Adirondack Trust as of Dec. 31, 2019
Portfolio Holdings for Adirondack Trust
Adirondack Trust holds 347 positions in its portfolio as reported in the December 2019 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf (SPY) | 10.8 | $17M | 51k | 321.72 | |
| Vanguard Scottsdale Fds cmn (VTHR) | 6.0 | $9.1M | 62k | 146.36 | |
| iShares Barclays TIPS Bond Fund (TIP) | 4.6 | $7.1M | 59k | 119.07 | |
| Apple (AAPL) | 4.1 | $6.2M | 20k | 309.53 | |
| SPDR S&P MidCap 400 ETF (MDY) | 3.9 | $5.9M | 16k | 365.42 | |
| Microsoft Corporation (MSFT) | 2.9 | $4.4M | 26k | 170.21 | |
| Amazon (AMZN) | 2.6 | $3.9M | 1.9k | 2008.83 | |
| Procter & Gamble Company (PG) | 2.5 | $3.8M | 30k | 124.62 | |
| Johnson & Johnson (JNJ) | 2.4 | $3.7M | 25k | 148.88 | |
| Intel Corporation (INTC) | 2.3 | $3.5M | 54k | 63.93 | |
| iShares S&P SmallCap 600 Index (IJR) | 2.2 | $3.4M | 42k | 80.46 | |
| Pepsi (PEP) | 2.1 | $3.2M | 23k | 142.02 | |
| United Technologies Corporation | 2.0 | $3.0M | 20k | 150.19 | |
| McDonald's Corporation (MCD) | 1.6 | $2.5M | 12k | 213.96 | |
| JPMorgan Chase & Co. (JPM) | 1.5 | $2.3M | 18k | 132.37 | |
| Nextera Energy (NEE) | 1.4 | $2.2M | 8.2k | 268.25 | |
| Lockheed Martin Corporation (LMT) | 1.4 | $2.1M | 5.0k | 428.20 | |
| Home Depot (HD) | 1.4 | $2.1M | 9.1k | 228.05 | |
| Vanguard Mid-Cap ETF (VO) | 1.3 | $2.0M | 11k | 177.78 | |
| At&t (T) | 1.3 | $2.0M | 52k | 37.62 | |
| Walt Disney Company (DIS) | 1.2 | $1.9M | 14k | 138.32 | |
| Verizon Communications (VZ) | 1.2 | $1.8M | 31k | 59.41 | |
| Exxon Mobil Corporation (XOM) | 1.2 | $1.8M | 28k | 62.11 | |
| Berkshire Hathaway (BRK.B) | 1.1 | $1.6M | 7.3k | 224.48 | |
| Bristol Myers Squibb (BMY) | 1.0 | $1.6M | 25k | 62.97 | |
| Waste Management (WM) | 1.0 | $1.5M | 12k | 121.73 | |
| Chevron Corporation (CVX) | 0.9 | $1.4M | 13k | 107.12 | |
| Coca-Cola Company (KO) | 0.9 | $1.3M | 23k | 58.41 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.9 | $1.3M | 24k | 53.80 | |
| Vanguard Emerging Markets ETF (VWO) | 0.8 | $1.2M | 29k | 42.00 | |
| Cisco Systems (CSCO) | 0.8 | $1.2M | 26k | 45.96 | |
| Facebook Inc cl a (META) | 0.7 | $1.1M | 5.6k | 201.86 | |
| Caterpillar (CAT) | 0.7 | $1.1M | 8.5k | 131.27 | |
| iShares S&P 100 Index (OEF) | 0.7 | $1.1M | 7.7k | 144.63 | |
| Vanguard Total Bond Market ETF (BND) | 0.7 | $1.1M | 13k | 85.55 | |
| Abbvie (ABBV) | 0.7 | $1.0M | 13k | 81.02 | |
| Automatic Data Processing (ADP) | 0.7 | $1.0M | 6.0k | 171.28 | |
| Boeing Company (BA) | 0.7 | $1.0M | 3.2k | 318.28 | |
| Southern Company (SO) | 0.6 | $964k | 14k | 70.45 | |
| Vanguard Total Stock Market ETF (VTI) | 0.6 | $939k | 5.7k | 163.53 | |
| Pfizer (PFE) | 0.6 | $923k | 25k | 37.22 | |
| Colgate-Palmolive Company (CL) | 0.6 | $903k | 12k | 73.74 | |
| Stryker Corporation (SYK) | 0.5 | $821k | 3.9k | 210.82 | |
| Vanguard Europe Pacific ETF (VEA) | 0.5 | $824k | 19k | 42.75 | |
| Eli Lilly & Co. (LLY) | 0.5 | $809k | 5.8k | 139.62 | |
| International Business Machines (IBM) | 0.5 | $792k | 5.5k | 143.76 | |
| Wal-Mart Stores (WMT) | 0.5 | $691k | 6.0k | 114.50 | |
| Accenture (ACN) | 0.5 | $685k | 3.3k | 205.15 | |
| Abbott Laboratories (ABT) | 0.4 | $667k | 7.7k | 87.18 | |
| Qualcomm (QCOM) | 0.4 | $667k | 7.8k | 85.33 | |
| NVIDIA Corporation (NVDA) | 0.4 | $636k | 2.7k | 236.26 | |
| Merck & Co (MRK) | 0.4 | $646k | 7.6k | 85.42 | |
| Aqua America | 0.4 | $642k | 12k | 51.94 | |
| CSX Corporation (CSX) | 0.4 | $625k | 8.2k | 76.39 | |
| Becton, Dickinson and (BDX) | 0.4 | $632k | 2.3k | 275.24 | |
| Technology SPDR (XLK) | 0.4 | $632k | 6.6k | 95.37 | |
| ConocoPhillips (COP) | 0.4 | $617k | 10k | 59.45 | |
| American Tower Reit (AMT) | 0.4 | $605k | 2.6k | 231.89 | |
| CVS Caremark Corporation (CVS) | 0.4 | $598k | 8.8k | 67.84 | |
| Phillips 66 (PSX) | 0.4 | $590k | 6.5k | 91.41 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.4 | $570k | 8.5k | 67.41 | |
| Danaher Corporation (DHR) | 0.3 | $537k | 3.3k | 161.06 | |
| MetLife (MET) | 0.3 | $538k | 11k | 49.70 | |
| iShares Lehman Aggregate Bond (AGG) | 0.3 | $527k | 4.6k | 114.69 | |
| Emerson Electric (EMR) | 0.3 | $519k | 7.3k | 71.50 | |
| Nike (NKE) | 0.3 | $521k | 5.4k | 96.30 | |
| 3M Company (MMM) | 0.3 | $510k | 3.2k | 158.80 | |
| Amgen (AMGN) | 0.3 | $497k | 2.3k | 215.90 | |
| Target Corporation (TGT) | 0.3 | $508k | 4.6k | 110.61 | |
| SPDR S&P Biotech (XBI) | 0.3 | $467k | 5.2k | 89.04 | |
| BlackRock | 0.3 | $447k | 847.00 | 527.64 | |
| Starbucks Corporation (SBUX) | 0.3 | $437k | 5.1k | 84.92 | |
| Costco Wholesale Corporation (COST) | 0.3 | $430k | 1.4k | 305.61 | |
| Visa (V) | 0.3 | $434k | 2.2k | 199.04 | |
| Lowe's Companies (LOW) | 0.3 | $412k | 3.5k | 116.27 | |
| iShares Russell 1000 Growth Index (IWF) | 0.3 | $408k | 2.3k | 179.81 | |
| Bank of America Corporation (BAC) | 0.3 | $400k | 12k | 32.78 | |
| American Express Company (AXP) | 0.2 | $365k | 2.8k | 129.96 | |
| General Electric Company | 0.2 | $361k | 29k | 12.46 | |
| Dominion Resources (D) | 0.2 | $343k | 4.0k | 85.77 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $335k | 2.3k | 143.42 | |
| UnitedHealth (UNH) | 0.2 | $313k | 1.2k | 272.17 | |
| Northrop Grumman Corporation (NOC) | 0.2 | $304k | 812.00 | 374.38 | |
| SPDR S&P Dividend (SDY) | 0.2 | $296k | 2.8k | 104.59 | |
| Deere & Company (DE) | 0.2 | $279k | 1.8k | 158.71 | |
| Schlumberger (SLB) | 0.1 | $230k | 6.9k | 33.42 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $214k | 1.0k | 211.88 | |
| MasterCard Incorporated (MA) | 0.1 | $196k | 619.00 | 315.88 | |
| U.S. Bancorp (USB) | 0.1 | $191k | 3.6k | 53.25 | |
| United Parcel Service (UPS) | 0.1 | $202k | 2.0k | 103.27 | |
| Wells Fargo & Company (WFC) | 0.1 | $201k | 4.3k | 47.02 | |
| Raytheon Company | 0.1 | $199k | 898.00 | 221.11 | |
| Prudential Financial (PRU) | 0.1 | $204k | 2.2k | 91.23 | |
| Oracle Corporation (ORCL) | 0.1 | $202k | 3.8k | 52.47 | |
| Netflix (NFLX) | 0.1 | $193k | 560.00 | 344.64 | |
| Utilities SPDR (XLU) | 0.1 | $202k | 2.9k | 68.94 | |
| Cummins (CMI) | 0.1 | $180k | 1.1k | 160.08 | |
| Gilead Sciences (GILD) | 0.1 | $188k | 3.0k | 63.12 | |
| J.M. Smucker Company (SJM) | 0.1 | $188k | 1.8k | 104.09 | |
| Dow (DOW) | 0.1 | $183k | 4.0k | 46.19 | |
| BP (BP) | 0.1 | $166k | 4.6k | 36.17 | |
| General Mills (GIS) | 0.1 | $166k | 3.1k | 53.12 | |
| Sempra Energy (SRE) | 0.1 | $161k | 1.0k | 160.84 | |
| Applied Materials (AMAT) | 0.1 | $163k | 2.8k | 57.88 | |
| CenterPoint Energy (CNP) | 0.1 | $165k | 6.2k | 26.67 | |
| Ford Motor Company (F) | 0.1 | $154k | 17k | 8.85 | |
| Illinois Tool Works (ITW) | 0.1 | $160k | 917.00 | 174.48 | |
| iShares Russell 2000 Index (IWM) | 0.1 | $152k | 947.00 | 160.51 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $158k | 970.00 | 162.96 | |
| iShares Russell Midcap Index Fund (IWR) | 0.1 | $154k | 2.6k | 59.05 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $158k | 5.3k | 30.00 | |
| Tesla Motors (TSLA) | 0.1 | $149k | 229.00 | 650.66 | |
| iShares Dow Jones Select Dividend (DVY) | 0.1 | $146k | 1.4k | 103.55 | |
| Duke Energy (DUK) | 0.1 | $148k | 1.5k | 97.37 | |
| Osi Etf Tr oshars ftse us | 0.1 | $147k | 4.1k | 36.22 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $137k | 389.00 | 352.19 | |
| Allstate Corporation (ALL) | 0.1 | $131k | 1.1k | 118.75 | |
| Altria (MO) | 0.1 | $136k | 2.9k | 47.50 | |
| Honeywell International (HON) | 0.1 | $142k | 821.00 | 172.96 | |
| General Dynamics Corporation (GD) | 0.1 | $132k | 756.00 | 175.11 | |
| SPDR Gold Trust (GLD) | 0.1 | $138k | 924.00 | 149.35 | |
| Materials SPDR (XLB) | 0.1 | $131k | 2.3k | 57.71 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $133k | 2.4k | 54.46 | |
| Comcast Corporation (CMCSA) | 0.1 | $125k | 2.9k | 43.30 | |
| Morgan Stanley (MS) | 0.1 | $123k | 2.4k | 52.07 | |
| Philip Morris International (PM) | 0.1 | $128k | 1.5k | 82.79 | |
| Espey Manufacturing & Electronics (ESP) | 0.1 | $124k | 6.1k | 20.49 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $126k | 1.3k | 93.47 | |
| Mondelez Int (MDLZ) | 0.1 | $123k | 2.2k | 57.34 | |
| Discover Financial Services | 0.1 | $108k | 1.4k | 75.00 | |
| Travelers Companies (TRV) | 0.1 | $104k | 790.00 | 131.65 | |
| Energy Select Sector SPDR (XLE) | 0.1 | $105k | 2.0k | 53.57 | |
| Entergy Corporation (ETR) | 0.1 | $105k | 800.00 | 131.25 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $104k | 1.6k | 63.07 | |
| Corning Incorporated (GLW) | 0.1 | $86k | 3.2k | 26.67 | |
| Baxter International (BAX) | 0.1 | $89k | 1.0k | 89.00 | |
| Nucor Corporation (NUE) | 0.1 | $93k | 2.0k | 46.67 | |
| Snap-on Incorporated (SNA) | 0.1 | $97k | 609.00 | 159.28 | |
| Valero Energy Corporation (VLO) | 0.1 | $99k | 1.2k | 84.36 | |
| Royal Dutch Shell | 0.1 | $93k | 1.8k | 52.25 | |
| Exelon Corporation (EXC) | 0.1 | $87k | 1.8k | 48.78 | |
| Total (TTE) | 0.1 | $97k | 2.0k | 48.50 | |
| Enterprise Products Partners (EPD) | 0.1 | $90k | 3.5k | 25.88 | |
| iShares S&P MidCap 400 Index (IJH) | 0.1 | $87k | 436.00 | 199.54 | |
| Simon Property (SPG) | 0.1 | $94k | 708.00 | 132.77 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $92k | 735.00 | 125.17 | |
| Arrow Financial Corporation (AROW) | 0.1 | $93k | 2.6k | 35.17 | |
| Wisdomtree Tr cmn (XSOE) | 0.1 | $87k | 2.9k | 29.77 | |
| Atlassian Corp Plc cl a | 0.1 | $88k | 600.00 | 146.67 | |
| S&p Midcap 400 Depository Receipts Etf -w mutual fund | 0.1 | $91k | 248.00 | 366.94 | |
| Select Sector Spdr Tr Communic etfeqty (XLC) | 0.1 | $90k | 1.7k | 54.18 | |
| Union Pacific Corporation (UNP) | 0.1 | $83k | 463.00 | 179.27 | |
| International Paper Company (IP) | 0.1 | $80k | 2.0k | 40.63 | |
| GlaxoSmithKline | 0.1 | $81k | 1.7k | 46.44 | |
| Clorox Company (CLX) | 0.1 | $82k | 525.00 | 156.92 | |
| Zimmer Holdings (ZBH) | 0.1 | $74k | 500.00 | 148.00 | |
| Activision Blizzard | 0.1 | $74k | 1.3k | 58.27 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $79k | 627.00 | 126.00 | |
| First Trust New Opportunities | 0.1 | $72k | 8.0k | 8.97 | |
| FedEx Corporation (FDX) | 0.0 | $54k | 373.00 | 145.16 | |
| Newmont Mining Corporation (NEM) | 0.0 | $59k | 1.3k | 44.97 | |
| Royal Caribbean Cruises (RCL) | 0.0 | $68k | 585.00 | 116.24 | |
| Yum! Brands (YUM) | 0.0 | $68k | 680.00 | 100.00 | |
| McKesson Corporation (MCK) | 0.0 | $68k | 480.00 | 141.67 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $63k | 524.00 | 120.23 | |
| salesforce (CRM) | 0.0 | $68k | 373.00 | 182.31 | |
| PNC Financial Services (PNC) | 0.0 | $52k | 353.00 | 147.31 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $44k | 990.00 | 44.44 | |
| Health Care SPDR (XLV) | 0.0 | $46k | 460.00 | 100.00 | |
| Consolidated Edison (ED) | 0.0 | $43k | 460.00 | 93.48 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $44k | 290.00 | 151.72 | |
| Canadian Pacific Railway | 0.0 | $53k | 198.00 | 267.68 | |
| Williams Companies (WMB) | 0.0 | $50k | 2.4k | 20.89 | |
| TJX Companies (TJX) | 0.0 | $44k | 745.00 | 59.06 | |
| Public Service Enterprise (PEG) | 0.0 | $40k | 672.00 | 59.52 | |
| DTE Energy Company (DTE) | 0.0 | $49k | 370.00 | 132.43 | |
| iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $40k | 300.00 | 133.33 | |
| iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $48k | 4.0k | 12.14 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $40k | 330.00 | 121.21 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $39k | 1.5k | 26.26 | |
| Invesco Global Water Etf (PIO) | 0.0 | $47k | 1.5k | 31.33 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $37k | 600.00 | 61.67 | |
| Goldman Sachs (GS) | 0.0 | $24k | 100.00 | 240.00 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $35k | 103.00 | 339.81 | |
| T. Rowe Price (TROW) | 0.0 | $27k | 200.00 | 135.00 | |
| Helmerich & Payne (HP) | 0.0 | $34k | 835.00 | 40.72 | |
| Intuitive Surgical (ISRG) | 0.0 | $30k | 53.00 | 566.04 | |
| Rio Tinto (RIO) | 0.0 | $27k | 500.00 | 54.00 | |
| Hershey Company (HSY) | 0.0 | $31k | 200.00 | 155.00 | |
| Enbridge (ENB) | 0.0 | $26k | 628.00 | 41.40 | |
| Southwest Airlines (LUV) | 0.0 | $26k | 465.00 | 55.91 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $38k | 912.00 | 41.67 | |
| Unilever (UL) | 0.0 | $36k | 610.00 | 59.09 | |
| Tor Dom Bk Cad (TD) | 0.0 | $26k | 469.00 | 55.44 | |
| iShares Gold Trust | 0.0 | $35k | 2.3k | 15.08 | |
| iShares Dow Jones US Home Const. (ITB) | 0.0 | $29k | 605.00 | 47.93 | |
| Dollar General (DG) | 0.0 | $23k | 150.00 | 153.33 | |
| iShares Silver Trust (SLV) | 0.0 | $36k | 2.2k | 16.74 | |
| Pacira Pharmaceuticals (PCRX) | 0.0 | $26k | 600.00 | 43.33 | |
| Citigroup (C) | 0.0 | $37k | 502.00 | 73.71 | |
| Fidelity msci info tech i (FTEC) | 0.0 | $35k | 465.00 | 75.27 | |
| Fidelity msci rl est etf (FREL) | 0.0 | $31k | 1.1k | 27.95 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $25k | 49.00 | 510.20 | |
| HSBC Holdings (HSBC) | 0.0 | $22k | 607.00 | 36.24 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $14k | 340.00 | 41.18 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $19k | 425.00 | 44.71 | |
| Interactive Brokers (IBKR) | 0.0 | $12k | 250.00 | 48.00 | |
| Seattle Genetics | 0.0 | $11k | 100.00 | 110.00 | |
| Sony Corporation (SONY) | 0.0 | $11k | 155.00 | 70.97 | |
| FirstEnergy (FE) | 0.0 | $16k | 308.00 | 51.95 | |
| Genuine Parts Company (GPC) | 0.0 | $16k | 175.00 | 91.43 | |
| PPG Industries (PPG) | 0.0 | $17k | 140.00 | 121.43 | |
| SYSCO Corporation (SYY) | 0.0 | $18k | 220.00 | 81.82 | |
| Sherwin-Williams Company (SHW) | 0.0 | $17k | 30.00 | 566.67 | |
| AFLAC Incorporated (AFL) | 0.0 | $13k | 250.00 | 52.00 | |
| Harley-Davidson (HOG) | 0.0 | $10k | 310.00 | 32.26 | |
| AstraZeneca (AZN) | 0.0 | $20k | 420.00 | 47.62 | |
| Novartis (NVS) | 0.0 | $12k | 130.00 | 92.31 | |
| Casey's General Stores (CASY) | 0.0 | $11k | 70.00 | 157.14 | |
| PerkinElmer (RVTY) | 0.0 | $12k | 125.00 | 96.00 | |
| Capital One Financial (COF) | 0.0 | $9.0k | 90.00 | 100.00 | |
| Diageo (DEO) | 0.0 | $21k | 134.00 | 156.72 | |
| eBay (EBAY) | 0.0 | $10k | 307.00 | 32.57 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $21k | 528.00 | 39.77 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $10k | 76.00 | 131.58 | |
| Markel Corporation (MKL) | 0.0 | $12k | 10.00 | 1200.00 | |
| Fifth Third Ban (FITB) | 0.0 | $13k | 450.00 | 28.89 | |
| Kellogg Company (K) | 0.0 | $14k | 200.00 | 70.00 | |
| PPL Corporation (PPL) | 0.0 | $8.0k | 220.00 | 36.36 | |
| Toyota Motor Corporation (TM) | 0.0 | $10k | 75.00 | 133.33 | |
| Domino's Pizza (DPZ) | 0.0 | $17k | 60.00 | 283.33 | |
| Gladstone Commercial Corporation (GOOD) | 0.0 | $21k | 1.0k | 21.00 | |
| Southwest Gas Corporation (SWX) | 0.0 | $11k | 150.00 | 73.33 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $12k | 95.00 | 126.32 | |
| Delta Air Lines (DAL) | 0.0 | $18k | 320.00 | 56.25 | |
| Advanced Micro Devices (AMD) | 0.0 | $14k | 300.00 | 45.00 | |
| Industrial SPDR (XLI) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Key (KEY) | 0.0 | $10k | 542.00 | 18.45 | |
| Littelfuse (LFUS) | 0.0 | $9.0k | 50.00 | 180.00 | |
| Cirrus Logic (CRUS) | 0.0 | $8.0k | 100.00 | 80.00 | |
| World Fuel Services Corporation (WKC) | 0.0 | $22k | 555.00 | 39.64 | |
| Repligen Corporation (RGEN) | 0.0 | $10k | 100.00 | 100.00 | |
| VMware | 0.0 | $11k | 75.00 | 146.67 | |
| Siemens (SIEGY) | 0.0 | $10k | 170.00 | 58.82 | |
| Manulife Finl Corp (MFC) | 0.0 | $13k | 645.00 | 20.16 | |
| American International (AIG) | 0.0 | $8.0k | 159.00 | 50.31 | |
| CBOE Holdings (CBOE) | 0.0 | $12k | 100.00 | 120.00 | |
| DNP Select Income Fund (DNP) | 0.0 | $19k | 1.5k | 12.67 | |
| iShares S&P Global Technology Sect. (IXN) | 0.0 | $11k | 50.00 | 220.00 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $13k | 99.00 | 131.31 | |
| Preferred Apartment Communitie | 0.0 | $18k | 1.6k | 11.46 | |
| stock | 0.0 | $8.0k | 50.00 | 160.00 | |
| Eaton (ETN) | 0.0 | $14k | 150.00 | 93.33 | |
| Wix (WIX) | 0.0 | $8.0k | 53.00 | 150.94 | |
| Arista Networks | 0.0 | $17k | 75.00 | 226.67 | |
| New Residential Investment (RITM) | 0.0 | $19k | 1.1k | 16.67 | |
| Hubspot (HUBS) | 0.0 | $15k | 85.00 | 176.47 | |
| Spdr Index Shs Fds low carbon etf (NZAC) | 0.0 | $11k | 110.00 | 100.00 | |
| Novocure Ltd ord (NVCR) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Dentsply Sirona (XRAY) | 0.0 | $21k | 380.00 | 55.26 | |
| Spdr Ser Tr ssga gnder etf (SHE) | 0.0 | $15k | 200.00 | 75.00 | |
| Twilio Inc cl a (TWLO) | 0.0 | $15k | 123.00 | 121.95 | |
| Fortive (FTV) | 0.0 | $22k | 287.00 | 76.66 | |
| Trade Desk (TTD) | 0.0 | $22k | 80.00 | 275.00 | |
| Vaneck Vectors Etf Tr green bd etf (GRNB) | 0.0 | $10k | 385.00 | 25.97 | |
| Mongodb Inc. Class A (MDB) | 0.0 | $14k | 88.00 | 159.09 | |
| Guardant Health (GH) | 0.0 | $9.0k | 115.00 | 78.26 | |
| Peloton Interactive Inc cl a (PTON) | 0.0 | $10k | 300.00 | 33.33 | |
| Datadog Inc Cl A (DDOG) | 0.0 | $11k | 235.00 | 46.81 | |
| Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 135.00 | 22.22 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $5.0k | 115.00 | 43.48 | |
| Cme (CME) | 0.0 | $5.0k | 23.00 | 217.39 | |
| Nasdaq Omx (NDAQ) | 0.0 | $6.0k | 50.00 | 120.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $4.0k | 40.00 | 100.00 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.0k | 468.00 | 10.68 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $6.0k | 25.00 | 240.00 | |
| Franklin Resources (BEN) | 0.0 | $4.0k | 150.00 | 26.67 | |
| NetApp (NTAP) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Noble Energy | 0.0 | $6.0k | 300.00 | 20.00 | |
| Pitney Bowes (PBI) | 0.0 | $4.0k | 1.1k | 3.78 | |
| Teradata Corporation (TDC) | 0.0 | $3.0k | 128.00 | 23.44 | |
| Zebra Technologies (ZBRA) | 0.0 | $7.0k | 30.00 | 233.33 | |
| Electronic Arts (EA) | 0.0 | $4.0k | 35.00 | 114.29 | |
| Newell Rubbermaid (NWL) | 0.0 | $0 | 16.00 | 0.00 | |
| Equity Residential (EQR) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Coherent | 0.0 | $1.0k | 8.00 | 125.00 | |
| Synopsys (SNPS) | 0.0 | $3.0k | 20.00 | 150.00 | |
| Halliburton Company (HAL) | 0.0 | $7.0k | 340.00 | 20.59 | |
| NCR Corporation (VYX) | 0.0 | $4.0k | 120.00 | 33.33 | |
| Royal Dutch Shell | 0.0 | $3.0k | 64.00 | 46.88 | |
| American Electric Power Company (AEP) | 0.0 | $5.0k | 52.00 | 96.15 | |
| Biogen Idec (BIIB) | 0.0 | $2.0k | 8.00 | 250.00 | |
| EOG Resources (EOG) | 0.0 | $7.0k | 97.00 | 72.16 | |
| Chesapeake Energy Corporation | 0.0 | $1.0k | 1.3k | 0.80 | |
| MercadoLibre (MELI) | 0.0 | $2.0k | 3.00 | 666.67 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $7.0k | 81.00 | 86.42 | |
| Fair Isaac Corporation (FICO) | 0.0 | $6.0k | 15.00 | 400.00 | |
| Quanta Services (PWR) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Under Armour (UAA) | 0.0 | $6.0k | 300.00 | 20.00 | |
| Baidu (BIDU) | 0.0 | $3.0k | 27.00 | 111.11 | |
| Abiomed | 0.0 | $2.0k | 10.00 | 200.00 | |
| Universal Display Corporation (OLED) | 0.0 | $3.0k | 17.00 | 176.47 | |
| Align Technology (ALGN) | 0.0 | $3.0k | 10.00 | 300.00 | |
| Vail Resorts (MTN) | 0.0 | $4.0k | 15.00 | 266.67 | |
| Textron (TXT) | 0.0 | $3.0k | 65.00 | 46.15 | |
| BP Prudhoe Bay Royalty Trust (BPPTU) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Texas Roadhouse (TXRH) | 0.0 | $2.0k | 30.00 | 66.67 | |
| Nice Systems (NICE) | 0.0 | $5.0k | 30.00 | 166.67 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $0 | 20.00 | 0.00 | |
| iRobot Corporation (IRBT) | 0.0 | $999.900000 | 30.00 | 33.33 | |
| PetMed Express (PETS) | 0.0 | $3.0k | 100.00 | 30.00 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Cloud Peak Energy | 0.0 | $0 | 175.00 | 0.00 | |
| American Water Works (AWK) | 0.0 | $1.0k | 10.00 | 100.00 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $6.0k | 31.00 | 193.55 | |
| Masimo Corporation (MASI) | 0.0 | $2.0k | 12.00 | 166.67 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $7.0k | 25.00 | 280.00 | |
| Roche Holding (RHHBY) | 0.0 | $4.0k | 103.00 | 38.83 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $7.0k | 250.00 | 28.00 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $7.0k | 300.00 | 23.33 | |
| Eca Marcellus Trust I (ECTM) | 0.0 | $3.0k | 4.8k | 0.63 | |
| WisdomTree Investments (WT) | 0.0 | $3.0k | 600.00 | 5.00 | |
| Plug Power (PLUG) | 0.0 | $4.0k | 1.1k | 3.60 | |
| Yrc Worldwide Inc Com par $.01 | 0.0 | $0 | 2.00 | 0.00 | |
| Post Holdings Inc Common (POST) | 0.0 | $5.0k | 50.00 | 100.00 | |
| Pacific Coast Oil Tr unit ben int (ROYTL) | 0.0 | $1.0k | 1.0k | 1.00 | |
| Palo Alto Networks (PANW) | 0.0 | $4.0k | 15.00 | 266.67 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Invesco International Growth Fund (AIIYX) | 0.0 | $2.0k | 71.00 | 28.17 | |
| Jd (JD) | 0.0 | $3.0k | 70.00 | 42.86 | |
| New Relic | 0.0 | $4.0k | 65.00 | 61.54 | |
| Freshpet (FRPT) | 0.0 | $5.0k | 75.00 | 66.67 | |
| Etsy (ETSY) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Apple Hospitality Reit (APLE) | 0.0 | $2.0k | 161.00 | 12.42 | |
| Baozun (BZUN) | 0.0 | $2.0k | 75.00 | 26.67 | |
| Match | 0.0 | $7.0k | 85.00 | 82.35 | |
| Alcoa (AA) | 0.0 | $0 | 5.00 | 0.00 | |
| Ishr Msci Singapore (EWS) | 0.0 | $6.3k | 314.00 | 20.00 | |
| Appian Corp cl a (APPN) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Stitch Fix (SFIX) | 0.0 | $4.0k | 195.00 | 20.51 | |
| Cronos Group (CRON) | 0.0 | $1.0k | 160.00 | 6.25 | |
| Iqiyi (IQ) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Zuora Inc ordinary shares | 0.0 | $7.0k | 494.00 | 14.17 | |
| Docusign (DOCU) | 0.0 | $7.0k | 90.00 | 77.78 | |
| Spectrum Brands Holding (SPB) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Shockwave Med | 0.0 | $6.0k | 127.00 | 47.24 | |
| Fastly Inc cl a (FSLY) | 0.0 | $5.0k | 200.00 | 25.00 |
