000500 | 11.00 | 19.55 | |
Trimble Navigation (TRMB) | 0.0 | $212.000000 | 4.00 | 53.00 | |
Charles River Laboratories (CRL) | 0.0 | $211.000000 | 1.00 | 211.00 | |
PLDT Sponsored Adr (PHI) | 0.0 | $210.999600 | 9.00 | 23.44 | |
Mohawk Industries (MHK) | 0.0 | $207.000000 | 2.00 | 103.50 | |
EQT Corporation (EQT) | 0.0 | $206.000000 | 5.00 | 41.20 | |
Turkcell Iletisim Hizmetleri Spon Adr New (TKC) | 0.0 | $203.997300 | 57.00 | 3.58 | |
Gerdau Sa Spon Adr Rep Pfd (GGB) | 0.0 | $204.001200 | 39.00 | 5.23 | |
Westrock (WRK) | 0.0 | $204.000300 | 7.00 | 29.14 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $201.000000 | 3.00 | 67.00 | |
Pearson Sponsored Adr (PSO) | 0.0 | $199.999700 | 19.00 | 10.53 | |
Manhattan Associates (MANH) | 0.0 | $200.000000 | 1.00 | 200.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $199.000000 | 1.00 | 199.00 | |
Veeva Sys Cl A Com (VEEV) | 0.0 | $198.000000 | 1.00 | 198.00 | |
Stantec (STN) | 0.0 | $195.999900 | 3.00 | 65.33 | |
Axon Enterprise (AXON) | 0.0 | $196.000000 | 1.00 | 196.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $190.000000 | 1.00 | 190.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $189.000000 | 2.00 | 94.50 | |
Stanley Black & Decker (SWK) | 0.0 | $188.000000 | 2.00 | 94.00 | |
Illumina (ILMN) | 0.0 | $188.000000 | 1.00 | 188.00 | |
SYNNEX Corporation (SNX) | 0.0 | $188.000000 | 2.00 | 94.00 | |
Incyte Corporation (INCY) | 0.0 | $186.999900 | 3.00 | 62.33 | |
Suzano S A Spon Ads (SUZ) | 0.0 | $185.000000 | 20.00 | 9.25 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $185.000000 | 1.00 | 185.00 | |
Globant S A (GLOB) | 0.0 | $180.000000 | 1.00 | 180.00 | |
Sensata Technologies Hldg Pl SHS (ST) | 0.0 | $180.000000 | 4.00 | 45.00 | |
Rb Global (RBA) | 0.0 | $180.000000 | 3.00 | 60.00 | |
Grupo Aeropuerto Del Pacific Spon Adr B (PAC) | 0.0 | $179.000000 | 1.00 | 179.00 | |
HEICO Corporation (HEI) | 0.0 | $177.000000 | 1.00 | 177.00 | |
Snowflake Cl A (SNOW) | 0.0 | $176.000000 | 1.00 | 176.00 | |
Newell Rubbermaid (NWL) | 0.0 | $174.000000 | 20.00 | 8.70 | |
Ciena Corp Com New (CIEN) | 0.0 | $170.000000 | 4.00 | 42.50 | |
Etsy (ETSY) | 0.0 | $170.000000 | 2.00 | 85.00 | |
Dolby Laboratories Com Cl A (DLB) | 0.0 | $168.000000 | 2.00 | 84.00 | |
Chesapeake Energy Corp (CHK) | 0.0 | $168.000000 | 2.00 | 84.00 | |
Atlassian Corporation Cl A (TEAM) | 0.0 | $168.000000 | 1.00 | 168.00 | |
Coca-cola Femsa Sab De Cv Sponsord Adr Rep (KOF) | 0.0 | $167.000000 | 2.00 | 83.50 | |
Penske Automotive (PAG) | 0.0 | $167.000000 | 1.00 | 167.00 | |
Wolfspeed (WOLF) | 0.0 | $167.000100 | 3.00 | 55.67 | |
Masimo Corporation (MASI) | 0.0 | $165.000000 | 1.00 | 165.00 | |
Liberty Media Corp Del Com C Siriusxm | 0.0 | $164.000000 | 5.00 | 32.80 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $162.000000 | 5.00 | 32.40 | |
Liberty Broadband Corp Com Ser C (LBRDK) | 0.0 | $161.000000 | 2.00 | 80.50 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $161.000000 | 1.00 | 161.00 | |
Fox Corp Cl B Com (FOX) | 0.0 | $160.000000 | 5.00 | 32.00 | |
Burlington Stores (BURL) | 0.0 | $158.000000 | 1.00 | 158.00 | |
Rentokil Initial Sponsored Adr (RTO) | 0.0 | $157.000000 | 4.00 | 39.25 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $156.000000 | 1.00 | 156.00 | |
Firstservice Corp (FSV) | 0.0 | $155.000000 | 1.00 | 155.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $154.000000 | 1.00 | 154.00 | |
Encana Corporation (OVV) | 0.0 | $153.000000 | 4.00 | 38.25 | |
Robert Half International (RHI) | 0.0 | $151.000000 | 2.00 | 75.50 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $149.000400 | 18.00 | 8.28 | |
Middleby Corporation (MIDD) | 0.0 | $148.000000 | 1.00 | 148.00 | |
Zscaler Incorporated (ZS) | 0.0 | $147.000000 | 1.00 | 147.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $144.000000 | 2.00 | 72.00 | |
Avantor (AVTR) | 0.0 | $143.999800 | 7.00 | 20.57 | |
Repligen Corporation (RGEN) | 0.0 | $142.000000 | 1.00 | 142.00 | |
Heico Corp Cl A (HEI.A) | 0.0 | $141.000000 | 1.00 | 141.00 | |
Pinterest Cl A (PINS) | 0.0 | $137.000000 | 5.00 | 27.40 | |
Alcoa (AA) | 0.0 | $136.000000 | 4.00 | 34.00 | |
Zoom Video Communications In Cl A (ZM) | 0.0 | $136.000000 | 2.00 | 68.00 | |
V.F. Corporation (VFC) | 0.0 | $134.000300 | 7.00 | 19.14 | |
Dick's Sporting Goods (DKS) | 0.0 | $133.000000 | 1.00 | 133.00 | |
Companhia De Saneamento Basi Sponsored Adr (SBS) | 0.0 | $131.000100 | 11.00 | 11.91 | |
Catalent (CTLT) | 0.0 | $131.000100 | 3.00 | 43.67 | |
Twilio Cl A (TWLO) | 0.0 | $128.000000 | 2.00 | 64.00 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $127.000000 | 2.00 | 63.50 | |
Cameco Corporation (CCJ) | 0.0 | $126.000000 | 4.00 | 31.50 | |
News Corp CL B (NWS) | 0.0 | $118.999800 | 6.00 | 19.83 | |
Bill Com Holdings Ord (BILL) | 0.0 | $117.000000 | 1.00 | 117.00 | |
Hyatt Hotels Corp Com Cl A (H) | 0.0 | $115.000000 | 1.00 | 115.00 | |
Lennar Corp CL B (LEN.B) | 0.0 | $113.000000 | 1.00 | 113.00 | |
Albertsons Cos Common Stock (ACI) | 0.0 | $110.000000 | 5.00 | 22.00 | |
Bentley Sys Com Cl B (BSY) | 0.0 | $109.000000 | 2.00 | 54.50 | |
stock | 0.0 | $107.000000 | 1.00 | 107.00 | |
Apa Corporation (APA) | 0.0 | $102.999900 | 3.00 | 34.33 | |
Zillow Group Cl C Cap Stk (Z) | 0.0 | $101.000000 | 2.00 | 50.50 | |
Datadog Cl A Com (DDOG) | 0.0 | $99.000000 | 1.00 | 99.00 | |
Lattice Semiconductor (LSCC) | 0.0 | $97.000000 | 1.00 | 97.00 | |
Willscot Mobil Mini Hldng Com Cl A (WSC) | 0.0 | $96.000000 | 2.00 | 48.00 | |
Ecopetrol S A Sponsored Ads (EC) | 0.0 | $92.999700 | 9.00 | 10.33 | |
Antero Res (AR) | 0.0 | $93.000000 | 4.00 | 23.25 | |
Bce Com New (BCE) | 0.0 | $92.000000 | 2.00 | 46.00 | |
Brookfield Infrastructure Com Sb Vtg Shs A (BIPC) | 0.0 | $92.000000 | 2.00 | 46.00 | |
Centrais Eletricas Brasileir Sponsored Adr (EBR) | 0.0 | $90.999700 | 11.00 | 8.27 | |
Cia Energetica De Minas Gera Sp Adr N-v Pfd (CIG) | 0.0 | $90.001400 | 34.00 | 2.65 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $88.000000 | 2.00 | 44.00 | |
Ultrapar Participacoes Sa Sp Adr Rep Com (UGP) | 0.0 | $86.999000 | 22.00 | 3.95 | |
West Fraser Timb (WFG) | 0.0 | $86.000000 | 1.00 | 86.00 | |
BRP Com Sun Vtg (DOOO) | 0.0 | $85.000000 | 1.00 | 85.00 | |
Descartes Sys Grp (DSGX) | 0.0 | $81.000000 | 1.00 | 81.00 | |
Concentrix Corp (CNXC) | 0.0 | $81.000000 | 1.00 | 81.00 | |
Liberty Broadband Corp Com Ser A (LBRDA) | 0.0 | $80.000000 | 1.00 | 80.00 | |
Gfl Environmental Sub Vtg Shs (GFL) | 0.0 | $78.000000 | 2.00 | 39.00 | |
Palantir Technologies Cl A (PLTR) | 0.0 | $77.000000 | 5.00 | 15.40 | |
Doordash Cl A (DASH) | 0.0 | $77.000000 | 1.00 | 77.00 | |
Avangrid (AGR) | 0.0 | $76.000000 | 2.00 | 38.00 | |
Civista Bancshares Com No Par (CIVB) | 0.0 | $74.000000 | 4.00 | 18.50 | |
Pure Storage Cl A (PSTG) | 0.0 | $74.000000 | 2.00 | 37.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $73.000000 | 5.00 | 14.60 | |
Okta Cl A (OKTA) | 0.0 | $70.000000 | 1.00 | 70.00 | |
Liberty Media Corp Del Com Ser A Frmla | 0.0 | $68.000000 | 1.00 | 68.00 | |
Liberty Media Corp Del Com A Siriusxm | 0.0 | $66.000000 | 2.00 | 33.00 | |
Cloudflare Cl A Com (NET) | 0.0 | $66.000000 | 1.00 | 66.00 | |
Roku Com Cl A (ROKU) | 0.0 | $64.000000 | 1.00 | 64.00 | |
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) | 0.0 | $64.000000 | 2.00 | 32.00 | |
Companhia Siderurgica Nacion Sponsored Adr (SID) | 0.0 | $60.000100 | 23.00 | 2.61 | |
Amer (UHAL) | 0.0 | $56.000000 | 1.00 | 56.00 | |
Knight-swift Transn Hldgs In Cl A (KNX) | 0.0 | $56.000000 | 1.00 | 56.00 | |
Natura &co Hldg S A Ads (NTCOY) | 0.0 | $56.000000 | 8.00 | 7.00 | |
UGI Corporation (UGI) | 0.0 | $54.000000 | 2.00 | 27.00 | |
Warner Music Group Corp Com Cl A (WMG) | 0.0 | $53.000000 | 2.00 | 26.50 | |
Plug Power Com New (PLUG) | 0.0 | $52.000000 | 5.00 | 10.40 | |
Docusign (DOCU) | 0.0 | $52.000000 | 1.00 | 52.00 | |
Carnival Adr (CUK) | 0.0 | $51.000000 | 3.00 | 17.00 | |
Zoominfo Technologies Common Stock (ZI) | 0.0 | $51.000000 | 2.00 | 25.50 | |
Zillow Group Cl A (ZG) | 0.0 | $50.000000 | 1.00 | 50.00 | |
Alamos Gold Com Cl A (AGI) | 0.0 | $48.000000 | 4.00 | 12.00 | |
Snap Cl A (SNAP) | 0.0 | $48.000000 | 4.00 | 12.00 | |
Endeavor Group Hldgs Cl A Com (EDR) | 0.0 | $48.000000 | 2.00 | 24.00 | |
Braskem S A Sp Adr Pfd A (BAK) | 0.0 | $47.000000 | 4.00 | 11.75 | |
Cosan S A Ads (CSAN) | 0.0 | $45.000000 | 3.00 | 15.00 | |
Sendas Distribuidora S A Spon Ads (ASAI) | 0.0 | $44.000100 | 3.00 | 14.67 | |
Novocure Ord Shs (NVCR) | 0.0 | $42.000000 | 1.00 | 42.00 | |
Match Group (MTCH) | 0.0 | $42.000000 | 1.00 | 42.00 | |
Roblox Corp Cl A (RBLX) | 0.0 | $41.000000 | 1.00 | 41.00 | |
Sealed Air (SEE) | 0.0 | $40.000000 | 1.00 | 40.00 | |
Chewy Cl A (CHWY) | 0.0 | $40.000000 | 1.00 | 40.00 | |
Canopy Gro | 0.0 | $39.000000 | 100.00 | 0.39 | |
Coty Com Cl A (COTY) | 0.0 | $36.999900 | 3.00 | 12.33 | |
Oge Energy Corp (OGE) | 0.0 | $36.000000 | 1.00 | 36.00 | |
B2gold Corp (BTG) | 0.0 | $36.000000 | 10.00 | 3.60 | |
Agilon Health (AGL) | 0.0 | $35.000000 | 2.00 | 17.50 | |
Uipath Cl A (PATH) | 0.0 | $34.000000 | 2.00 | 17.00 | |
Enel Chile Sponsored Adr (ENIC) | 0.0 | $29.999700 | 9.00 | 3.33 | |
Adt (ADT) | 0.0 | $25.000000 | 4.00 | 6.25 | |
Mattel (MAT) | 0.0 | $20.000000 | 1.00 | 20.00 | |
Paramount Global Class A Com (PARAA) | 0.0 | $19.000000 | 1.00 | 19.00 | |
Levi Strauss & Co Cl A Com Stk (LEVI) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Borr Drilling SHS (BORR) | 0.0 | $8.000000 | 1.00 | 8.00 | |
Thomson Reuters Corp. (TRI) | 0.0 | $0 | 0 | 0.00 |