Alpine Partners VI as of June 30, 2015
Portfolio Holdings for Alpine Partners VI
Alpine Partners VI holds 1236 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Danaher Corporation (DHR) | 7.3 | $44M | 509k | 85.59 | |
Consumer Discretionary SPDR (XLY) | 6.0 | $36M | 468k | 76.53 | |
Family Dollar Stores | 3.8 | $23M | 287k | 78.81 | |
Hospira | 2.6 | $16M | 177k | 88.71 | |
Health Care SPDR (XLV) | 2.2 | $13M | 177k | 74.48 | |
Directv | 2.1 | $13M | 138k | 92.79 | |
Energy Select Sector SPDR (XLE) | 2.1 | $13M | 166k | 75.14 | |
Vanguard REIT ETF (VNQ) | 1.9 | $11M | 153k | 74.69 | |
Baker Hughes Incorporated | 1.9 | $11M | 183k | 61.70 | |
Catamaran | 1.8 | $11M | 180k | 61.08 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.6 | $9.8M | 249k | 39.62 | |
Dresser-Rand | 1.6 | $9.6M | 113k | 85.18 | |
Technology SPDR (XLK) | 1.5 | $9.1M | 219k | 41.41 | |
Sigma-Aldrich Corporation | 1.3 | $7.9M | 57k | 139.35 | |
Apple (AAPL) | 1.2 | $7.0M | 56k | 125.43 | |
Time Warner Cable | 1.0 | $6.0M | 34k | 178.16 | |
Wendy's/arby's Group (WEN) | 1.0 | $5.9M | 521k | 11.28 | |
Partner Re | 1.0 | $5.8M | 45k | 128.49 | |
Alliance One Intl | 0.9 | $5.6M | 234k | 23.91 | |
Central Fd Cda Ltd cl a | 0.9 | $5.4M | 462k | 11.66 | |
Pall Corporation | 0.9 | $5.2M | 42k | 124.44 | |
Altera Corporation | 0.9 | $5.2M | 101k | 51.20 | |
Biglari Holdings | 0.8 | $5.0M | 12k | 413.76 | |
Rock-Tenn Company | 0.8 | $4.9M | 81k | 60.20 | |
Exxon Mobil Corporation (XOM) | 0.8 | $4.7M | 57k | 83.19 | |
iShares Russell 2000 Index (IWM) | 0.7 | $4.1M | 33k | 124.85 | |
Pepco Holdings | 0.7 | $4.1M | 153k | 26.94 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.7 | $4.1M | 107k | 38.21 | |
Autodesk (ADSK) | 0.7 | $4.0M | 80k | 50.08 | |
ChinaCache International Holdings | 0.7 | $4.0M | 317k | 12.52 | |
Liberty Global Inc C | 0.7 | $3.9M | 77k | 50.63 | |
Wells Fargo & Company (WFC) | 0.6 | $3.8M | 68k | 56.25 | |
iShares Dow Jones US Tele (IYZ) | 0.6 | $3.7M | 125k | 29.28 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $3.3M | 49k | 67.75 | |
Microsoft Corporation (MSFT) | 0.5 | $3.2M | 73k | 44.15 | |
Advent Software | 0.5 | $3.0M | 68k | 44.22 | |
Gamco Global Gold Natural Reso (GGN) | 0.5 | $2.7M | 415k | 6.51 | |
Intel Corporation (INTC) | 0.4 | $2.6M | 85k | 30.41 | |
Kroger (KR) | 0.4 | $2.4M | 33k | 72.52 | |
Walgreen Boots Alliance (WBA) | 0.4 | $2.4M | 28k | 84.44 | |
Johnson & Johnson (JNJ) | 0.4 | $2.1M | 22k | 97.48 | |
Super Micro Computer | 0.3 | $2.0M | 66k | 29.58 | |
Kayne Anderson Energy Total Return Fund | 0.3 | $1.9M | 92k | 21.13 | |
Workday Inc cl a (WDAY) | 0.3 | $2.0M | 26k | 76.39 | |
Engility Hldgs | 0.3 | $2.0M | 79k | 25.16 | |
Chevron Corporation (CVX) | 0.3 | $1.9M | 20k | 96.48 | |
Finisar Corporation | 0.3 | $1.9M | 108k | 17.87 | |
International Business Machines (IBM) | 0.3 | $1.9M | 11k | 162.64 | |
General Electric Company | 0.3 | $1.8M | 67k | 26.57 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.8M | 17k | 104.90 | |
Procter & Gamble Company (PG) | 0.3 | $1.8M | 23k | 78.22 | |
Goldman Sachs (GS) | 0.3 | $1.7M | 8.2k | 208.82 | |
Kcg Holdings Inc Cl A | 0.3 | $1.7M | 141k | 12.33 | |
Union Pacific Corporation (UNP) | 0.3 | $1.7M | 18k | 95.37 | |
Integrated Silicon Solution | 0.3 | $1.7M | 75k | 22.15 | |
Materials SPDR (XLB) | 0.3 | $1.7M | 34k | 48.38 | |
Pfizer (PFE) | 0.3 | $1.6M | 49k | 33.53 | |
Citigroup (C) | 0.3 | $1.6M | 29k | 55.25 | |
Hortonworks | 0.3 | $1.6M | 63k | 25.32 | |
Peabody Energy Corporation | 0.3 | $1.6M | 710k | 2.19 | |
Merck & Co (MRK) | 0.3 | $1.5M | 27k | 56.92 | |
Broadcom Corporation | 0.3 | $1.5M | 30k | 51.48 | |
Associated Estates Realty Corporation | 0.3 | $1.6M | 55k | 28.64 | |
Perrigo Company (PRGO) | 0.3 | $1.5M | 8.3k | 184.79 | |
Horizon Pharma | 0.3 | $1.5M | 44k | 34.74 | |
Netflix (NFLX) | 0.2 | $1.5M | 2.2k | 657.14 | |
Avago Technologies | 0.2 | $1.5M | 11k | 132.96 | |
Global Net Lease | 0.2 | $1.5M | 169k | 8.84 | |
Bank of America Corporation (BAC) | 0.2 | $1.4M | 83k | 17.02 | |
Verizon Communications (VZ) | 0.2 | $1.4M | 30k | 46.62 | |
Oracle Corporation (ORCL) | 0.2 | $1.4M | 36k | 40.30 | |
American International (AIG) | 0.2 | $1.4M | 23k | 61.81 | |
Excel Trust | 0.2 | $1.4M | 91k | 15.76 | |
MCG Capital Corporation | 0.2 | $1.3M | 296k | 4.56 | |
NetSuite | 0.2 | $1.4M | 15k | 91.73 | |
Cisco Systems (CSCO) | 0.2 | $1.3M | 47k | 27.47 | |
Hudson City Ban | 0.2 | $1.3M | 133k | 9.88 | |
NetScout Systems (NTCT) | 0.2 | $1.3M | 35k | 36.66 | |
Comcast Corporation (CMCSA) | 0.2 | $1.2M | 21k | 60.13 | |
U.S. Bancorp (USB) | 0.2 | $1.2M | 28k | 43.39 | |
V.F. Corporation (VFC) | 0.2 | $1.3M | 18k | 69.72 | |
United Technologies Corporation | 0.2 | $1.3M | 11k | 110.91 | |
Qualcomm (QCOM) | 0.2 | $1.2M | 20k | 62.61 | |
Dillard's (DDS) | 0.2 | $1.2M | 12k | 105.17 | |
First Citizens BancShares (FCNCA) | 0.2 | $1.2M | 4.6k | 263.12 | |
Hewlett-Packard Company | 0.2 | $1.2M | 39k | 30.00 | |
Gilead Sciences (GILD) | 0.2 | $1.2M | 10k | 117.07 | |
Allegheny Technologies Incorporated (ATI) | 0.2 | $1.2M | 40k | 30.19 | |
leju Holdings | 0.2 | $1.2M | 143k | 8.35 | |
American Express Company (AXP) | 0.2 | $1.1M | 14k | 77.73 | |
Pepsi (PEP) | 0.2 | $1.1M | 12k | 93.35 | |
UnitedHealth (UNH) | 0.2 | $1.1M | 9.4k | 121.97 | |
Philip Morris International (PM) | 0.2 | $1.1M | 13k | 80.14 | |
Schlumberger (SLB) | 0.2 | $1.1M | 13k | 86.21 | |
Discovery Communications | 0.2 | $1.0M | 34k | 31.07 | |
Humana (HUM) | 0.2 | $1.1M | 5.8k | 191.25 | |
Dex (DXCM) | 0.2 | $1.0M | 13k | 80.01 | |
Mondelez Int (MDLZ) | 0.2 | $1.1M | 27k | 41.13 | |
Williams Partners | 0.2 | $1.1M | 22k | 48.45 | |
Berkshire Hathaway (BRK.B) | 0.2 | $987k | 7.2k | 136.18 | |
Coca-Cola Company (KO) | 0.2 | $998k | 25k | 39.24 | |
Wal-Mart Stores (WMT) | 0.2 | $1.0M | 15k | 70.94 | |
Capital One Financial (COF) | 0.2 | $1.0M | 11k | 88.00 | |
Visa (V) | 0.2 | $1.0M | 15k | 67.16 | |
Frontier Communications | 0.2 | $1.0M | 205k | 4.95 | |
Resolute Fst Prods In | 0.2 | $1.0M | 91k | 11.24 | |
Dow Chemical Company | 0.2 | $959k | 19k | 51.14 | |
PNC Financial Services (PNC) | 0.1 | $922k | 9.6k | 95.63 | |
3M Company (MMM) | 0.1 | $896k | 5.8k | 154.38 | |
Bank of the Ozarks | 0.1 | $879k | 19k | 45.74 | |
Health Net | 0.1 | $895k | 14k | 64.14 | |
Home Loan Servicing Solution ord | 0.1 | $894k | 1.3M | 0.69 | |
Twenty-first Century Fox | 0.1 | $871k | 27k | 32.56 | |
Intrexon | 0.1 | $869k | 18k | 48.79 | |
Medtronic (MDT) | 0.1 | $911k | 12k | 74.11 | |
Ace Limited Cmn | 0.1 | $835k | 8.2k | 101.67 | |
FedEx Corporation (FDX) | 0.1 | $858k | 5.0k | 170.31 | |
McDonald's Corporation (MCD) | 0.1 | $830k | 8.7k | 95.07 | |
Baxter International (BAX) | 0.1 | $812k | 12k | 69.91 | |
Cardinal Health (CAH) | 0.1 | $827k | 9.9k | 83.67 | |
eBay (EBAY) | 0.1 | $826k | 14k | 60.23 | |
Liberty Media Corp Del Com Ser C | 0.1 | $834k | 23k | 35.90 | |
Caterpillar (CAT) | 0.1 | $779k | 9.2k | 84.79 | |
Brown-Forman Corporation (BF.B) | 0.1 | $761k | 7.6k | 100.24 | |
International Paper Company (IP) | 0.1 | $751k | 16k | 47.60 | |
HCC Insurance Holdings | 0.1 | $778k | 10k | 76.86 | |
Delta Air Lines (DAL) | 0.1 | $791k | 19k | 41.06 | |
Yahoo! | 0.1 | $766k | 20k | 39.30 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.1 | $768k | 33k | 23.16 | |
China Distance Education Holdings | 0.1 | $762k | 48k | 16.04 | |
Hca Holdings (HCA) | 0.1 | $765k | 8.4k | 90.76 | |
Duke Energy (DUK) | 0.1 | $785k | 11k | 70.61 | |
Altria (MO) | 0.1 | $734k | 15k | 48.89 | |
General Dynamics Corporation (GD) | 0.1 | $736k | 5.2k | 141.65 | |
0.1 | $700k | 1.3k | 540.12 | ||
Micrel, Incorporated | 0.1 | $706k | 51k | 13.90 | |
Phillips 66 (PSX) | 0.1 | $709k | 8.8k | 80.51 | |
Platform Specialty Prods Cor | 0.1 | $688k | 27k | 25.59 | |
BlackRock | 0.1 | $641k | 1.9k | 346.11 | |
State Street Corporation (STT) | 0.1 | $664k | 8.6k | 77.02 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $650k | 16k | 41.98 | |
Eli Lilly & Co. (LLY) | 0.1 | $669k | 8.0k | 83.46 | |
DENTSPLY International | 0.1 | $628k | 12k | 51.53 | |
Valero Energy Corporation (VLO) | 0.1 | $636k | 10k | 62.62 | |
ConocoPhillips (COP) | 0.1 | $637k | 10k | 61.39 | |
DISH Network | 0.1 | $645k | 9.5k | 67.74 | |
VCA Antech | 0.1 | $653k | 12k | 54.44 | |
Alere | 0.1 | $661k | 13k | 52.79 | |
Bio-Rad Laboratories (BIO) | 0.1 | $633k | 4.2k | 150.54 | |
Qiagen | 0.1 | $658k | 27k | 24.77 | |
CNO Financial (CNO) | 0.1 | $668k | 36k | 18.35 | |
SPDR S&P Biotech (XBI) | 0.1 | $635k | 2.5k | 252.28 | |
Google Inc Class C | 0.1 | $675k | 1.3k | 520.83 | |
Investors Ban | 0.1 | $629k | 51k | 12.30 | |
Sunedison Semiconductor | 0.1 | $670k | 39k | 17.27 | |
Voya Asia Pacific High Div Equity Income Fund (IAE) | 0.1 | $657k | 55k | 11.87 | |
Ameriprise Financial (AMP) | 0.1 | $593k | 4.7k | 124.87 | |
Morgan Stanley (MS) | 0.1 | $605k | 16k | 38.81 | |
BancorpSouth | 0.1 | $566k | 22k | 25.77 | |
Aetna | 0.1 | $621k | 4.9k | 127.52 | |
Nike (NKE) | 0.1 | $599k | 5.5k | 108.04 | |
MetLife (MET) | 0.1 | $579k | 10k | 56.00 | |
O'reilly Automotive (ORLY) | 0.1 | $567k | 2.5k | 225.81 | |
Cyan | 0.1 | $602k | 115k | 5.24 | |
American Airls (AAL) | 0.1 | $620k | 16k | 39.93 | |
Via | 0.1 | $545k | 8.4k | 64.62 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $509k | 4.1k | 123.51 | |
United Parcel Service (UPS) | 0.1 | $507k | 5.2k | 96.83 | |
Allstate Corporation (ALL) | 0.1 | $562k | 8.7k | 64.90 | |
CIGNA Corporation | 0.1 | $518k | 3.2k | 161.98 | |
Texas Instruments Incorporated (TXN) | 0.1 | $560k | 11k | 51.48 | |
Maximus (MMS) | 0.1 | $512k | 7.8k | 65.67 | |
Dana Holding Corporation (DAN) | 0.1 | $518k | 25k | 20.57 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.1 | $553k | 9.9k | 56.01 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $465k | 11k | 43.00 | |
Monsanto Company | 0.1 | $464k | 4.4k | 106.62 | |
Abbott Laboratories (ABT) | 0.1 | $454k | 9.2k | 49.12 | |
Bristol Myers Squibb (BMY) | 0.1 | $501k | 7.5k | 66.48 | |
Northrop Grumman Corporation (NOC) | 0.1 | $469k | 3.0k | 158.61 | |
AFLAC Incorporated (AFL) | 0.1 | $481k | 7.7k | 62.20 | |
Emerson Electric (EMR) | 0.1 | $502k | 9.1k | 55.45 | |
Deere & Company (DE) | 0.1 | $464k | 4.8k | 96.95 | |
Nextera Energy (NEE) | 0.1 | $482k | 4.9k | 98.07 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $496k | 6.4k | 77.84 | |
EOG Resources (EOG) | 0.1 | $505k | 5.8k | 87.60 | |
Industrial SPDR (XLI) | 0.1 | $485k | 9.0k | 54.16 | |
WGL Holdings | 0.1 | $447k | 8.2k | 54.27 | |
Macerich Company (MAC) | 0.1 | $473k | 6.3k | 74.54 | |
Web | 0.1 | $461k | 19k | 24.22 | |
Aberdeen Australia Equity Fund (IAF) | 0.1 | $453k | 71k | 6.42 | |
General Motors Company (GM) | 0.1 | $503k | 15k | 33.33 | |
Abbvie (ABBV) | 0.1 | $459k | 6.8k | 67.20 | |
Intercontinental Exchange (ICE) | 0.1 | $479k | 2.1k | 223.41 | |
Qorvo (QRVO) | 0.1 | $489k | 6.1k | 80.34 | |
Lincoln National Corporation (LNC) | 0.1 | $396k | 6.7k | 59.19 | |
Interactive Brokers (IBKR) | 0.1 | $416k | 10k | 41.60 | |
Equifax (EFX) | 0.1 | $394k | 4.1k | 97.09 | |
Curtiss-Wright (CW) | 0.1 | $395k | 5.5k | 72.44 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $421k | 4.0k | 105.99 | |
Reynolds American | 0.1 | $439k | 5.9k | 74.66 | |
Automatic Data Processing (ADP) | 0.1 | $435k | 5.4k | 80.26 | |
Thermo Fisher Scientific (TMO) | 0.1 | $441k | 3.4k | 129.71 | |
Amgen (AMGN) | 0.1 | $414k | 2.7k | 153.39 | |
Berkshire Hathaway (BRK.A) | 0.1 | $410k | 2.00 | 205000.00 | |
Colgate-Palmolive Company (CL) | 0.1 | $408k | 6.2k | 65.38 | |
Biogen Idec (BIIB) | 0.1 | $430k | 1.1k | 404.14 | |
Pool Corporation (POOL) | 0.1 | $419k | 6.0k | 70.25 | |
Prudential Financial (PRU) | 0.1 | $438k | 5.0k | 87.62 | |
PPL Corporation (PPL) | 0.1 | $416k | 14k | 29.45 | |
Precision Castparts | 0.1 | $405k | 2.0k | 199.70 | |
Estee Lauder Companies (EL) | 0.1 | $413k | 4.8k | 86.56 | |
Sonic Automotive (SAH) | 0.1 | $389k | 16k | 23.81 | |
Herbalife Ltd Com Stk (HLF) | 0.1 | $413k | 7.5k | 55.10 | |
Southwest Airlines (LUV) | 0.1 | $444k | 13k | 33.09 | |
Celgene Corporation | 0.1 | $415k | 3.6k | 115.79 | |
Susquehanna Bancshares | 0.1 | $396k | 28k | 14.12 | |
Northrim Ban (NRIM) | 0.1 | $438k | 17k | 25.64 | |
Mlp Qep Midstream Partners | 0.1 | $429k | 24k | 17.55 | |
Pra (PRAA) | 0.1 | $403k | 6.5k | 62.33 | |
Anthem (ELV) | 0.1 | $409k | 2.5k | 164.13 | |
Packaging Corporation of America (PKG) | 0.1 | $379k | 6.1k | 62.51 | |
CMS Energy Corporation (CMS) | 0.1 | $346k | 11k | 31.88 | |
Corning Incorporated (GLW) | 0.1 | $344k | 17k | 19.75 | |
Leucadia National | 0.1 | $361k | 15k | 24.29 | |
Republic Services (RSG) | 0.1 | $384k | 9.8k | 39.20 | |
Home Depot (HD) | 0.1 | $331k | 3.0k | 111.15 | |
Regions Financial Corporation (RF) | 0.1 | $384k | 37k | 10.35 | |
Raytheon Company | 0.1 | $349k | 3.6k | 95.64 | |
Convergys Corporation | 0.1 | $339k | 13k | 25.49 | |
Anadarko Petroleum Corporation | 0.1 | $335k | 4.3k | 77.98 | |
Honeywell International (HON) | 0.1 | $361k | 3.5k | 102.09 | |
Starbucks Corporation (SBUX) | 0.1 | $364k | 6.8k | 53.66 | |
Fifth Third Ban (FITB) | 0.1 | $380k | 18k | 20.81 | |
Aeropostale | 0.1 | $381k | 235k | 1.62 | |
Papa John's Int'l (PZZA) | 0.1 | $386k | 5.1k | 75.57 | |
Fair Isaac Corporation (FICO) | 0.1 | $382k | 4.2k | 90.74 | |
Illumina (ILMN) | 0.1 | $385k | 1.8k | 218.25 | |
Gulf Island Fabrication (GIFI) | 0.1 | $356k | 32k | 11.17 | |
Key (KEY) | 0.1 | $335k | 22k | 15.04 | |
Maxwell Technologies | 0.1 | $337k | 57k | 5.96 | |
Prosperity Bancshares (PB) | 0.1 | $353k | 6.1k | 57.78 | |
Group 1 Automotive (GPI) | 0.1 | $346k | 3.8k | 90.77 | |
Houston Wire & Cable Company | 0.1 | $338k | 34k | 9.92 | |
Manhattan Associates (MANH) | 0.1 | $338k | 5.7k | 59.62 | |
Belden (BDC) | 0.1 | $370k | 4.6k | 81.30 | |
ISIS Pharmaceuticals | 0.1 | $384k | 6.7k | 57.52 | |
Skyworks Solutions (SWKS) | 0.1 | $377k | 3.6k | 104.23 | |
Aar (AIR) | 0.1 | $382k | 12k | 31.89 | |
Woodward Governor Company (WWD) | 0.1 | $375k | 6.8k | 54.94 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.1 | $333k | 27k | 12.58 | |
FEI Company | 0.1 | $330k | 4.0k | 82.98 | |
Information Services (III) | 0.1 | $348k | 73k | 4.78 | |
Sun Communities (SUI) | 0.1 | $376k | 6.1k | 61.81 | |
Old Line Bancshares | 0.1 | $333k | 21k | 15.88 | |
Eaton (ETN) | 0.1 | $383k | 5.7k | 67.56 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.1 | $376k | 46k | 8.18 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.1 | $375k | 15k | 25.67 | |
Loews Corporation (L) | 0.1 | $278k | 7.2k | 38.55 | |
Emcor (EME) | 0.1 | $316k | 6.6k | 47.72 | |
Hartford Financial Services (HIG) | 0.1 | $295k | 7.1k | 41.57 | |
CSX Corporation (CSX) | 0.1 | $306k | 9.4k | 32.69 | |
Archer Daniels Midland Company (ADM) | 0.1 | $270k | 5.6k | 48.15 | |
Dominion Resources (D) | 0.1 | $306k | 4.6k | 66.81 | |
Lennar Corporation (LEN) | 0.1 | $296k | 5.8k | 50.96 | |
Sensient Technologies Corporation (SXT) | 0.1 | $288k | 4.2k | 68.41 | |
Arch Coal | 0.1 | $295k | 867k | 0.34 | |
Coherent | 0.1 | $288k | 4.5k | 63.53 | |
BB&T Corporation | 0.1 | $304k | 7.5k | 40.37 | |
Ford Motor Company (F) | 0.1 | $304k | 20k | 15.00 | |
Accenture (ACN) | 0.1 | $274k | 2.8k | 96.75 | |
Lowe's Companies (LOW) | 0.1 | $282k | 4.2k | 66.89 | |
Markel Corporation (MKL) | 0.1 | $284k | 355.00 | 800.00 | |
Fiserv (FI) | 0.1 | $288k | 3.5k | 82.69 | |
Kaiser Aluminum (KALU) | 0.1 | $285k | 3.4k | 83.09 | |
Brunswick Corporation (BC) | 0.1 | $281k | 5.5k | 50.89 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $273k | 20k | 13.93 | |
Spartan Motors | 0.1 | $308k | 67k | 4.57 | |
Comstock Resources | 0.1 | $285k | 86k | 3.33 | |
Layne Christensen Company | 0.1 | $317k | 35k | 8.95 | |
Steven Madden (SHOO) | 0.1 | $320k | 7.5k | 42.78 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $327k | 3.1k | 105.48 | |
Teleflex Incorporated (TFX) | 0.1 | $301k | 2.2k | 135.40 | |
Dynamic Materials Corporation | 0.1 | $289k | 26k | 10.99 | |
Cleco Corporation | 0.1 | $295k | 5.5k | 53.78 | |
FirstMerit Corporation | 0.1 | $311k | 15k | 20.82 | |
CommVault Systems (CVLT) | 0.1 | $279k | 6.6k | 42.34 | |
Dixie (DXYN) | 0.1 | $297k | 28k | 10.50 | |
TESSCO Technologies | 0.1 | $280k | 14k | 19.84 | |
Rosetta Stone | 0.1 | $272k | 34k | 7.97 | |
DigitalGlobe | 0.1 | $282k | 10k | 27.82 | |
Thomson Reuters Corp | 0.1 | $289k | 7.6k | 38.02 | |
Destination Maternity Corporation | 0.1 | $305k | 26k | 11.65 | |
Consumer Portfolio Services (CPSS) | 0.1 | $284k | 46k | 6.24 | |
Insperity (NSP) | 0.1 | $302k | 5.9k | 50.89 | |
Spirit Airlines (SAVEQ) | 0.1 | $314k | 5.1k | 62.12 | |
Express Scripts Holding | 0.1 | $293k | 3.3k | 88.90 | |
Epr Properties (EPR) | 0.1 | $293k | 5.3k | 54.78 | |
Fbr & Co | 0.1 | $300k | 13k | 23.14 | |
Owens Rlty Mtg | 0.1 | $312k | 21k | 15.02 | |
Ishares Msci Russia Capped E etp | 0.1 | $277k | 20k | 14.13 | |
Mylan Nv | 0.1 | $284k | 4.2k | 67.76 | |
Fidelity National Information Services (FIS) | 0.0 | $263k | 4.2k | 61.90 | |
Discover Financial Services (DFS) | 0.0 | $213k | 3.7k | 57.57 | |
Northern Trust Corporation (NTRS) | 0.0 | $236k | 3.1k | 76.33 | |
Costco Wholesale Corporation (COST) | 0.0 | $268k | 2.0k | 135.08 | |
Devon Energy Corporation (DVN) | 0.0 | $211k | 3.5k | 59.54 | |
CBS Corporation | 0.0 | $241k | 4.3k | 55.43 | |
Sherwin-Williams Company (SHW) | 0.0 | $236k | 859.00 | 274.74 | |
Commercial Metals Company (CMC) | 0.0 | $234k | 15k | 16.05 | |
Hanesbrands (HBI) | 0.0 | $234k | 7.0k | 33.31 | |
E.I. du Pont de Nemours & Company | 0.0 | $262k | 4.1k | 63.96 | |
AmerisourceBergen (COR) | 0.0 | $239k | 2.2k | 106.51 | |
PAREXEL International Corporation | 0.0 | $249k | 3.9k | 64.29 | |
AGCO Corporation (AGCO) | 0.0 | $245k | 4.3k | 56.77 | |
Target Corporation (TGT) | 0.0 | $236k | 2.9k | 81.72 | |
Williams Companies (WMB) | 0.0 | $233k | 4.1k | 57.33 | |
EMC Corporation | 0.0 | $232k | 8.8k | 26.44 | |
Janus Capital | 0.0 | $216k | 13k | 17.13 | |
Primerica (PRI) | 0.0 | $225k | 4.9k | 45.61 | |
priceline.com Incorporated | 0.0 | $267k | 232.00 | 1150.86 | |
Trex Company (TREX) | 0.0 | $243k | 4.9k | 49.42 | |
Lee Enterprises, Incorporated | 0.0 | $258k | 77k | 3.33 | |
Radian (RDN) | 0.0 | $219k | 12k | 18.75 | |
Webster Financial Corporation (WBS) | 0.0 | $221k | 5.6k | 39.48 | |
Aircastle | 0.0 | $229k | 10k | 22.68 | |
CF Industries Holdings (CF) | 0.0 | $212k | 3.3k | 64.20 | |
Intevac (IVAC) | 0.0 | $233k | 40k | 5.86 | |
VAALCO Energy (EGY) | 0.0 | $216k | 101k | 2.14 | |
Alaska Air (ALK) | 0.0 | $210k | 3.3k | 64.34 | |
Electro Scientific Industries | 0.0 | $247k | 47k | 5.26 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $249k | 3.1k | 81.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $261k | 3.6k | 72.54 | |
Global Sources | 0.0 | $241k | 35k | 6.94 | |
Hornbeck Offshore Services | 0.0 | $242k | 12k | 20.57 | |
Mobile Mini | 0.0 | $256k | 6.1k | 42.05 | |
MarketAxess Holdings (MKTX) | 0.0 | $241k | 2.6k | 92.73 | |
Moog (MOG.A) | 0.0 | $242k | 3.4k | 70.78 | |
United Bankshares (UBSI) | 0.0 | $235k | 5.8k | 40.29 | |
UIL Holdings Corporation | 0.0 | $243k | 5.3k | 45.91 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $254k | 4.6k | 55.76 | |
Akorn | 0.0 | $213k | 4.9k | 43.75 | |
Ida (IDA) | 0.0 | $268k | 4.8k | 56.04 | |
Silicon Laboratories (SLAB) | 0.0 | $252k | 4.7k | 54.03 | |
Applied Industrial Technologies (AIT) | 0.0 | $260k | 6.5k | 39.72 | |
Capstone Turbine Corporation | 0.0 | $262k | 638k | 0.41 | |
Esterline Technologies Corporation | 0.0 | $266k | 2.8k | 95.37 | |
Seaboard Corporation (SEB) | 0.0 | $212k | 59.00 | 3593.22 | |
Computer Task | 0.0 | $219k | 28k | 7.72 | |
Southern Copper Corporation (SCCO) | 0.0 | $227k | 7.7k | 29.47 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $264k | 50k | 5.31 | |
Gaiam | 0.0 | $217k | 33k | 6.53 | |
LMI Aerospace | 0.0 | $240k | 24k | 10.02 | |
First Financial Northwest (FFNW) | 0.0 | $226k | 18k | 12.44 | |
Signet Jewelers (SIG) | 0.0 | $222k | 1.7k | 128.10 | |
Valeant Pharmaceuticals Int | 0.0 | $238k | 1.1k | 221.81 | |
Higher One Holdings | 0.0 | $212k | 71k | 2.99 | |
Kemet Corporation Cmn | 0.0 | $268k | 93k | 2.88 | |
UFP Technologies (UFPT) | 0.0 | $241k | 12k | 20.95 | |
A. H. Belo Corporation | 0.0 | $214k | 38k | 5.59 | |
MidSouth Ban | 0.0 | $239k | 16k | 15.23 | |
Numerex | 0.0 | $236k | 28k | 8.55 | |
Nathan's Famous (NATH) | 0.0 | $216k | 5.8k | 37.00 | |
Neptune Technologies Bioreso | 0.0 | $241k | 188k | 1.28 | |
Kinder Morgan (KMI) | 0.0 | $248k | 6.5k | 38.43 | |
Qihoo 360 Technologies Co Lt | 0.0 | $254k | 3.7k | 67.77 | |
Magicjack Vocaltec | 0.0 | $247k | 33k | 7.43 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $257k | 2.8k | 91.88 | |
Manning & Napier Inc cl a | 0.0 | $210k | 21k | 9.96 | |
Kraft Foods | 0.0 | $228k | 2.7k | 85.07 | |
Wright Express (WEX) | 0.0 | $254k | 2.2k | 113.80 | |
Yume | 0.0 | $214k | 39k | 5.43 | |
Fnf (FNF) | 0.0 | $228k | 6.2k | 37.00 | |
New Residential Investment (RITM) | 0.0 | $214k | 14k | 15.26 | |
Allergan | 0.0 | $224k | 739.00 | 303.11 | |
Ceb | 0.0 | $249k | 2.9k | 87.15 | |
Nrg Yield | 0.0 | $219k | 10k | 21.90 | |
Cit | 0.0 | $163k | 3.5k | 46.37 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $169k | 2.8k | 61.23 | |
Portland General Electric Company (POR) | 0.0 | $149k | 4.5k | 33.18 | |
Charles Schwab Corporation (SCHW) | 0.0 | $171k | 5.2k | 32.73 | |
MGIC Investment (MTG) | 0.0 | $202k | 18k | 11.40 | |
Moody's Corporation (MCO) | 0.0 | $167k | 1.5k | 107.95 | |
Seattle Genetics | 0.0 | $173k | 3.6k | 48.46 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $175k | 344.00 | 508.72 | |
HSN | 0.0 | $160k | 2.3k | 70.39 | |
American Eagle Outfitters (AEO) | 0.0 | $157k | 9.1k | 17.21 | |
Franklin Resources (BEN) | 0.0 | $155k | 3.2k | 49.05 | |
Genuine Parts Company (GPC) | 0.0 | $187k | 2.1k | 89.56 | |
H&R Block (HRB) | 0.0 | $194k | 6.5k | 29.63 | |
McGraw-Hill Companies | 0.0 | $175k | 1.7k | 100.57 | |
Watsco, Incorporated (WSO) | 0.0 | $183k | 1.5k | 123.90 | |
Helen Of Troy (HELE) | 0.0 | $151k | 1.5k | 97.80 | |
United Rentals (URI) | 0.0 | $170k | 1.9k | 87.63 | |
Unum (UNM) | 0.0 | $205k | 5.7k | 35.83 | |
Office Depot | 0.0 | $181k | 21k | 8.65 | |
Sonic Corporation | 0.0 | $159k | 5.5k | 28.84 | |
Air Products & Chemicals (APD) | 0.0 | $201k | 1.5k | 136.55 | |
McKesson Corporation (MCK) | 0.0 | $182k | 808.00 | 225.25 | |
Olin Corporation (OLN) | 0.0 | $170k | 6.3k | 26.93 | |
Lockheed Martin Corporation (LMT) | 0.0 | $170k | 917.00 | 185.39 | |
General Mills (GIS) | 0.0 | $150k | 2.7k | 55.64 | |
Macy's (M) | 0.0 | $163k | 2.4k | 67.66 | |
Marsh & McLennan Companies (MMC) | 0.0 | $195k | 3.4k | 56.82 | |
Praxair | 0.0 | $156k | 1.3k | 119.63 | |
Exelon Corporation (EXC) | 0.0 | $207k | 6.6k | 31.38 | |
TJX Companies (TJX) | 0.0 | $203k | 3.1k | 66.08 | |
Southern Company (SO) | 0.0 | $172k | 4.1k | 41.91 | |
Cintas Corporation (CTAS) | 0.0 | $155k | 1.8k | 84.75 | |
Deluxe Corporation (DLX) | 0.0 | $182k | 2.9k | 61.93 | |
Omni (OMC) | 0.0 | $164k | 2.4k | 69.32 | |
Cenveo | 0.0 | $186k | 88k | 2.12 | |
Cousins Properties | 0.0 | $190k | 18k | 10.38 | |
Public Service Enterprise (PEG) | 0.0 | $184k | 4.7k | 39.25 | |
Sempra Energy (SRE) | 0.0 | $172k | 1.7k | 98.91 | |
Roper Industries (ROP) | 0.0 | $151k | 875.00 | 172.57 | |
Ultimate Software | 0.0 | $176k | 1.1k | 164.49 | |
Constellation Brands (STZ) | 0.0 | $181k | 1.6k | 115.95 | |
Sinclair Broadcast | 0.0 | $164k | 5.9k | 27.91 | |
Texas Capital Bancshares (TCBI) | 0.0 | $152k | 2.4k | 62.09 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $172k | 13k | 13.66 | |
KapStone Paper and Packaging | 0.0 | $205k | 8.9k | 23.11 | |
Ampco-Pittsburgh (AP) | 0.0 | $180k | 12k | 15.10 | |
A.M. Castle & Co. | 0.0 | $180k | 29k | 6.17 | |
EnerSys (ENS) | 0.0 | $155k | 2.2k | 70.45 | |
Bristow | 0.0 | $164k | 3.1k | 53.19 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $198k | 3.6k | 54.64 | |
Cognex Corporation (CGNX) | 0.0 | $158k | 3.3k | 48.04 | |
Chipotle Mexican Grill (CMG) | 0.0 | $208k | 344.00 | 604.65 | |
Delek US Holdings | 0.0 | $198k | 5.4k | 36.80 | |
Energy Recovery (ERII) | 0.0 | $206k | 75k | 2.74 | |
Fuel Systems Solutions | 0.0 | $198k | 27k | 7.48 | |
InterDigital (IDCC) | 0.0 | $165k | 2.9k | 56.90 | |
LaSalle Hotel Properties | 0.0 | $181k | 5.1k | 35.43 | |
L-3 Communications Holdings | 0.0 | $199k | 1.8k | 113.58 | |
Allegiant Travel Company (ALGT) | 0.0 | $192k | 1.1k | 177.94 | |
Alexion Pharmaceuticals | 0.0 | $183k | 1.0k | 180.47 | |
Finish Line | 0.0 | $152k | 5.5k | 27.80 | |
Flowserve Corporation (FLS) | 0.0 | $192k | 3.7k | 52.56 | |
Clarcor | 0.0 | $157k | 2.5k | 62.43 | |
Hancock Holding Company (HWC) | 0.0 | $153k | 4.8k | 31.86 | |
PRGX Global | 0.0 | $197k | 45k | 4.38 | |
Swift Energy Company | 0.0 | $177k | 87k | 2.03 | |
LeapFrog Enterprises | 0.0 | $176k | 126k | 1.40 | |
Aspen Technology | 0.0 | $165k | 3.6k | 45.49 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $191k | 9.7k | 19.69 | |
First American Financial (FAF) | 0.0 | $195k | 5.3k | 37.12 | |
Market Vectors Gold Miners ETF | 0.0 | $197k | 11k | 17.73 | |
Sterling Construction Company (STRL) | 0.0 | $186k | 46k | 4.00 | |
Shiloh Industries | 0.0 | $201k | 16k | 12.93 | |
Nicholas Financial | 0.0 | $157k | 12k | 12.71 | |
Simon Property (SPG) | 0.0 | $179k | 1.0k | 173.45 | |
Salem Communications (SALM) | 0.0 | $152k | 24k | 6.32 | |
Famous Dave's of America | 0.0 | $164k | 8.2k | 20.01 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $201k | 5.2k | 38.57 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $165k | 3.9k | 42.82 | |
Manitex International | 0.0 | $199k | 26k | 7.66 | |
FXCM | 0.0 | $205k | 141k | 1.45 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $156k | 2.5k | 62.40 | |
Gold Resource Corporation (GORO) | 0.0 | $160k | 58k | 2.76 | |
Republic First Ban (FRBKQ) | 0.0 | $199k | 58k | 3.46 | |
Triangle Petroleum Corporation | 0.0 | $151k | 30k | 5.04 | |
Central Gold-Trust | 0.0 | $183k | 4.5k | 40.98 | |
QuickLogic Corporation | 0.0 | $192k | 121k | 1.59 | |
Rlj Lodging Trust (RLJ) | 0.0 | $184k | 6.2k | 29.81 | |
American Tower Reit (AMT) | 0.0 | $178k | 1.9k | 93.10 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $198k | 26k | 7.66 | |
Aon | 0.0 | $187k | 1.9k | 99.89 | |
Roundy's | 0.0 | $174k | 54k | 3.24 | |
Cui Global | 0.0 | $196k | 39k | 5.06 | |
Servicenow (NOW) | 0.0 | $179k | 2.4k | 74.30 | |
Performant Finl | 0.0 | $171k | 53k | 3.24 | |
Sears Hometown and Outlet Stores | 0.0 | $193k | 20k | 9.48 | |
L Brands | 0.0 | $190k | 2.2k | 85.90 | |
Pinnacle Foods Inc De | 0.0 | $159k | 3.5k | 45.42 | |
News (NWSA) | 0.0 | $151k | 10k | 14.60 | |
News Corp Class B cos (NWS) | 0.0 | $205k | 14k | 14.27 | |
Tremor Video | 0.0 | $159k | 55k | 2.91 | |
Covisint | 0.0 | $172k | 53k | 3.27 | |
Kate Spade & Co | 0.0 | $207k | 9.6k | 21.57 | |
Time | 0.0 | $179k | 7.8k | 23.02 | |
Paragon Offshore Plc equity | 0.0 | $160k | 147k | 1.09 | |
Crown Castle Intl (CCI) | 0.0 | $196k | 2.4k | 80.23 | |
Cimpress N V Shs Euro | 0.0 | $171k | 2.0k | 84.36 | |
BP (BP) | 0.0 | $93k | 2.3k | 40.05 | |
Chubb Corporation | 0.0 | $99k | 1.0k | 95.19 | |
Annaly Capital Management | 0.0 | $96k | 10k | 9.20 | |
Cme (CME) | 0.0 | $133k | 1.4k | 92.88 | |
Reinsurance Group of America (RGA) | 0.0 | $101k | 1.1k | 94.84 | |
Principal Financial (PFG) | 0.0 | $115k | 2.2k | 51.34 | |
Total System Services | 0.0 | $111k | 2.7k | 41.67 | |
Affiliated Managers (AMG) | 0.0 | $138k | 633.00 | 218.01 | |
Range Resources (RRC) | 0.0 | $96k | 2.0k | 49.18 | |
AES Corporation (AES) | 0.0 | $91k | 6.8k | 13.32 | |
Consolidated Edison (ED) | 0.0 | $146k | 2.5k | 57.94 | |
Apache Corporation | 0.0 | $98k | 1.7k | 57.51 | |
CarMax (KMX) | 0.0 | $135k | 2.0k | 66.08 | |
Carnival Corporation (CCL) | 0.0 | $101k | 2.0k | 49.51 | |
Cummins (CMI) | 0.0 | $100k | 760.00 | 131.58 | |
Noble Energy | 0.0 | $135k | 3.2k | 42.83 | |
PPG Industries (PPG) | 0.0 | $141k | 1.2k | 114.45 | |
Public Storage (PSA) | 0.0 | $121k | 656.00 | 184.45 | |
Spectra Energy | 0.0 | $99k | 3.0k | 32.65 | |
Stanley Black & Decker (SWK) | 0.0 | $136k | 1.3k | 104.94 | |
T. Rowe Price (TROW) | 0.0 | $92k | 1.2k | 77.70 | |
Travelers Companies (TRV) | 0.0 | $139k | 1.4k | 96.53 | |
Molson Coors Brewing Company (TAP) | 0.0 | $99k | 1.4k | 69.72 | |
Boeing Company (BA) | 0.0 | $139k | 1.0k | 138.72 | |
Harris Corporation | 0.0 | $127k | 1.6k | 77.20 | |
Nordstrom (JWN) | 0.0 | $109k | 1.5k | 74.71 | |
Ross Stores (ROST) | 0.0 | $91k | 1.9k | 48.61 | |
Harley-Davidson (HOG) | 0.0 | $140k | 2.5k | 56.47 | |
Johnson Controls | 0.0 | $147k | 3.0k | 49.66 | |
Comerica Incorporated (CMA) | 0.0 | $122k | 2.4k | 51.52 | |
DaVita (DVA) | 0.0 | $109k | 1.4k | 79.22 | |
Whirlpool Corporation (WHR) | 0.0 | $130k | 752.00 | 172.87 | |
Analog Devices (ADI) | 0.0 | $91k | 1.4k | 64.27 | |
Everest Re Group (EG) | 0.0 | $130k | 715.00 | 181.82 | |
Equity Residential (EQR) | 0.0 | $116k | 1.6k | 70.39 | |
Mohawk Industries (MHK) | 0.0 | $111k | 580.00 | 191.38 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $94k | 4.5k | 20.68 | |
LifePoint Hospitals | 0.0 | $92k | 1.1k | 86.55 | |
Universal Health Services (UHS) | 0.0 | $130k | 916.00 | 141.92 | |
Tetra Tech (TTEK) | 0.0 | $122k | 4.8k | 25.56 | |
Eastman Chemical Company (EMN) | 0.0 | $145k | 1.8k | 81.83 | |
Waters Corporation (WAT) | 0.0 | $93k | 728.00 | 127.75 | |
Becton, Dickinson and (BDX) | 0.0 | $108k | 763.00 | 141.55 | |
Health Care REIT | 0.0 | $104k | 1.6k | 65.66 | |
Pacific Sunwear of California | 0.0 | $137k | 120k | 1.14 | |
Arrow Electronics (ARW) | 0.0 | $92k | 1.6k | 56.10 | |
Alcoa | 0.0 | $145k | 13k | 11.13 | |
Liberty Media | 0.0 | $137k | 4.9k | 27.69 | |
Parker-Hannifin Corporation (PH) | 0.0 | $131k | 1.1k | 116.55 | |
Stryker Corporation (SYK) | 0.0 | $129k | 1.4k | 95.41 | |
American Electric Power Company (AEP) | 0.0 | $92k | 1.7k | 53.03 | |
Alleghany Corporation | 0.0 | $102k | 217.00 | 470.05 | |
Canadian Pacific Railway | 0.0 | $99k | 617.00 | 160.45 | |
PG&E Corporation (PCG) | 0.0 | $106k | 2.2k | 48.89 | |
Illinois Tool Works (ITW) | 0.0 | $140k | 1.5k | 91.62 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $93k | 1.4k | 64.49 | |
ITT Educational Services (ESINQ) | 0.0 | $139k | 35k | 3.96 | |
Msci (MSCI) | 0.0 | $106k | 1.7k | 61.56 | |
Penn Virginia Corporation | 0.0 | $128k | 29k | 4.40 | |
AutoZone (AZO) | 0.0 | $96k | 144.00 | 666.67 | |
Dover Corporation (DOV) | 0.0 | $93k | 1.3k | 70.03 | |
Applied Materials (AMAT) | 0.0 | $107k | 5.6k | 19.22 | |
Arch Capital Group (ACGL) | 0.0 | $107k | 1.6k | 66.83 | |
Credit Acceptance (CACC) | 0.0 | $123k | 498.00 | 246.99 | |
Paccar (PCAR) | 0.0 | $102k | 1.6k | 63.75 | |
Southwestern Energy Company | 0.0 | $103k | 4.6k | 22.63 | |
Sears Holdings Corporation | 0.0 | $101k | 3.8k | 26.71 | |
Ventas (VTR) | 0.0 | $93k | 1.5k | 62.17 | |
Radio One | 0.0 | $140k | 44k | 3.17 | |
McClatchy Company | 0.0 | $123k | 114k | 1.08 | |
Alpha Natural Resources | 0.0 | $92k | 306k | 0.30 | |
W.R. Grace & Co. | 0.0 | $95k | 949.00 | 100.11 | |
Amdocs Ltd ord (DOX) | 0.0 | $117k | 2.1k | 54.80 | |
Micron Technology (MU) | 0.0 | $92k | 4.9k | 18.88 | |
Invesco (IVZ) | 0.0 | $95k | 2.5k | 37.42 | |
Baidu (BIDU) | 0.0 | $119k | 600.00 | 198.33 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $113k | 22k | 5.17 | |
Sanderson Farms | 0.0 | $145k | 1.9k | 75.32 | |
China Biologic Products | 0.0 | $127k | 1.1k | 115.45 | |
Chemed Corp Com Stk (CHE) | 0.0 | $95k | 724.00 | 131.22 | |
HEICO Corporation (HEI) | 0.0 | $124k | 2.1k | 58.30 | |
Harvest Natural Resources | 0.0 | $133k | 76k | 1.75 | |
Intuit (INTU) | 0.0 | $126k | 1.2k | 100.96 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $128k | 1.9k | 67.37 | |
Rubicon Technology | 0.0 | $122k | 50k | 2.43 | |
Resolute Energy | 0.0 | $92k | 95k | 0.97 | |
SCANA Corporation | 0.0 | $103k | 2.0k | 50.64 | |
BorgWarner (BWA) | 0.0 | $121k | 2.1k | 56.75 | |
Cathay General Ban (CATY) | 0.0 | $147k | 4.5k | 32.36 | |
Lennox International (LII) | 0.0 | $115k | 1.1k | 107.68 | |
American States Water Company (AWR) | 0.0 | $116k | 3.1k | 37.41 | |
New York & Company | 0.0 | $146k | 54k | 2.69 | |
Rockwell Automation (ROK) | 0.0 | $126k | 1.0k | 125.00 | |
St. Jude Medical | 0.0 | $92k | 1.3k | 72.78 | |
VMware | 0.0 | $100k | 1.2k | 85.54 | |
Albemarle Corporation (ALB) | 0.0 | $99k | 1.8k | 55.00 | |
Goodrich Petroleum Corporation | 0.0 | $118k | 64k | 1.86 | |
Magellan Midstream Partners | 0.0 | $125k | 1.7k | 73.49 | |
Mitcham Industries | 0.0 | $100k | 24k | 4.17 | |
Bon-Ton Stores (BONTQ) | 0.0 | $129k | 28k | 4.61 | |
Baltic Trading | 0.0 | $104k | 65k | 1.59 | |
Oneok (OKE) | 0.0 | $113k | 2.9k | 39.33 | |
Dollar General (DG) | 0.0 | $130k | 1.7k | 78.03 | |
Xl Group | 0.0 | $111k | 3.0k | 37.20 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $107k | 1.1k | 100.56 | |
Neuralstem | 0.0 | $103k | 53k | 1.94 | |
Derma Sciences | 0.0 | $120k | 17k | 7.17 | |
Repros Therapeutics | 0.0 | $124k | 17k | 7.13 | |
General Finance Corporation | 0.0 | $142k | 27k | 5.20 | |
Te Connectivity Ltd for | 0.0 | $100k | 1.6k | 64.10 | |
Sunesis Pharmaceuticals | 0.0 | $129k | 43k | 3.02 | |
Ingredion Incorporated (INGR) | 0.0 | $103k | 1.3k | 79.97 | |
Unwired Planet | 0.0 | $99k | 160k | 0.62 | |
Audience | 0.0 | $107k | 22k | 4.91 | |
Phoenix Cos | 0.0 | $142k | 7.8k | 18.23 | |
Federated National Holding C | 0.0 | $92k | 3.8k | 24.07 | |
Liberty Media | 0.0 | $101k | 2.8k | 35.94 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $109k | 2.3k | 48.14 | |
Mallinckrodt Pub | 0.0 | $121k | 1.0k | 117.70 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $147k | 11k | 14.05 | |
Sterling Bancorp | 0.0 | $136k | 9.2k | 14.71 | |
Liberator Medical Hld | 0.0 | $105k | 46k | 2.26 | |
Enlink Midstream (ENLC) | 0.0 | $100k | 3.2k | 31.04 | |
Arcbest (ARCB) | 0.0 | $106k | 3.3k | 31.83 | |
Pentair cs (PNR) | 0.0 | $106k | 1.5k | 68.92 | |
Navient Corporation equity (NAVI) | 0.0 | $125k | 6.9k | 18.22 | |
Rightside | 0.0 | $114k | 17k | 6.76 | |
Eversource Energy (ES) | 0.0 | $110k | 2.4k | 45.23 | |
Patriot Transportation Holding | 0.0 | $119k | 4.8k | 24.55 | |
Aerojet Rocketdy | 0.0 | $98k | 4.7k | 20.71 | |
Topbuild (BLD) | 0.0 | $145k | 5.0k | 29.00 | |
E TRADE Financial Corporation | 0.0 | $39k | 1.3k | 29.73 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $41k | 3.7k | 11.21 | |
Hasbro (HAS) | 0.0 | $38k | 504.00 | 75.40 | |
NRG Energy (NRG) | 0.0 | $34k | 1.5k | 22.61 | |
Broadridge Financial Solutions (BR) | 0.0 | $55k | 1.1k | 50.00 | |
Genworth Financial (GNW) | 0.0 | $34k | 4.5k | 7.48 | |
Progressive Corporation (PGR) | 0.0 | $67k | 2.4k | 27.73 | |
Western Union Company (WU) | 0.0 | $47k | 2.3k | 20.12 | |
TD Ameritrade Holding | 0.0 | $44k | 1.2k | 37.07 | |
Legg Mason | 0.0 | $54k | 1.0k | 51.92 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $85k | 2.7k | 31.49 | |
Ecolab (ECL) | 0.0 | $62k | 545.00 | 113.76 | |
Expeditors International of Washington (EXPD) | 0.0 | $40k | 864.00 | 46.30 | |
Waste Management (WM) | 0.0 | $89k | 1.9k | 46.16 | |
Tractor Supply Company (TSCO) | 0.0 | $55k | 616.00 | 89.29 | |
Norfolk Southern (NSC) | 0.0 | $81k | 925.00 | 87.57 | |
Ameren Corporation (AEE) | 0.0 | $41k | 1.1k | 37.41 | |
Pulte (PHM) | 0.0 | $45k | 2.2k | 20.17 | |
FirstEnergy (FE) | 0.0 | $77k | 2.4k | 32.67 | |
Bed Bath & Beyond | 0.0 | $54k | 776.00 | 69.59 | |
Citrix Systems | 0.0 | $51k | 728.00 | 70.05 | |
Continental Resources | 0.0 | $54k | 1.3k | 42.09 | |
Edwards Lifesciences (EW) | 0.0 | $45k | 313.00 | 143.77 | |
FMC Technologies | 0.0 | $43k | 1.0k | 41.35 | |
Heartland Express (HTLD) | 0.0 | $78k | 3.9k | 20.16 | |
Host Hotels & Resorts (HST) | 0.0 | $51k | 2.6k | 19.75 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $34k | 413.00 | 82.32 | |
J.C. Penney Company | 0.0 | $82k | 9.7k | 8.47 | |
Kohl's Corporation (KSS) | 0.0 | $56k | 896.00 | 62.50 | |
Leggett & Platt (LEG) | 0.0 | $30k | 624.00 | 48.08 | |
Mattel (MAT) | 0.0 | $39k | 1.5k | 25.52 | |
Microchip Technology (MCHP) | 0.0 | $43k | 912.00 | 47.15 | |
NVIDIA Corporation (NVDA) | 0.0 | $46k | 2.3k | 19.90 | |
NetApp (NTAP) | 0.0 | $44k | 1.4k | 31.25 | |
Nucor Corporation (NUE) | 0.0 | $63k | 1.4k | 43.75 | |
Paychex (PAYX) | 0.0 | $69k | 1.5k | 46.62 | |
Ryder System (R) | 0.0 | $38k | 440.00 | 86.36 | |
Sealed Air (SEE) | 0.0 | $61k | 1.2k | 51.52 | |
Snap-on Incorporated (SNA) | 0.0 | $74k | 464.00 | 159.48 | |
Airgas | 0.0 | $53k | 504.00 | 105.16 | |
Best Buy (BBY) | 0.0 | $43k | 1.3k | 32.58 | |
Boston Scientific Corporation (BSX) | 0.0 | $89k | 5.0k | 17.69 | |
Franklin Electric (FELE) | 0.0 | $36k | 1.1k | 32.46 | |
Itron (ITRI) | 0.0 | $75k | 2.2k | 34.28 | |
C.R. Bard | 0.0 | $57k | 336.00 | 169.64 | |
Tiffany & Co. | 0.0 | $46k | 504.00 | 91.27 | |
Vulcan Materials Company (VMC) | 0.0 | $57k | 679.00 | 83.95 | |
Akamai Technologies (AKAM) | 0.0 | $56k | 808.00 | 69.31 | |
Newell Rubbermaid (NWL) | 0.0 | $50k | 1.2k | 41.12 | |
Western Digital (WDC) | 0.0 | $77k | 984.00 | 78.25 | |
Laboratory Corp. of America Holdings | 0.0 | $42k | 343.00 | 122.45 | |
Las Vegas Sands (LVS) | 0.0 | $60k | 1.1k | 52.59 | |
Darden Restaurants (DRI) | 0.0 | $40k | 568.00 | 70.42 | |
International Flavors & Fragrances (IFF) | 0.0 | $84k | 768.00 | 109.38 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $34k | 672.00 | 50.60 | |
Xilinx | 0.0 | $52k | 1.2k | 44.52 | |
Masco Corporation (MAS) | 0.0 | $68k | 2.6k | 26.48 | |
Tyson Foods (TSN) | 0.0 | $56k | 1.3k | 42.42 | |
MDU Resources (MDU) | 0.0 | $33k | 1.7k | 19.70 | |
Interpublic Group of Companies (IPG) | 0.0 | $30k | 1.6k | 19.02 | |
Haemonetics Corporation (HAE) | 0.0 | $79k | 1.9k | 41.10 | |
Cabela's Incorporated | 0.0 | $73k | 1.5k | 49.76 | |
WellCare Health Plans | 0.0 | $58k | 688.00 | 84.30 | |
Rockwell Collins | 0.0 | $55k | 600.00 | 91.67 | |
Campbell Soup Company (CPB) | 0.0 | $30k | 633.00 | 47.39 | |
Newfield Exploration | 0.0 | $69k | 1.9k | 36.30 | |
Potash Corp. Of Saskatchewan I | 0.0 | $37k | 1.2k | 31.20 | |
Red Hat | 0.0 | $63k | 832.00 | 75.72 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $37k | 1.2k | 30.43 | |
PerkinElmer (RVTY) | 0.0 | $85k | 1.6k | 52.73 | |
NiSource (NI) | 0.0 | $65k | 1.4k | 45.39 | |
American Financial (AFG) | 0.0 | $81k | 1.2k | 65.06 | |
Computer Sciences Corporation | 0.0 | $83k | 1.3k | 65.56 | |
Fluor Corporation (FLR) | 0.0 | $35k | 664.00 | 52.71 | |
Intuitive Surgical (ISRG) | 0.0 | $81k | 168.00 | 482.14 | |
Royal Dutch Shell | 0.0 | $63k | 1.1k | 57.27 | |
Symantec Corporation | 0.0 | $72k | 3.1k | 23.38 | |
John Wiley & Sons (WLY) | 0.0 | $73k | 1.3k | 54.19 | |
Xerox Corporation | 0.0 | $68k | 6.4k | 10.71 | |
Gap (GAP) | 0.0 | $64k | 1.7k | 38.42 | |
Weyerhaeuser Company (WY) | 0.0 | $74k | 2.3k | 31.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $58k | 1.5k | 38.56 | |
Ca | 0.0 | $42k | 1.4k | 29.33 | |
Torchmark Corporation | 0.0 | $51k | 868.00 | 58.76 | |
Linear Technology Corporation | 0.0 | $48k | 1.1k | 44.44 | |
Staples | 0.0 | $44k | 2.9k | 15.19 | |
Stericycle (SRCL) | 0.0 | $51k | 384.00 | 132.81 | |
Jacobs Engineering | 0.0 | $31k | 756.00 | 41.01 | |
Harman International Industries | 0.0 | $72k | 607.00 | 118.62 | |
Murphy Oil Corporation (MUR) | 0.0 | $32k | 760.00 | 42.11 | |
Whole Foods Market | 0.0 | $64k | 1.6k | 39.60 | |
Marriott International (MAR) | 0.0 | $70k | 936.00 | 74.79 | |
SL Green Realty | 0.0 | $49k | 448.00 | 109.38 | |
Clorox Company (CLX) | 0.0 | $62k | 592.00 | 104.73 | |
Hershey Company (HSY) | 0.0 | $59k | 664.00 | 88.86 | |
D.R. Horton (DHI) | 0.0 | $41k | 1.5k | 27.12 | |
AvalonBay Communities (AVB) | 0.0 | $60k | 376.00 | 159.57 | |
Vornado Realty Trust (VNO) | 0.0 | $75k | 792.00 | 94.70 | |
Westar Energy | 0.0 | $62k | 1.8k | 34.44 | |
ConAgra Foods (CAG) | 0.0 | $84k | 1.9k | 43.57 | |
New York Community Ban | 0.0 | $40k | 2.2k | 18.18 | |
Xcel Energy (XEL) | 0.0 | $70k | 2.2k | 31.99 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $41k | 656.00 | 62.50 | |
Fastenal Company (FAST) | 0.0 | $52k | 1.2k | 42.21 | |
Robert Half International (RHI) | 0.0 | $50k | 908.00 | 55.07 | |
Varian Medical Systems | 0.0 | $80k | 948.00 | 84.39 | |
Zimmer Holdings (ZBH) | 0.0 | $84k | 768.00 | 109.38 | |
New York Times Company (NYT) | 0.0 | $70k | 5.1k | 13.74 | |
Wynn Resorts (WYNN) | 0.0 | $36k | 368.00 | 97.83 | |
Ctrip.com International | 0.0 | $45k | 613.00 | 73.41 | |
Tesoro Corporation | 0.0 | $48k | 568.00 | 84.51 | |
NetEase (NTES) | 0.0 | $51k | 350.00 | 145.71 | |
Mueller Water Products (MWA) | 0.0 | $53k | 5.8k | 9.10 | |
Walter Energy | 0.0 | $32k | 146k | 0.22 | |
Magellan Health Services | 0.0 | $72k | 1.0k | 70.45 | |
Quanta Services (PWR) | 0.0 | $51k | 1.8k | 28.98 | |
Juniper Networks (JNPR) | 0.0 | $41k | 1.6k | 25.75 | |
Mead Johnson Nutrition | 0.0 | $82k | 912.00 | 89.91 | |
Wyndham Worldwide Corporation | 0.0 | $87k | 1.1k | 81.61 | |
Entergy Corporation (ETR) | 0.0 | $57k | 808.00 | 70.54 | |
Under Armour (UAA) | 0.0 | $63k | 760.00 | 82.89 | |
Amtrust Financial Services | 0.0 | $62k | 940.00 | 65.96 | |
Edison International (EIX) | 0.0 | $49k | 888.00 | 55.18 | |
Lindsay Corporation (LNN) | 0.0 | $44k | 496.00 | 88.71 | |
PetroQuest Energy | 0.0 | $67k | 34k | 1.99 | |
Seagate Technology Com Stk | 0.0 | $68k | 1.4k | 47.49 | |
Cypress Semiconductor Corporation | 0.0 | $76k | 6.4k | 11.82 | |
Lam Research Corporation | 0.0 | $58k | 712.00 | 81.46 | |
MarineMax (HZO) | 0.0 | $42k | 1.8k | 23.56 | |
MKS Instruments (MKSI) | 0.0 | $72k | 1.9k | 37.78 | |
Reliance Steel & Aluminum (RS) | 0.0 | $83k | 1.4k | 60.23 | |
Actuant Corporation | 0.0 | $89k | 3.9k | 23.12 | |
Armstrong World Industries (AWI) | 0.0 | $83k | 1.6k | 53.07 | |
CenterPoint Energy (CNP) | 0.0 | $37k | 1.9k | 19.03 | |
Concho Resources | 0.0 | $62k | 544.00 | 113.97 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $45k | 1.5k | 30.00 | |
DTE Energy Company (DTE) | 0.0 | $60k | 808.00 | 74.26 | |
Essex Property Trust (ESS) | 0.0 | $63k | 296.00 | 212.84 | |
FMC Corporation (FMC) | 0.0 | $47k | 900.00 | 52.22 | |
H&E Equipment Services (HEES) | 0.0 | $75k | 3.8k | 20.00 | |
hhgregg (HGGG) | 0.0 | $59k | 18k | 3.31 | |
HNI Corporation (HNI) | 0.0 | $73k | 1.4k | 50.84 | |
Innophos Holdings | 0.0 | $70k | 1.3k | 52.83 | |
International Shipholding Corporation | 0.0 | $58k | 9.1k | 6.40 | |
Laclede | 0.0 | $84k | 1.6k | 52.21 | |
Plains All American Pipeline (PAA) | 0.0 | $30k | 700.00 | 42.86 | |
Trinity Industries (TRN) | 0.0 | $68k | 2.6k | 26.52 | |
Textron (TXT) | 0.0 | $83k | 1.9k | 44.72 | |
UGI Corporation (UGI) | 0.0 | $73k | 2.1k | 34.24 | |
Denbury Resources | 0.0 | $34k | 5.3k | 6.45 | |
Energy Transfer Partners | 0.0 | $79k | 1.5k | 52.53 | |
F.N.B. Corporation (FNB) | 0.0 | $72k | 5.0k | 14.36 | |
Hercules Offshore | 0.0 | $67k | 292k | 0.23 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $40k | 720.00 | 55.56 | |
MGM Resorts International. (MGM) | 0.0 | $57k | 3.1k | 18.39 | |
Novagold Resources Inc Cad (NG) | 0.0 | $53k | 16k | 3.42 | |
National Grid | 0.0 | $40k | 612.00 | 65.36 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $51k | 5.9k | 8.67 | |
Pain Therapeutics | 0.0 | $53k | 31k | 1.72 | |
SanDisk Corporation | 0.0 | $54k | 936.00 | 57.69 | |
Silver Standard Res | 0.0 | $49k | 7.8k | 6.28 | |
Tessera Technologies | 0.0 | $75k | 2.0k | 37.88 | |
Washington Federal (WAFD) | 0.0 | $75k | 3.2k | 23.48 | |
F5 Networks (FFIV) | 0.0 | $39k | 328.00 | 118.90 | |
FX Energy | 0.0 | $73k | 83k | 0.88 | |
Huron Consulting (HURN) | 0.0 | $75k | 1.1k | 70.36 | |
Kansas City Southern | 0.0 | $45k | 496.00 | 90.73 | |
Realty Income (O) | 0.0 | $47k | 1.0k | 44.85 | |
Piedmont Natural Gas Company | 0.0 | $68k | 1.9k | 35.20 | |
Vicor Corporation (VICR) | 0.0 | $39k | 3.2k | 12.24 | |
VSE Corporation (VSEC) | 0.0 | $33k | 609.00 | 54.19 | |
Watts Water Technologies (WTS) | 0.0 | $42k | 809.00 | 51.92 | |
Ametek (AME) | 0.0 | $60k | 1.1k | 55.15 | |
Carmike Cinemas | 0.0 | $64k | 2.4k | 26.63 | |
Cytori Therapeutics | 0.0 | $44k | 79k | 0.56 | |
Enzo Biochem (ENZ) | 0.0 | $63k | 21k | 3.02 | |
Flowers Foods (FLO) | 0.0 | $69k | 3.3k | 21.20 | |
Ihs | 0.0 | $39k | 300.00 | 130.00 | |
Lydall | 0.0 | $53k | 1.8k | 29.49 | |
Cameron International Corporation | 0.0 | $45k | 864.00 | 52.08 | |
Warren Resources | 0.0 | $53k | 116k | 0.46 | |
HCP | 0.0 | $76k | 2.1k | 36.40 | |
Brocade Communications Systems | 0.0 | $85k | 7.2k | 11.84 | |
EQT Corporation (EQT) | 0.0 | $74k | 912.00 | 81.14 | |
Iamgold Corp (IAG) | 0.0 | $41k | 21k | 1.98 | |
Martha Stewart Living Omnimedia | 0.0 | $49k | 7.9k | 6.24 | |
1-800-flowers (FLWS) | 0.0 | $46k | 4.4k | 10.50 | |
SIFCO Industries (SIF) | 0.0 | $61k | 4.1k | 14.91 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $36k | 3.6k | 9.88 | |
Willbros | 0.0 | $87k | 68k | 1.27 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $55k | 289k | 0.19 | |
Hyatt Hotels Corporation (H) | 0.0 | $85k | 1.5k | 56.52 | |
Boston Properties (BXP) | 0.0 | $60k | 495.00 | 121.21 | |
Ball Corporation (BALL) | 0.0 | $55k | 781.00 | 70.42 | |
Kimco Realty Corporation (KIM) | 0.0 | $42k | 1.9k | 22.53 | |
ParkerVision | 0.0 | $73k | 191k | 0.38 | |
Rubicon Minerals Corp | 0.0 | $30k | 29k | 1.03 | |
3D Systems Corporation (DDD) | 0.0 | $86k | 4.4k | 19.49 | |
SPECTRUM BRANDS Hldgs | 0.0 | $31k | 301.00 | 102.99 | |
Coca-cola Enterprises | 0.0 | $46k | 1.1k | 43.07 | |
Hldgs (UAL) | 0.0 | $52k | 976.00 | 53.28 | |
Opko Health (OPK) | 0.0 | $36k | 2.2k | 16.11 | |
General Growth Properties | 0.0 | $58k | 2.3k | 25.78 | |
Female Health Company | 0.0 | $74k | 41k | 1.79 | |
Amyris | 0.0 | $70k | 36k | 1.95 | |
Capitol Federal Financial (CFFN) | 0.0 | $66k | 5.4k | 12.12 | |
First Republic Bank/san F (FRCB) | 0.0 | $44k | 692.00 | 63.58 | |
ReachLocal | 0.0 | $79k | 25k | 3.16 | |
Bitauto Hldg | 0.0 | $37k | 728.00 | 50.82 | |
Vringo | 0.0 | $70k | 126k | 0.56 | |
Acelrx Pharmaceuticals | 0.0 | $85k | 20k | 4.25 | |
Citigroup Inc *w exp 10/28/201 | 0.0 | $40k | 2.0M | 0.02 | |
Fortuna Silver Mines | 0.0 | $38k | 10k | 3.65 | |
Primero Mining Corporation | 0.0 | $36k | 9.3k | 3.88 | |
Mosaic (MOS) | 0.0 | $73k | 1.6k | 46.56 | |
Prologis (PLD) | 0.0 | $84k | 2.3k | 37.04 | |
Ampio Pharmaceuticals | 0.0 | $64k | 27k | 2.36 | |
Ralph Lauren Corp (RL) | 0.0 | $36k | 272.00 | 132.35 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $76k | 2.1k | 36.82 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $47k | 8.6k | 5.47 | |
Profire Energy | 0.0 | $37k | 33k | 1.13 | |
Xylem (XYL) | 0.0 | $67k | 1.8k | 36.89 | |
Expedia (EXPE) | 0.0 | $49k | 448.00 | 109.38 | |
Tripadvisor (TRIP) | 0.0 | $44k | 504.00 | 87.30 | |
Acadia Healthcare (ACHC) | 0.0 | $84k | 1.1k | 78.50 | |
Vertex Energy (VTNRQ) | 0.0 | $50k | 21k | 2.37 | |
Yelp Inc cl a (YELP) | 0.0 | $34k | 800.00 | 42.50 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $31k | 1.4k | 22.14 | |
Galectin Therapeutics (GALT) | 0.0 | $37k | 14k | 2.70 | |
Wageworks | 0.0 | $82k | 2.0k | 40.43 | |
stock | 0.0 | $69k | 14k | 4.92 | |
Midstates Pete | 0.0 | $46k | 49k | 0.93 | |
Ericson Air-crane | 0.0 | $66k | 15k | 4.33 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $35k | 6.5k | 5.36 | |
Restoration Hardware Hldgs I | 0.0 | $49k | 500.00 | 98.00 | |
Diamondback Energy (FANG) | 0.0 | $48k | 635.00 | 75.59 | |
Revolution Lighting Tech | 0.0 | $81k | 70k | 1.16 | |
Ishares Inc msci india index (INDA) | 0.0 | $30k | 1.0k | 30.00 | |
22nd Centy | 0.0 | $60k | 64k | 0.93 | |
Ohr Pharmaceutical | 0.0 | $46k | 18k | 2.53 | |
Global X Fds gblx uranium | 0.0 | $72k | 7.8k | 9.23 | |
Fairway Group Holdings | 0.0 | $68k | 19k | 3.59 | |
Murphy Usa (MUSA) | 0.0 | $61k | 1.1k | 56.22 | |
Franks Intl N V | 0.0 | $63k | 3.4k | 18.73 | |
Nanoviricides | 0.0 | $52k | 30k | 1.75 | |
Marrone Bio Innovations | 0.0 | $66k | 34k | 1.97 | |
Bio-path Holdings | 0.0 | $79k | 69k | 1.15 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $77k | 4.5k | 17.16 | |
Kindred Biosciences | 0.0 | $51k | 7.4k | 6.88 | |
Endo International | 0.0 | $73k | 920.00 | 79.35 | |
Keurig Green Mtn | 0.0 | $40k | 520.00 | 76.92 | |
Egalet | 0.0 | $36k | 2.5k | 14.39 | |
Voya Emerging Markets High I etf (IHD) | 0.0 | $68k | 6.9k | 9.86 | |
Xcerra | 0.0 | $38k | 5.0k | 7.60 | |
Turtle Beach | 0.0 | $30k | 13k | 2.29 | |
Trivascular Technologies | 0.0 | $37k | 7.0k | 5.31 | |
Actinium Pharmaceuticals | 0.0 | $45k | 17k | 2.65 | |
Aspen Aerogels (ASPN) | 0.0 | $72k | 11k | 6.62 | |
Demand Media | 0.0 | $77k | 12k | 6.32 | |
Tcp International Holdings L | 0.0 | $53k | 13k | 4.25 | |
Bio-techne Corporation (TECH) | 0.0 | $74k | 754.00 | 98.14 | |
Tyco International | 0.0 | $73k | 1.9k | 38.34 | |
Symmetry Surgical | 0.0 | $66k | 7.6k | 8.69 | |
Hrg | 0.0 | $67k | 5.2k | 12.96 | |
Essendant | 0.0 | $82k | 2.1k | 39.48 | |
Diamond Offshore Drilling | 0.0 | $8.0k | 304.00 | 26.32 | |
PHH Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Crown Holdings (CCK) | 0.0 | $3.0k | 54.00 | 55.56 | |
Lear Corporation (LEA) | 0.0 | $10k | 88.00 | 113.64 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $14k | 1.7k | 8.24 | |
Owens Corning (OC) | 0.0 | $26k | 629.00 | 41.34 | |
ICICI Bank (IBN) | 0.0 | $22k | 2.1k | 10.62 | |
Federal-Mogul Corporation | 0.0 | $0 | 44.00 | 0.00 | |
Joy Global | 0.0 | $25k | 682.00 | 36.66 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $16k | 900.00 | 17.78 | |
Starwood Property Trust (STWD) | 0.0 | $10k | 467.00 | 21.41 | |
Assurant (AIZ) | 0.0 | $20k | 304.00 | 65.79 | |
Two Harbors Investment | 0.0 | $18k | 1.8k | 10.00 | |
People's United Financial | 0.0 | $23k | 1.4k | 16.43 | |
Nasdaq Omx (NDAQ) | 0.0 | $26k | 536.00 | 48.51 | |
Dick's Sporting Goods (DKS) | 0.0 | $21k | 400.00 | 52.50 | |
Orexigen Therapeutics | 0.0 | $2.0k | 320.00 | 6.25 | |
AGL Resources | 0.0 | $25k | 544.00 | 45.96 | |
KB Home (KBH) | 0.0 | $9.0k | 564.00 | 15.96 | |
Ryland | 0.0 | $14k | 300.00 | 46.67 | |
Cameco Corporation (CCJ) | 0.0 | $13k | 900.00 | 14.44 | |
Coach | 0.0 | $5.0k | 139.00 | 35.97 | |
Federated Investors (FHI) | 0.0 | $7.0k | 200.00 | 35.00 | |
Pitney Bowes (PBI) | 0.0 | $27k | 1.3k | 20.44 | |
Polaris Industries (PII) | 0.0 | $19k | 130.00 | 146.15 | |
Royal Caribbean Cruises (RCL) | 0.0 | $23k | 292.00 | 78.77 | |
Teradata Corporation (TDC) | 0.0 | $24k | 640.00 | 37.50 | |
Valspar Corporation | 0.0 | $8.0k | 100.00 | 80.00 | |
Waste Connections | 0.0 | $5.0k | 100.00 | 50.00 | |
Dun & Bradstreet Corporation | 0.0 | $20k | 160.00 | 125.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $25k | 408.00 | 61.27 | |
Redwood Trust (RWT) | 0.0 | $2.0k | 132.00 | 15.15 | |
Supervalu | 0.0 | $6.0k | 700.00 | 8.57 | |
Nu Skin Enterprises (NUS) | 0.0 | $9.0k | 200.00 | 45.00 | |
Verisign (VRSN) | 0.0 | $29k | 472.00 | 61.44 | |
Apartment Investment and Management | 0.0 | $26k | 704.00 | 36.93 | |
Cabot Corporation (CBT) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Quiksilver | 0.0 | $26k | 39k | 0.67 | |
ABM Industries (ABM) | 0.0 | $2.0k | 70.00 | 28.57 | |
Bemis Company | 0.0 | $2.0k | 42.00 | 47.62 | |
Waddell & Reed Financial | 0.0 | $11k | 222.00 | 49.55 | |
Regis Corporation | 0.0 | $4.0k | 237.00 | 16.88 | |
Universal Corporation (UVV) | 0.0 | $6.0k | 106.00 | 56.60 | |
TECO Energy | 0.0 | $17k | 964.00 | 17.63 | |
Ruby Tuesday | 0.0 | $0 | 33.00 | 0.00 | |
Manitowoc Company | 0.0 | $20k | 1.0k | 20.00 | |
Fresh Del Monte Produce (FDP) | 0.0 | $4.0k | 94.00 | 42.55 | |
AstraZeneca (AZN) | 0.0 | $29k | 453.00 | 64.02 | |
Crane | 0.0 | $4.0k | 61.00 | 65.57 | |
Men's Wearhouse | 0.0 | $3.0k | 51.00 | 58.82 | |
Ciber | 0.0 | $0 | 32.00 | 0.00 | |
Cenovus Energy (CVE) | 0.0 | $8.0k | 484.00 | 16.53 | |
Diageo (DEO) | 0.0 | $22k | 193.00 | 113.99 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $2.0k | 92.00 | 21.74 | |
Encana Corp | 0.0 | $9.0k | 836.00 | 10.77 | |
White Mountains Insurance Gp (WTM) | 0.0 | $4.0k | 6.00 | 666.67 | |
Canadian Natural Resources (CNQ) | 0.0 | $10k | 383.00 | 26.11 | |
Patterson Companies (PDCO) | 0.0 | $19k | 384.00 | 49.48 | |
Lazard Ltd-cl A shs a | 0.0 | $22k | 400.00 | 55.00 | |
Lexmark International | 0.0 | $5.0k | 105.00 | 47.62 | |
USG Corporation | 0.0 | $6.0k | 213.00 | 28.17 | |
Knight Transportation | 0.0 | $8.0k | 300.00 | 26.67 | |
MarkWest Energy Partners | 0.0 | $7.0k | 129.00 | 54.26 | |
Toll Brothers (TOL) | 0.0 | $16k | 432.00 | 37.04 | |
Montpelier Re Holdings/mrh | 0.0 | $22k | 568.00 | 38.73 | |
Ascent Media Corporation | 0.0 | $1.0k | 15.00 | 66.67 | |
Eagle Materials (EXP) | 0.0 | $3.0k | 45.00 | 66.67 | |
FLIR Systems | 0.0 | $19k | 632.00 | 30.06 | |
OMNOVA Solutions | 0.0 | $999.810000 | 69.00 | 14.49 | |
Magna Intl Inc cl a (MGA) | 0.0 | $20k | 364.00 | 54.95 | |
Axis Capital Holdings (AXS) | 0.0 | $16k | 300.00 | 53.33 | |
City National Corporation | 0.0 | $999.960000 | 13.00 | 76.92 | |
IDEX Corporation (IEX) | 0.0 | $20k | 256.00 | 78.12 | |
TCF Financial Corporation | 0.0 | $4.0k | 240.00 | 16.67 | |
Sina Corporation | 0.0 | $19k | 350.00 | 54.29 | |
Fortress Investment | 0.0 | $2.0k | 290.00 | 6.90 | |
Monster Worldwide | 0.0 | $1.0k | 126.00 | 7.94 | |
Resources Connection (RGP) | 0.0 | $2.0k | 143.00 | 13.99 | |
Whiting Petroleum Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Domino's Pizza (DPZ) | 0.0 | $23k | 200.00 | 115.00 | |
Universal Technical Institute (UTI) | 0.0 | $0 | 7.00 | 0.00 | |
TeleTech Holdings | 0.0 | $2.0k | 87.00 | 22.99 | |
Investment Technology | 0.0 | $1.0k | 47.00 | 21.28 | |
Toro Company (TTC) | 0.0 | $7.0k | 102.00 | 68.63 | |
NACCO Industries (NC) | 0.0 | $2.0k | 28.00 | 71.43 | |
Choice Hotels International (CHH) | 0.0 | $5.0k | 100.00 | 50.00 | |
Southwest Gas Corporation (SWX) | 0.0 | $4.0k | 80.00 | 50.00 | |
Sykes Enterprises, Incorporated | 0.0 | $2.0k | 98.00 | 20.41 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 198.00 | 10.10 | |
Calpine Corporation | 0.0 | $7.0k | 410.00 | 17.07 | |
New Oriental Education & Tech | 0.0 | $9.0k | 362.00 | 24.86 | |
Aspen Insurance Holdings | 0.0 | $1.0k | 25.00 | 40.00 | |
Cablevision Systems Corporation | 0.0 | $11k | 443.00 | 24.83 | |
Griffon Corporation (GFF) | 0.0 | $6.0k | 355.00 | 16.90 | |
McGrath Rent (MGRC) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Brinker International (EAT) | 0.0 | $10k | 174.00 | 57.47 | |
CONSOL Energy | 0.0 | $10k | 481.00 | 20.79 | |
Tenne | 0.0 | $11k | 200.00 | 55.00 | |
First Horizon National Corporation (FHN) | 0.0 | $19k | 1.2k | 15.83 | |
Eaton Vance | 0.0 | $8.0k | 204.00 | 39.22 | |
Celanese Corporation (CE) | 0.0 | $18k | 245.00 | 73.47 | |
CTS Corporation (CTS) | 0.0 | $999.880000 | 28.00 | 35.71 | |
ESCO Technologies (ESE) | 0.0 | $3.0k | 78.00 | 38.46 | |
Meritage Homes Corporation (MTH) | 0.0 | $14k | 300.00 | 46.67 | |
National HealthCare Corporation (NHC) | 0.0 | $2.0k | 27.00 | 74.07 | |
Newpark Resources | 0.0 | $2.0k | 293.00 | 6.83 | |
NewStar Financial | 0.0 | $1.0k | 96.00 | 10.42 | |
Owens-Illinois | 0.0 | $17k | 728.00 | 23.35 | |
Premiere Global Services | 0.0 | $0 | 47.00 | 0.00 | |
RPC (RES) | 0.0 | $29k | 2.1k | 13.72 | |
STMicroelectronics (STM) | 0.0 | $3.0k | 370.00 | 8.11 | |
Zions Bancorporation (ZION) | 0.0 | $29k | 920.00 | 31.52 | |
AEP Industries | 0.0 | $1.0k | 11.00 | 90.91 | |
American Equity Investment Life Holding | 0.0 | $2.0k | 74.00 | 27.03 | |
Hecla Mining Company (HL) | 0.0 | $20k | 7.7k | 2.59 | |
Myers Industries (MYE) | 0.0 | $2.0k | 115.00 | 17.39 | |
Northwest Pipe Company (NWPX) | 0.0 | $4.0k | 219.00 | 18.26 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 78.00 | 38.46 | |
Asbury Automotive (ABG) | 0.0 | $18k | 200.00 | 90.00 | |
Assured Guaranty (AGO) | 0.0 | $13k | 548.00 | 23.72 | |
Atmos Energy Corporation (ATO) | 0.0 | $5.0k | 100.00 | 50.00 | |
Benchmark Electronics (BHE) | 0.0 | $4.0k | 185.00 | 21.62 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $19k | 3.3k | 5.81 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $12k | 147.00 | 81.63 | |
CARBO Ceramics | 0.0 | $2.0k | 57.00 | 35.09 | |
Cooper Tire & Rubber Company | 0.0 | $17k | 500.00 | 34.00 | |
Dime Community Bancshares | 0.0 | $2.0k | 144.00 | 13.89 | |
Drdgold (DRD) | 0.0 | $10k | 5.6k | 1.77 | |
Enbridge Energy Partners | 0.0 | $14k | 419.00 | 33.41 | |
E-House | 0.0 | $7.0k | 1.0k | 7.00 | |
Energy Transfer Equity (ET) | 0.0 | $15k | 232.00 | 64.66 | |
Flushing Financial Corporation (FFIC) | 0.0 | $2.0k | 104.00 | 19.23 | |
GameStop (GME) | 0.0 | $21k | 480.00 | 43.75 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.0k | 135.00 | 29.63 | |
Jabil Circuit (JBL) | 0.0 | $10k | 473.00 | 21.14 | |
Kansas City Life Insurance Company | 0.0 | $999.960000 | 12.00 | 83.33 | |
MGE Energy (MGEE) | 0.0 | $3.0k | 76.00 | 39.47 | |
New Jersey Resources Corporation (NJR) | 0.0 | $8.0k | 300.00 | 26.67 | |
Oceaneering International (OII) | 0.0 | $14k | 300.00 | 46.67 | |
VeriFone Systems | 0.0 | $23k | 688.00 | 33.43 | |
Park Electrochemical | 0.0 | $1.0k | 67.00 | 14.93 | |
Rogers Corporation (ROG) | 0.0 | $7.0k | 100.00 | 70.00 | |
Questar Corporation | 0.0 | $2.0k | 75.00 | 26.67 | |
Tredegar Corporation (TG) | 0.0 | $1.0k | 50.00 | 20.00 | |
Tempur-Pedic International (TPX) | 0.0 | $6.0k | 86.00 | 69.77 | |
Ashland | 0.0 | $7.0k | 54.00 | 129.63 | |
Bank Mutual Corporation | 0.0 | $999.600000 | 98.00 | 10.20 | |
California Water Service (CWT) | 0.0 | $25k | 1.1k | 22.87 | |
Greenhill & Co | 0.0 | $3.0k | 82.00 | 36.59 | |
P.H. Glatfelter Company | 0.0 | $1.0k | 25.00 | 40.00 | |
Harmony Gold Mining (HMY) | 0.0 | $17k | 13k | 1.31 | |
MFA Mortgage Investments | 0.0 | $5.0k | 615.00 | 8.13 | |
Neustar | 0.0 | $3.0k | 102.00 | 29.41 | |
TFS Financial Corporation (TFSL) | 0.0 | $5.0k | 326.00 | 15.34 | |
First Financial Corporation (THFF) | 0.0 | $2.0k | 43.00 | 46.51 | |
Urban Outfitters (URBN) | 0.0 | $15k | 440.00 | 34.09 | |
Wabtec Corporation (WAB) | 0.0 | $19k | 200.00 | 95.00 | |
Aqua America | 0.0 | $5.0k | 185.00 | 27.03 | |
A. O. Smith Corporation (AOS) | 0.0 | $14k | 192.00 | 72.92 | |
Associated Banc- (ASB) | 0.0 | $4.0k | 200.00 | 20.00 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.0k | 51.00 | 19.61 | |
Badger Meter (BMI) | 0.0 | $2.0k | 36.00 | 55.56 | |
First Busey Corporation | 0.0 | $999.320000 | 166.00 | 6.02 | |
Calgon Carbon Corporation | 0.0 | $24k | 1.2k | 19.69 | |
Clear Channel Outdoor Holdings | 0.0 | $1.0k | 59.00 | 16.95 | |
City Holding Company (CHCO) | 0.0 | $2.0k | 46.00 | 43.48 | |
CRA International (CRAI) | 0.0 | $1.0k | 38.00 | 26.32 | |
Crawford & Company (CRD.B) | 0.0 | $0 | 36.00 | 0.00 | |
CorVel Corporation (CRVL) | 0.0 | $4.0k | 123.00 | 32.52 | |
CryoLife (AORT) | 0.0 | $2.0k | 176.00 | 11.36 | |
Community Trust Ban (CTBI) | 0.0 | $1.0k | 32.00 | 31.25 | |
Equity Lifestyle Properties (ELS) | 0.0 | $14k | 262.00 | 53.44 | |
Forrester Research (FORR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Hallmark Financial Services | 0.0 | $0 | 41.00 | 0.00 | |
ICF International (ICFI) | 0.0 | $1.0k | 16.00 | 62.50 | |
Kaman Corporation | 0.0 | $5.0k | 115.00 | 43.48 | |
MasTec (MTZ) | 0.0 | $3.0k | 164.00 | 18.29 | |
Navigant Consulting | 0.0 | $2.0k | 109.00 | 18.35 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $0 | 6.00 | 0.00 | |
Stoneridge (SRI) | 0.0 | $1.0k | 60.00 | 16.67 | |
State Auto Financial | 0.0 | $1.0k | 40.00 | 25.00 | |
Systemax | 0.0 | $0 | 24.00 | 0.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $22k | 100.00 | 220.00 | |
TrustCo Bank Corp NY | 0.0 | $999.400000 | 190.00 | 5.26 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $0 | 12.00 | 0.00 | |
WestAmerica Ban (WABC) | 0.0 | $4.0k | 80.00 | 50.00 | |
West Bancorporation (WTBA) | 0.0 | $0 | 4.00 | 0.00 | |
Aixtron | 0.0 | $21k | 3.2k | 6.63 | |
German American Ban (GABC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Hackett (HCKT) | 0.0 | $2.0k | 118.00 | 16.95 | |
Lakeland Ban | 0.0 | $1.0k | 67.00 | 14.93 | |
Morgans Hotel | 0.0 | $999.790000 | 149.00 | 6.71 | |
OceanFirst Financial (OCFC) | 0.0 | $999.950000 | 35.00 | 28.57 | |
PDF Solutions (PDFS) | 0.0 | $6.0k | 353.00 | 17.00 | |
Sandy Spring Ban (SASR) | 0.0 | $2.0k | 71.00 | 28.17 | |
Wey (WEYS) | 0.0 | $0 | 16.00 | 0.00 | |
Barrett Business Services (BBSI) | 0.0 | $27k | 747.00 | 36.14 | |
National Interstate Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Standard Motor Products (SMP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Ruth's Hospitality | 0.0 | $2.0k | 109.00 | 18.35 | |
Rbc Cad (RY) | 0.0 | $14k | 227.00 | 61.67 | |
Tor Dom Bk Cad (TD) | 0.0 | $13k | 310.00 | 41.94 | |
Deltic Timber Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
Enterprise Financial Services (EFSC) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Southwest Ban | 0.0 | $1.0k | 77.00 | 12.99 | |
United Community Financial | 0.0 | $1.0k | 174.00 | 5.75 | |
CNB Financial Corporation (CCNE) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Central Garden & Pet (CENTA) | 0.0 | $1.0k | 107.00 | 9.35 | |
Endeavour Silver Corp (EXK) | 0.0 | $16k | 8.1k | 1.97 | |
Hawkins (HWKN) | 0.0 | $1.0k | 18.00 | 55.56 | |
Independence Holding Company | 0.0 | $0 | 12.00 | 0.00 | |
KVH Industries (KVHI) | 0.0 | $3.0k | 212.00 | 14.15 | |
M.D.C. Holdings | 0.0 | $4.0k | 141.00 | 28.37 | |
Midway Gold Corp | 0.0 | $2.5k | 124k | 0.02 | |
National Bankshares (NKSH) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Nutraceutical Int'l | 0.0 | $0 | 9.00 | 0.00 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $0 | 10.00 | 0.00 | |
SM Energy (SM) | 0.0 | $10k | 227.00 | 44.05 | |
Seabridge Gold (SA) | 0.0 | $27k | 4.5k | 6.01 | |
Seneca Foods Corporation (SENEA) | 0.0 | $0 | 17.00 | 0.00 | |
Silvercorp Metals (SVM) | 0.0 | $16k | 15k | 1.06 | |
Nabors Industries | 0.0 | $6.0k | 400.00 | 15.00 | |
Validus Holdings | 0.0 | $12k | 279.00 | 43.01 | |
Heritage Financial Corporation (HFWA) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Scripps Networks Interactive | 0.0 | $28k | 432.00 | 64.81 | |
First Defiance Financial | 0.0 | $1.0k | 32.00 | 31.25 | |
Cloud Peak Energy | 0.0 | $3.0k | 700.00 | 4.29 | |
First of Long Island Corporation (FLIC) | 0.0 | $0 | 16.00 | 0.00 | |
Territorial Ban (TBNK) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Symetra Finl Corp | 0.0 | $1.0k | 44.00 | 22.73 | |
Brandywine Realty Trust (BDN) | 0.0 | $12k | 934.00 | 12.85 | |
Noranda Aluminum Holding Corporation | 0.0 | $28k | 34k | 0.84 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $29k | 504.00 | 57.54 | |
Reading International (RDI) | 0.0 | $0 | 20.00 | 0.00 | |
Sensata Technologies Hldg Bv | 0.0 | $9.0k | 165.00 | 54.55 | |
KAR Auction Services (KAR) | 0.0 | $11k | 300.00 | 36.67 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $3.0k | 46.00 | 65.22 | |
Colfax Corporation | 0.0 | $3.0k | 67.00 | 44.78 | |
Garmin (GRMN) | 0.0 | $24k | 544.00 | 44.12 | |
Metro Ban | 0.0 | $4.0k | 134.00 | 29.85 | |
Saga Communications (SGA) | 0.0 | $0 | 6.00 | 0.00 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $0 | 36.00 | 0.00 | |
Vitamin Shoppe | 0.0 | $999.970000 | 19.00 | 52.63 | |
Global Power Equipment Grp I | 0.0 | $18k | 2.3k | 7.91 | |
Oritani Financial | 0.0 | $3.0k | 177.00 | 16.95 | |
QEP Resources | 0.0 | $7.0k | 367.00 | 19.07 | |
SouFun Holdings | 0.0 | $5.0k | 613.00 | 8.16 | |
Fox Chase Ban | 0.0 | $1.0k | 47.00 | 21.28 | |
Craft Brewers Alliance | 0.0 | $0 | 12.00 | 0.00 | |
Kraton Performance Polymers | 0.0 | $3.0k | 137.00 | 21.90 | |
DNP Select Income Fund (DNP) | 0.0 | $6.0k | 557.00 | 10.77 | |
American National BankShares | 0.0 | $0 | 5.00 | 0.00 | |
Arrow Financial Corporation (AROW) | 0.0 | $1.0k | 23.00 | 43.48 | |
Capital City Bank (CCBG) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Century Ban | 0.0 | $0 | 1.00 | 0.00 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.0k | 38.00 | 26.32 | |
Connecticut Water Service | 0.0 | $1.0k | 18.00 | 55.56 | |
First Ban (FBNC) | 0.0 | $0 | 12.00 | 0.00 | |
Invesco Mortgage Capital | 0.0 | $7.0k | 477.00 | 14.68 | |
Merchants Bancshares | 0.0 | $999.970000 | 19.00 | 52.63 | |
Penns Woods Ban (PWOD) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Safeguard Scientifics | 0.0 | $999.940000 | 34.00 | 29.41 | |
Sierra Ban (BSRR) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Suffolk Ban | 0.0 | $0 | 19.00 | 0.00 | |
York Water Company (YORW) | 0.0 | $0 | 15.00 | 0.00 | |
Zogenix | 0.0 | $17k | 10k | 1.70 | |
Market Vectors-Coal ETF | 0.0 | $8.0k | 700.00 | 11.43 | |
Enterprise Ban (EBTC) | 0.0 | $0 | 1.00 | 0.00 | |
First Majestic Silver Corp (AG) | 0.0 | $24k | 5.1k | 4.74 | |
Horizon Ban (HBNC) | 0.0 | $0 | 15.00 | 0.00 | |
E Commerce China Dangdang | 0.0 | $23k | 2.5k | 9.17 | |
Youku | 0.0 | $17k | 700.00 | 24.29 | |
Semgroup Corp cl a | 0.0 | $16k | 200.00 | 80.00 | |
Park Sterling Bk Charlott | 0.0 | $0 | 68.00 | 0.00 | |
Swift Transportation Company | 0.0 | $19k | 831.00 | 22.86 | |
PhotoMedex | 0.0 | $16k | 12k | 1.38 | |
Sapiens Intl Corp N V | 0.0 | $1.0k | 94.00 | 10.64 | |
Handy and Harman | 0.0 | $2.0k | 70.00 | 28.57 | |
Alamos Gold | 0.0 | $11k | 1.9k | 5.71 | |
Cooper Standard Holdings (CPS) | 0.0 | $2.0k | 35.00 | 57.14 | |
Materion Corporation (MTRN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Servicesource | 0.0 | $3.0k | 603.00 | 4.98 | |
Bankunited (BKU) | 0.0 | $5.0k | 144.00 | 34.72 | |
Great Panther Silver | 0.0 | $3.0k | 7.5k | 0.40 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $0 | 2.00 | 0.00 | |
Apollo Global Management 'a' | 0.0 | $4.0k | 190.00 | 21.05 | |
INC/TN shares Miller Energy | 0.0 | $20k | 54k | 0.37 | |
Aurico Gold | 0.0 | $12k | 4.3k | 2.80 | |
Freescale Semiconductor Holdin | 0.0 | $3.0k | 79.00 | 37.97 | |
Kosmos Energy | 0.0 | $21k | 2.4k | 8.63 | |
Pandora Media | 0.0 | $20k | 1.3k | 15.38 | |
Acasti Pharma | 0.0 | $3.0k | 10k | 0.30 | |
Bankrate | 0.0 | $2.0k | 173.00 | 11.56 | |
Pvh Corporation (PVH) | 0.0 | $11k | 94.00 | 117.02 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Pendrell Corp | 0.0 | $0 | 71.00 | 0.00 | |
First Connecticut | 0.0 | $0 | 12.00 | 0.00 | |
Cifc Corp not on list | 0.0 | $0 | 3.00 | 0.00 | |
Cys Investments | 0.0 | $15k | 2.0k | 7.65 | |
Aegion | 0.0 | $23k | 1.2k | 19.28 | |
United Fire & Casualty (UFCS) | 0.0 | $2.0k | 63.00 | 31.75 | |
Mcewen Mining | 0.0 | $18k | 19k | 0.95 | |
Guidewire Software (GWRE) | 0.0 | $16k | 294.00 | 54.42 | |
Retail Properties Of America | 0.0 | $9.0k | 673.00 | 13.37 | |
Everbank Finl | 0.0 | $8.0k | 400.00 | 20.00 | |
Infoblox | 0.0 | $3.0k | 100.00 | 30.00 | |
Ares Coml Real Estate (ACRE) | 0.0 | $999.680000 | 128.00 | 7.81 | |
Puma Biotechnology (PBYI) | 0.0 | $29k | 252.00 | 115.08 | |
Adt | 0.0 | $3.0k | 80.00 | 37.50 | |
Grupo Fin Santander adr b | 0.0 | $0 | 53.00 | 0.00 | |
Bbx Capital Corp-a cl a | 0.0 | $1.0k | 38.00 | 26.32 | |
Sandstorm Gold (SAND) | 0.0 | $25k | 8.5k | 2.96 | |
Capit Bk Fin A | 0.0 | $1.0k | 32.00 | 31.25 | |
Dynegy | 0.0 | $5.0k | 178.00 | 28.09 | |
Altisource Asset Management (AAMCF) | 0.0 | $0 | 3.00 | 0.00 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $7.0k | 257.00 | 27.24 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $3.0k | 404.00 | 7.43 | |
REPCOM cla | 0.0 | $6.0k | 88.00 | 68.18 | |
Asanko Gold | 0.0 | $2.0k | 1.3k | 1.54 | |
Atlas Financial Holdings | 0.0 | $1.0k | 60.00 | 16.67 | |
Charter Fin. | 0.0 | $999.780000 | 57.00 | 17.54 | |
Fossil (FOSL) | 0.0 | $13k | 192.00 | 67.71 | |
Chambers Str Pptys | 0.0 | $7.0k | 900.00 | 7.78 | |
Dex Media | 0.0 | $16k | 22k | 0.73 | |
National Resh Corp cl a (NRC) | 0.0 | $0 | 19.00 | 0.00 | |
Tristate Capital Hldgs | 0.0 | $999.960000 | 39.00 | 25.64 | |
Receptos | 0.0 | $19k | 101.00 | 188.12 | |
Bluebird Bio (BLUE) | 0.0 | $21k | 125.00 | 168.00 | |
Cinedigm | 0.0 | $9.0k | 12k | 0.74 | |
Speed Commerce | 0.0 | $4.0k | 16k | 0.25 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $5.0k | 46.00 | 108.70 | |
Ucp Inc-cl A | 0.0 | $7.0k | 899.00 | 7.79 | |
Allegion Plc equity (ALLE) | 0.0 | $26k | 432.00 | 60.19 | |
Nuverra Environmental Soluti | 0.0 | $18k | 2.8k | 6.38 | |
Springleaf Holdings | 0.0 | $24k | 522.00 | 45.98 | |
Waterstone Financial (WSBF) | 0.0 | $3.0k | 260.00 | 11.54 | |
Achaogen | 0.0 | $29k | 4.7k | 6.11 | |
Chc | 0.0 | $4.0k | 4.5k | 0.90 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $5.0k | 250k | 0.02 | |
Ep Energy | 0.0 | $6.0k | 500.00 | 12.00 | |
Stock Yards Ban (SYBT) | 0.0 | $1.0k | 24.00 | 41.67 | |
Eleven Biotherapeutics | 0.0 | $9.0k | 3.0k | 2.98 | |
Voya Prime Rate Trust sh ben int | 0.0 | $2.0k | 316.00 | 6.33 | |
Union Bankshares Corporation | 0.0 | $2.0k | 70.00 | 28.57 | |
Synovus Finl (SNV) | 0.0 | $12k | 400.00 | 30.00 | |
Jd (JD) | 0.0 | $21k | 613.00 | 34.26 | |
Glori Energy (GLRI) | 0.0 | $23k | 16k | 1.41 | |
Quest Resource Hldg | 0.0 | $7.0k | 6.6k | 1.05 | |
Viggle | 0.0 | $6.0k | 3.1k | 1.96 | |
Hyde Park Bancorp, Mhc | 0.0 | $999.900000 | 66.00 | 15.15 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $1.0k | 83.00 | 12.05 | |
Roka Bioscience | 0.0 | $9.0k | 3.3k | 2.75 | |
Fiat Chrysler Auto | 0.0 | $29k | 2.0k | 14.50 | |
Remy Intl Inc Hldg | 0.0 | $4.0k | 159.00 | 25.16 | |
Chimera Investment Corp etf | 0.0 | $22k | 1.6k | 13.75 | |
Wec Energy Group (WEC) | 0.0 | $0 | 87k | 0.00 | |
Caladrius Biosciences | 0.0 | $21k | 11k | 1.90 |