American Research & Management as of Dec. 31, 2014
Portfolio Holdings for American Research & Management
American Research & Management holds 374 positions in its portfolio as reported in the December 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| A.d. Makepeace Company (MAKE) | 5.9 | $16M | 2.6k | 6000.00 | |
| International Business Machines (IBM) | 4.1 | $11M | 69k | 160.44 | |
| Exxon Mobil Corporation (XOM) | 4.0 | $11M | 116k | 92.45 | |
| Johnson & Johnson (JNJ) | 3.8 | $10M | 98k | 104.57 | |
| Analog Devices (ADI) | 3.1 | $8.4M | 152k | 55.52 | |
| Church & Dwight (CHD) | 3.0 | $8.1M | 102k | 78.81 | |
| Procter & Gamble Company (PG) | 2.6 | $7.1M | 78k | 91.08 | |
| Dover Corporation (DOV) | 2.4 | $6.6M | 92k | 71.72 | |
| Pepsi (PEP) | 2.2 | $6.1M | 64k | 94.56 | |
| Glacier Ban (GBCI) | 2.2 | $6.0M | 216k | 27.77 | |
| Boswell J G Co Bwel (BWEL) | 2.2 | $6.0M | 6.2k | 955.06 | |
| Novartis (NVS) | 2.1 | $5.8M | 63k | 92.66 | |
| Fiserv (FI) | 2.1 | $5.8M | 81k | 70.97 | |
| Waters Corporation (WAT) | 2.0 | $5.5M | 49k | 112.72 | |
| Illinois Tool Works (ITW) | 1.8 | $4.9M | 52k | 94.70 | |
| SPDR Wells Fargo Prfd Stk ETF (PSK) | 1.7 | $4.7M | 107k | 43.78 | |
| General Electric Company | 1.7 | $4.6M | 182k | 25.27 | |
| Altria (MO) | 1.7 | $4.5M | 92k | 49.27 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.7 | $4.5M | 62k | 72.95 | |
| Plum Creek Timber | 1.6 | $4.4M | 104k | 42.79 | |
| Chevron Corporation (CVX) | 1.6 | $4.4M | 39k | 112.18 | |
| Goldman Sachs Grp | 1.6 | $4.2M | 167k | 25.37 | |
| Philip Morris International (PM) | 1.4 | $3.9M | 48k | 81.45 | |
| John Wiley & Sons (WLY) | 1.4 | $3.8M | 64k | 59.23 | |
| Transcanada Corp | 1.4 | $3.8M | 78k | 49.10 | |
| Realty Income (O) | 1.4 | $3.7M | 77k | 47.71 | |
| Apple (AAPL) | 1.3 | $3.6M | 33k | 110.39 | |
| Charles Schwab Corporation (SCHW) | 1.2 | $3.2M | 106k | 30.19 | |
| Automatic Data Processing (ADP) | 1.2 | $3.2M | 38k | 83.36 | |
| Cenovus Energy (CVE) | 1.1 | $3.1M | 152k | 20.62 | |
| Merck & Co (MRK) | 1.1 | $2.8M | 50k | 56.79 | |
| EMC Corporation | 1.0 | $2.8M | 95k | 29.74 | |
| Safeguard Scientifics | 1.0 | $2.8M | 141k | 19.82 | |
| Stryker Corporation (SYK) | 1.0 | $2.8M | 29k | 94.34 | |
| Encana Corp | 1.0 | $2.6M | 189k | 13.87 | |
| Privatebancorp Cap Tr Iv | 1.0 | $2.6M | 98k | 26.66 | |
| Paychex (PAYX) | 0.9 | $2.6M | 56k | 46.17 | |
| E.I. du Pont de Nemours & Company | 0.9 | $2.6M | 35k | 73.95 | |
| Leucadia National | 0.9 | $2.5M | 113k | 22.42 | |
| F5 Networks (FFIV) | 0.9 | $2.4M | 18k | 130.47 | |
| Royal Dutch Shell | 0.8 | $2.2M | 32k | 69.56 | |
| Gentex Corporation (GNTX) | 0.8 | $2.3M | 63k | 36.12 | |
| Tor Dom Bk Cad (TD) | 0.8 | $2.2M | 47k | 47.77 | |
| First Potomac Realty Trust | 0.8 | $2.2M | 180k | 12.36 | |
| Coca-Cola Company (KO) | 0.8 | $2.2M | 52k | 42.22 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.8 | $2.2M | 18k | 119.41 | |
| Berkshire Hathaway (BRK.B) | 0.8 | $2.1M | 14k | 150.14 | |
| Adobe Systems Incorporated (ADBE) | 0.8 | $2.0M | 28k | 72.69 | |
| Portfolio Recovery Associates | 0.7 | $2.0M | 34k | 57.93 | |
| Teleflex Incorporated (TFX) | 0.7 | $1.8M | 16k | 114.80 | |
| Energy Transfer Partners | 0.6 | $1.7M | 26k | 65.01 | |
| Market Vectors Emerging Mkts Local ETF | 0.6 | $1.6M | 77k | 21.16 | |
| At&t (T) | 0.5 | $1.4M | 41k | 33.59 | |
| Imperial Oil (IMO) | 0.5 | $1.4M | 32k | 43.03 | |
| Microsoft Corporation (MSFT) | 0.5 | $1.2M | 26k | 46.45 | |
| Occidental Petroleum Corporation (OXY) | 0.4 | $1.2M | 15k | 80.62 | |
| Novo Nordisk A/S (NVO) | 0.4 | $1.1M | 27k | 42.33 | |
| Magellan Midstream Partners | 0.4 | $1.1M | 14k | 82.67 | |
| Fortune Brands (FBIN) | 0.4 | $1.1M | 25k | 45.26 | |
| Amgen (AMGN) | 0.4 | $1.1M | 6.7k | 159.28 | |
| Deere & Company (DE) | 0.4 | $1.1M | 12k | 88.45 | |
| Allied World Assurance | 0.4 | $1.1M | 28k | 37.94 | |
| Pfizer (PFE) | 0.4 | $1.0M | 33k | 31.14 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.4 | $1.0M | 8.5k | 118.82 | |
| Marriott International (MAR) | 0.3 | $900k | 12k | 78.06 | |
| Bank of New York Mellon Corporation (BK) | 0.3 | $793k | 20k | 40.55 | |
| Metlife Inc. 6.5% Pfd Non-cumu p | 0.3 | $761k | 30k | 25.80 | |
| Wells Fargo & Company 8% | 0.3 | $756k | 26k | 29.19 | |
| MSC Industrial Direct (MSM) | 0.3 | $717k | 8.8k | 81.26 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.3 | $718k | 6.5k | 109.70 | |
| Vornado Realty Trust Pfd G 6.6 | 0.3 | $712k | 28k | 25.61 | |
| ConocoPhillips (COP) | 0.2 | $662k | 9.6k | 69.07 | |
| Kinder Morgan (KMI) | 0.2 | $660k | 16k | 42.33 | |
| Bank of America Corporation (BAC) | 0.2 | $626k | 35k | 17.88 | |
| Expeditors International of Washington (EXPD) | 0.2 | $630k | 14k | 44.60 | |
| United Technologies Corporation | 0.2 | $625k | 5.4k | 115.02 | |
| Us Bancorp 6.5% Pfd preferred | 0.2 | $632k | 22k | 29.46 | |
| Knowles (KN) | 0.2 | $608k | 26k | 23.55 | |
| BP (BP) | 0.2 | $579k | 15k | 38.13 | |
| Hsbc Holdings Plc Pfd preferr | 0.2 | $495k | 19k | 26.58 | |
| Regency Energy Partners | 0.2 | $450k | 19k | 23.98 | |
| Verizon Communications (VZ) | 0.2 | $438k | 9.4k | 46.76 | |
| Mondelez Int (MDLZ) | 0.1 | $396k | 11k | 36.35 | |
| Walt Disney Company (DIS) | 0.1 | $390k | 4.1k | 94.16 | |
| SYSCO Corporation (SYY) | 0.1 | $389k | 9.8k | 39.71 | |
| Boston Private Financial 6.95% | 0.1 | $376k | 15k | 25.02 | |
| Cdk Global Inc equities | 0.1 | $367k | 9.0k | 40.79 | |
| Keweenaw Land Assn (KEWL) | 0.1 | $359k | 3.6k | 98.90 | |
| Phillips 66 (PSX) | 0.1 | $340k | 4.7k | 71.70 | |
| Cisco Systems (CSCO) | 0.1 | $314k | 11k | 27.79 | |
| U.S. Bancorp (USB) | 0.1 | $293k | 6.5k | 44.88 | |
| Wells Fargo & Company (WFC) | 0.1 | $297k | 5.4k | 54.78 | |
| Potash Corp. Of Saskatchewan I | 0.1 | $291k | 8.3k | 35.27 | |
| Flowers Foods (FLO) | 0.1 | $288k | 15k | 19.20 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $305k | 7.6k | 40.04 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $262k | 4.2k | 62.50 | |
| MeadWestva | 0.1 | $275k | 6.2k | 44.35 | |
| Boeing Company (BA) | 0.1 | $260k | 2.0k | 129.74 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $238k | 5.7k | 41.82 | |
| Bristol Myers Squibb (BMY) | 0.1 | $234k | 4.0k | 59.11 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $242k | 2.3k | 105.22 | |
| Rbs Capital Fnd Trst Vii preferred | 0.1 | $234k | 9.6k | 24.38 | |
| Abbvie (ABBV) | 0.1 | $247k | 3.8k | 65.52 | |
| PrivateBan | 0.1 | $224k | 6.7k | 33.43 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $209k | 5.3k | 39.43 | |
| 3M Company (MMM) | 0.1 | $200k | 1.2k | 164.61 | |
| Qualcomm (QCOM) | 0.1 | $192k | 2.6k | 74.30 | |
| TJX Companies (TJX) | 0.1 | $185k | 2.7k | 68.52 | |
| Stratasys | 0.1 | $184k | 2.2k | 83.26 | |
| Abbott Laboratories (ABT) | 0.1 | $170k | 3.8k | 45.09 | |
| Coach | 0.1 | $175k | 4.7k | 37.55 | |
| Mylan | 0.1 | $151k | 2.7k | 56.20 | |
| Diageo (DEO) | 0.1 | $167k | 1.5k | 113.99 | |
| Canadian Pacific Railway | 0.1 | $172k | 891.00 | 193.04 | |
| Mosaic Company | 0.1 | $160k | 3.5k | 45.65 | |
| International Assets Holding Corporation (IAAC) | 0.1 | $150k | 7.3k | 20.52 | |
| Facebook Inc cl a (META) | 0.1 | $172k | 2.2k | 78.04 | |
| Kraft Foods | 0.1 | $156k | 2.5k | 62.65 | |
| Duke Energy Corporation | 0.1 | $128k | 1.5k | 83.82 | |
| Intel Corporation (INTC) | 0.1 | $126k | 3.5k | 36.21 | |
| Emerson Electric (EMR) | 0.1 | $145k | 2.3k | 61.83 | |
| Health Care REIT | 0.1 | $125k | 1.6k | 75.94 | |
| Southern Company (SO) | 0.1 | $143k | 2.9k | 49.12 | |
| Alliance Resource Partners (ARLP) | 0.1 | $138k | 3.2k | 43.12 | |
| Cree | 0.1 | $126k | 3.9k | 32.31 | |
| Washington Trust Ban (WASH) | 0.1 | $124k | 3.1k | 40.30 | |
| Limoneira Company (LMNR) | 0.1 | $130k | 5.2k | 25.00 | |
| International Flavors & Fragrances (IFF) | 0.0 | $101k | 1.0k | 101.00 | |
| Biogen Idec (BIIB) | 0.0 | $102k | 300.00 | 340.00 | |
| Cibc Cad (CM) | 0.0 | $101k | 1.2k | 86.32 | |
| Ball Corporation (BALL) | 0.0 | $109k | 1.6k | 68.12 | |
| Weingarten Realty Investors | 0.0 | $96k | 2.8k | 34.91 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.0 | $101k | 2.2k | 46.98 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $88k | 8.3k | 10.58 | |
| State Street Corporation (STT) | 0.0 | $83k | 1.1k | 78.30 | |
| Lincoln National Corporation (LNC) | 0.0 | $87k | 1.5k | 58.00 | |
| Peabody Energy Corporation | 0.0 | $90k | 12k | 7.70 | |
| Eli Lilly & Co. (LLY) | 0.0 | $84k | 1.2k | 69.14 | |
| Covidien | 0.0 | $74k | 725.00 | 102.07 | |
| CarMax (KMX) | 0.0 | $87k | 1.3k | 66.92 | |
| Colgate-Palmolive Company (CL) | 0.0 | $75k | 1.1k | 69.44 | |
| Schlumberger (SLB) | 0.0 | $91k | 1.1k | 85.85 | |
| 0.0 | $88k | 166.00 | 530.12 | ||
| Vornado Realty Trust (VNO) | 0.0 | $74k | 626.00 | 118.21 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $80k | 1.0k | 80.00 | |
| Chicago Mercantile Hldgs Inc cl a | 0.0 | $74k | 835.00 | 88.62 | |
| Independent Bank (INDB) | 0.0 | $93k | 2.2k | 42.68 | |
| Piedmont Natural Gas Company | 0.0 | $73k | 1.9k | 39.46 | |
| HCP | 0.0 | $73k | 1.7k | 43.82 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $73k | 950.00 | 76.84 | |
| Alerian Mlp Etf | 0.0 | $89k | 5.1k | 17.43 | |
| Enterprise Ban (EBTC) | 0.0 | $81k | 3.2k | 25.34 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $83k | 1.1k | 74.17 | |
| Google Inc Class C | 0.0 | $91k | 173.00 | 526.01 | |
| Walgreen Boots Alliance | 0.0 | $80k | 1.1k | 76.19 | |
| Pilgrim Bancshares | 0.0 | $82k | 7.5k | 10.93 | |
| Northeast Utilities System | 0.0 | $59k | 1.1k | 53.30 | |
| Equifax (EFX) | 0.0 | $57k | 700.00 | 81.43 | |
| Caterpillar (CAT) | 0.0 | $47k | 510.00 | 92.16 | |
| Norfolk Southern (NSC) | 0.0 | $66k | 600.00 | 110.00 | |
| Tyco Electronics | 0.0 | $46k | 725.00 | 63.45 | |
| Dominion Resources (D) | 0.0 | $63k | 823.00 | 76.55 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $53k | 260.00 | 203.85 | |
| Citrix Systems | 0.0 | $41k | 650.00 | 63.08 | |
| Sonoco Products Company (SON) | 0.0 | $57k | 1.3k | 43.85 | |
| McGraw-Hill Companies | 0.0 | $58k | 650.00 | 89.23 | |
| W.W. Grainger (GWW) | 0.0 | $54k | 210.00 | 257.14 | |
| Medtronic | 0.0 | $67k | 925.00 | 72.43 | |
| Becton, Dickinson and (BDX) | 0.0 | $67k | 481.00 | 139.29 | |
| Allstate Corporation (ALL) | 0.0 | $48k | 685.00 | 70.07 | |
| Honeywell International (HON) | 0.0 | $52k | 516.00 | 100.78 | |
| Royal Dutch Shell | 0.0 | $58k | 859.00 | 67.52 | |
| Hershey Company (HSY) | 0.0 | $52k | 500.00 | 104.00 | |
| AvalonBay Communities (AVB) | 0.0 | $60k | 368.00 | 163.04 | |
| Oracle Corporation (ORCL) | 0.0 | $44k | 982.00 | 44.81 | |
| Illumina (ILMN) | 0.0 | $65k | 350.00 | 185.71 | |
| Enterprise Products Partners (EPD) | 0.0 | $51k | 1.4k | 36.43 | |
| BHP Billiton (BHP) | 0.0 | $47k | 1.0k | 47.00 | |
| MetLife (MET) | 0.0 | $54k | 1.0k | 54.00 | |
| St Mary Land & Expl Co Com Stk | 0.0 | $54k | 1.4k | 38.57 | |
| EXACT Sciences Corporation (EXAS) | 0.0 | $62k | 2.3k | 27.56 | |
| Canadian Western Bk (CBWBF) | 0.0 | $62k | 2.2k | 28.18 | |
| Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $51k | 2.0k | 25.50 | |
| U-blox Holding Ag Ord (UBLXF) | 0.0 | $49k | 350.00 | 140.00 | |
| Comcast Corporation (CMCSA) | 0.0 | $39k | 673.00 | 57.95 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $35k | 900.00 | 38.89 | |
| Fidelity National Information Services (FIS) | 0.0 | $31k | 500.00 | 62.00 | |
| Blackstone | 0.0 | $14k | 400.00 | 35.00 | |
| People's United Financial | 0.0 | $23k | 1.5k | 15.33 | |
| Canadian Natl Ry (CNI) | 0.0 | $20k | 290.00 | 68.97 | |
| Costco Wholesale Corporation (COST) | 0.0 | $20k | 140.00 | 142.86 | |
| Devon Energy Corporation (DVN) | 0.0 | $34k | 550.00 | 61.82 | |
| McDonald's Corporation (MCD) | 0.0 | $33k | 350.00 | 94.29 | |
| Wal-Mart Stores (WMT) | 0.0 | $26k | 300.00 | 86.67 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $33k | 580.00 | 56.90 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $36k | 700.00 | 51.43 | |
| AGL Resources | 0.0 | $22k | 400.00 | 55.00 | |
| NextEra Energy | 0.0 | $32k | 300.00 | 106.67 | |
| United Parcel Service (UPS) | 0.0 | $26k | 235.00 | 110.64 | |
| Cerner Corporation | 0.0 | $19k | 300.00 | 63.33 | |
| Newmont Mining Corporation (NEM) | 0.0 | $38k | 2.0k | 19.00 | |
| Union Pacific Corporation (UNP) | 0.0 | $24k | 200.00 | 120.00 | |
| Boston Scientific Corporation (BSX) | 0.0 | $27k | 2.0k | 13.50 | |
| Comerica Incorporated (CMA) | 0.0 | $35k | 750.00 | 46.67 | |
| Eastman Chemical Company (EMN) | 0.0 | $23k | 300.00 | 76.67 | |
| Yum! Brands (YUM) | 0.0 | $18k | 244.00 | 73.77 | |
| GlaxoSmithKline | 0.0 | $31k | 725.00 | 42.76 | |
| Honda Motor (HMC) | 0.0 | $22k | 750.00 | 29.33 | |
| Praxair | 0.0 | $23k | 180.00 | 127.78 | |
| Target Corporation (TGT) | 0.0 | $15k | 200.00 | 75.00 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $20k | 378.00 | 52.91 | |
| Tyco International Ltd S hs | 0.0 | $32k | 725.00 | 44.14 | |
| Unilever | 0.0 | $24k | 608.00 | 39.47 | |
| UnitedHealth (UNH) | 0.0 | $20k | 200.00 | 100.00 | |
| Vodafone | 0.0 | $15k | 439.00 | 34.17 | |
| Weyerhaeuser Company (WY) | 0.0 | $15k | 426.00 | 35.21 | |
| Staples | 0.0 | $14k | 750.00 | 18.67 | |
| Total (TTE) | 0.0 | $14k | 274.00 | 51.09 | |
| Stericycle (SRCL) | 0.0 | $26k | 200.00 | 130.00 | |
| Sap (SAP) | 0.0 | $17k | 250.00 | 68.00 | |
| Accenture | 0.0 | $32k | 357.00 | 89.64 | |
| FactSet Research Systems (FDS) | 0.0 | $21k | 150.00 | 140.00 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $31k | 410.00 | 75.61 | |
| J.M. Smucker Company (SJM) | 0.0 | $24k | 238.00 | 100.84 | |
| Marathon Oil Corporation (MRO) | 0.0 | $20k | 705.00 | 28.37 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $38k | 4.2k | 8.99 | |
| Investors Ban | 0.0 | $29k | 2.6k | 11.37 | |
| Andersons (ANDE) | 0.0 | $24k | 450.00 | 53.33 | |
| AmeriGas Partners | 0.0 | $14k | 300.00 | 46.67 | |
| Atwood Oceanics | 0.0 | $27k | 950.00 | 28.42 | |
| Northern Oil & Gas | 0.0 | $26k | 4.5k | 5.75 | |
| Textron (TXT) | 0.0 | $17k | 400.00 | 42.50 | |
| Abb (ABBNY) | 0.0 | $17k | 800.00 | 21.25 | |
| Jarden Corporation | 0.0 | $24k | 505.00 | 47.52 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $21k | 300.00 | 70.00 | |
| Natural Resource Partners | 0.0 | $33k | 3.6k | 9.30 | |
| American Ecology Corp Com Stk | 0.0 | $24k | 600.00 | 40.00 | |
| Furmanite Corporation | 0.0 | $16k | 2.0k | 8.00 | |
| Smith & Wesson Holding Corporation | 0.0 | $15k | 1.6k | 9.38 | |
| Potlatch Corporation (PCH) | 0.0 | $29k | 700.00 | 41.43 | |
| Siemens (SIEGY) | 0.0 | $23k | 200.00 | 115.00 | |
| National Retail Properties (NNN) | 0.0 | $18k | 450.00 | 40.00 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $19k | 200.00 | 95.00 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $25k | 150.00 | 166.67 | |
| Liberty Property Trust | 0.0 | $38k | 1.0k | 38.00 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $27k | 300.00 | 90.00 | |
| 3D Systems Corporation (DDD) | 0.0 | $30k | 900.00 | 33.33 | |
| Hudson Valley Holding | 0.0 | $34k | 1.3k | 27.16 | |
| Roche Holding (RHHBY) | 0.0 | $16k | 480.00 | 33.33 | |
| SPDR S&P Biotech (XBI) | 0.0 | $22k | 120.00 | 183.33 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $39k | 825.00 | 47.27 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $31k | 2.3k | 13.51 | |
| Volkswagen | 0.0 | $26k | 600.00 | 43.33 | |
| Fast Retailing Co Ord (FRCOF) | 0.0 | $15k | 40.00 | 375.00 | |
| Ms Quality Mun Incm Tr | 0.0 | $18k | 1.5k | 12.32 | |
| Ocean Spray (OCESP) | 0.0 | $15k | 1.3k | 11.34 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $32k | 352.00 | 90.91 | |
| Itt | 0.0 | $18k | 442.00 | 40.72 | |
| Fidelity msci matls index (FMAT) | 0.0 | $14k | 500.00 | 28.00 | |
| King Digital Entertainment | 0.0 | $15k | 1.0k | 15.00 | |
| California Resources | 0.0 | $31k | 5.6k | 5.50 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 200.00 | 5.00 | |
| Companhia Vale Do Rio Doce | 0.0 | $5.0k | 100.00 | 50.00 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $6.0k | 150.00 | 40.00 | |
| Corning Incorporated (GLW) | 0.0 | $9.0k | 400.00 | 22.50 | |
| Broadridge Financial Solutions (BR) | 0.0 | $2.0k | 39.00 | 51.28 | |
| Goldman Sachs (GS) | 0.0 | $6.0k | 30.00 | 200.00 | |
| Discover Financial Services | 0.0 | $5.0k | 78.00 | 64.10 | |
| CSX Corporation (CSX) | 0.0 | $11k | 300.00 | 36.67 | |
| Monsanto Company | 0.0 | $10k | 80.00 | 125.00 | |
| Clean Harbors (CLH) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Apache Corporation | 0.0 | $4.0k | 60.00 | 66.67 | |
| Host Hotels & Resorts (HST) | 0.0 | $999.900000 | 45.00 | 22.22 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $7.0k | 62.00 | 112.90 | |
| NVIDIA Corporation (NVDA) | 0.0 | $12k | 600.00 | 20.00 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $10k | 70.00 | 142.86 | |
| Nucor Corporation (NUE) | 0.0 | $4.0k | 80.00 | 50.00 | |
| Pitney Bowes (PBI) | 0.0 | $9.0k | 364.00 | 24.73 | |
| Ritchie Bros. Auctioneers Inco | 0.0 | $3.0k | 125.00 | 24.00 | |
| Spectra Energy | 0.0 | $5.0k | 150.00 | 33.33 | |
| Teradata Corporation (TDC) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Travelers Companies (TRV) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Dow Chemical Company | 0.0 | $8.0k | 170.00 | 47.06 | |
| Electronic Arts (EA) | 0.0 | $7.0k | 141.00 | 49.65 | |
| Conseco | 0.0 | $0 | 1.00 | 0.00 | |
| Tetra Tech (TTEK) | 0.0 | $4.0k | 150.00 | 26.67 | |
| CVS Caremark Corporation (CVS) | 0.0 | $1.0k | 10.00 | 100.00 | |
| CenturyLink | 0.0 | $4.0k | 104.00 | 38.46 | |
| Air Products & Chemicals (APD) | 0.0 | $7.0k | 50.00 | 140.00 | |
| Alcoa | 0.0 | $5.0k | 300.00 | 16.67 | |
| eBay (EBAY) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Hewlett-Packard Company | 0.0 | $12k | 300.00 | 40.00 | |
| NCR Corporation (VYX) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Xerox Corporation | 0.0 | $999.900000 | 45.00 | 22.22 | |
| American Electric Power Company (AEP) | 0.0 | $7.0k | 120.00 | 58.33 | |
| Citi | 0.0 | $2.0k | 40.00 | 50.00 | |
| Ford Motor Company (F) | 0.0 | $9.0k | 600.00 | 15.00 | |
| Gilead Sciences (GILD) | 0.0 | $5.0k | 50.00 | 100.00 | |
| Starbucks Corporation (SBUX) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Whole Foods Market | 0.0 | $6.0k | 120.00 | 50.00 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Kellogg Company (K) | 0.0 | $10k | 150.00 | 66.67 | |
| Dynex Capital | 0.0 | $8.0k | 1.0k | 8.00 | |
| Bce (BCE) | 0.0 | $9.0k | 194.00 | 46.39 | |
| Frontier Communications | 0.0 | $10k | 1.5k | 6.81 | |
| Public Service Enterprise (PEG) | 0.0 | $0 | 8.00 | 0.00 | |
| Xcel Energy (XEL) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Chesapeake Energy Corporation | 0.0 | $12k | 600.00 | 20.00 | |
| Fastenal Company (FAST) | 0.0 | $11k | 240.00 | 45.83 | |
| First Solar (FSLR) | 0.0 | $4.0k | 80.00 | 50.00 | |
| Amazon (AMZN) | 0.0 | $1.0k | 2.00 | 500.00 | |
| Netflix (NFLX) | 0.0 | $2.0k | 7.00 | 285.71 | |
| Streettracks Gold Tr gold | 0.0 | $9.0k | 75.00 | 120.00 | |
| Express Scripts | 0.0 | $10k | 113.00 | 88.50 | |
| Array BioPharma | 0.0 | $0 | 100.00 | 0.00 | |
| Lindsay Corporation (LNN) | 0.0 | $7.0k | 80.00 | 87.50 | |
| Cliffs Natural Resources | 0.0 | $2.0k | 350.00 | 5.71 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $10k | 15.00 | 666.67 | |
| GameStop (GME) | 0.0 | $0 | 10.00 | 0.00 | |
| Oceaneering International (OII) | 0.0 | $13k | 225.00 | 57.78 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Tata Motors | 0.0 | $6.0k | 150.00 | 40.00 | |
| Celgene Corporation | 0.0 | $6.0k | 50.00 | 120.00 | |
| National Grid | 0.0 | $0 | 1.00 | 0.00 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $6.0k | 50.00 | 120.00 | |
| Rockwell Automation (ROK) | 0.0 | $3.0k | 25.00 | 120.00 | |
| Seaboard Corporation (SEB) | 0.0 | $8.0k | 2.00 | 4000.00 | |
| Integrys Energy | 0.0 | $10k | 125.00 | 80.00 | |
| PC Connection (CNXN) | 0.0 | $0 | 7.00 | 0.00 | |
| Alcatel-Lucent | 0.0 | $2.0k | 619.00 | 3.23 | |
| WebMD Health | 0.0 | $4.0k | 90.00 | 44.44 | |
| Australia and New Zealand Banking | 0.0 | $13k | 500.00 | 26.00 | |
| TranSwitch Corporation (TXCCQ) | 0.0 | $0 | 25.00 | 0.00 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $8.0k | 80.00 | 100.00 | |
| Odyssey Marine Exploration | 0.0 | $0 | 225.00 | 0.00 | |
| iShares Silver Trust (SLV) | 0.0 | $5.0k | 300.00 | 16.67 | |
| Tesla Motors (TSLA) | 0.0 | $2.0k | 11.00 | 181.82 | |
| Dassault Systemes (DASTY) | 0.0 | $6.0k | 100.00 | 60.00 | |
| PowerShares WilderHill Clean Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
| PowerShares Water Resources | 0.0 | $2.0k | 70.00 | 28.57 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $8.0k | 187.00 | 42.78 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $13k | 142.00 | 91.55 | |
| SPDR S&P Dividend (SDY) | 0.0 | $2.0k | 30.00 | 66.67 | |
| Female Health Company | 0.0 | $4.0k | 1.0k | 4.00 | |
| Ligand Pharmaceuticals In (LGND) | 0.0 | $1.0k | 25.00 | 40.00 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $9.0k | 116.00 | 77.59 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.0k | 100.00 | 30.00 | |
| iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $6.0k | 62.00 | 96.77 | |
| PowerShares Dynamic Oil & Gas Serv | 0.0 | $1.0k | 50.00 | 20.00 | |
| Barclays Bk Plc etn djubs copr37 | 0.0 | $5.0k | 150.00 | 33.33 | |
| PowerShares Global Water Portfolio | 0.0 | $2.0k | 70.00 | 28.57 | |
| Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $7.0k | 175.00 | 40.00 | |
| Vanguard S&p 500 | 0.0 | $3.0k | 18.00 | 166.67 | |
| PowerShares Cleantech Portfolio | 0.0 | $4.0k | 125.00 | 32.00 | |
| Jardine Matheson (JMHLY) | 0.0 | $8.0k | 135.00 | 59.26 | |
| Ocean Spray Cranber Pfd preferred (OCESO) | 0.0 | $0 | 20.00 | 0.00 | |
| Schwab U S Broad Market ETF (SCHB) | 0.0 | $6.0k | 115.00 | 52.17 | |
| Prologis (PLD) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Dunkin' Brands Group | 0.0 | $9.0k | 200.00 | 45.00 | |
| Suncoke Energy (SXC) | 0.0 | $9.0k | 477.00 | 18.87 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 1.00 | 0.00 | |
| Adt | 0.0 | $13k | 362.00 | 35.91 | |
| Pentair | 0.0 | $11k | 172.00 | 63.95 | |
| Solarcity | 0.0 | $11k | 200.00 | 55.00 | |
| Crimson Wine (CWGL) | 0.0 | $5.0k | 562.00 | 8.90 | |
| Mallinckrodt Pub | 0.0 | $9.0k | 90.00 | 100.00 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $3.0k | 50.00 | 60.00 | |
| Actavis | 0.0 | $8.0k | 33.00 | 242.42 | |
| 0.0 | $6.0k | 170.00 | 35.29 | ||
| Growlife | 0.0 | $0 | 5.0k | 0.00 | |
| Seventy Seven Energy | 0.0 | $0 | 42.00 | 0.00 | |
| Alibaba Group Holding (BABA) | 0.0 | $13k | 125.00 | 104.00 | |
| Epirus Biopharmaceuticals In | 0.0 | $0 | 25.00 | 0.00 | |
| Proteon Therapeutics | 0.0 | $10k | 1.0k | 10.00 |