American Research & Management as of Dec. 31, 2014
Portfolio Holdings for American Research & Management
American Research & Management holds 374 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
A.d. Makepeace Company (MAKE) | 5.9 | $16M | 2.6k | 6000.00 | |
International Business Machines (IBM) | 4.1 | $11M | 69k | 160.44 | |
Exxon Mobil Corporation (XOM) | 4.0 | $11M | 116k | 92.45 | |
Johnson & Johnson (JNJ) | 3.8 | $10M | 98k | 104.57 | |
Analog Devices (ADI) | 3.1 | $8.4M | 152k | 55.52 | |
Church & Dwight (CHD) | 3.0 | $8.1M | 102k | 78.81 | |
Procter & Gamble Company (PG) | 2.6 | $7.1M | 78k | 91.08 | |
Dover Corporation (DOV) | 2.4 | $6.6M | 92k | 71.72 | |
Pepsi (PEP) | 2.2 | $6.1M | 64k | 94.56 | |
Glacier Ban (GBCI) | 2.2 | $6.0M | 216k | 27.77 | |
Boswell J G Co Bwel (BWEL) | 2.2 | $6.0M | 6.2k | 955.06 | |
Novartis (NVS) | 2.1 | $5.8M | 63k | 92.66 | |
Fiserv (FI) | 2.1 | $5.8M | 81k | 70.97 | |
Waters Corporation (WAT) | 2.0 | $5.5M | 49k | 112.72 | |
Illinois Tool Works (ITW) | 1.8 | $4.9M | 52k | 94.70 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 1.7 | $4.7M | 107k | 43.78 | |
General Electric Company | 1.7 | $4.6M | 182k | 25.27 | |
Altria (MO) | 1.7 | $4.5M | 92k | 49.27 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.7 | $4.5M | 62k | 72.95 | |
Plum Creek Timber | 1.6 | $4.4M | 104k | 42.79 | |
Chevron Corporation (CVX) | 1.6 | $4.4M | 39k | 112.18 | |
Goldman Sachs Grp | 1.6 | $4.2M | 167k | 25.37 | |
Philip Morris International (PM) | 1.4 | $3.9M | 48k | 81.45 | |
John Wiley & Sons (WLY) | 1.4 | $3.8M | 64k | 59.23 | |
Transcanada Corp | 1.4 | $3.8M | 78k | 49.10 | |
Realty Income (O) | 1.4 | $3.7M | 77k | 47.71 | |
Apple (AAPL) | 1.3 | $3.6M | 33k | 110.39 | |
Charles Schwab Corporation (SCHW) | 1.2 | $3.2M | 106k | 30.19 | |
Automatic Data Processing (ADP) | 1.2 | $3.2M | 38k | 83.36 | |
Cenovus Energy (CVE) | 1.1 | $3.1M | 152k | 20.62 | |
Merck & Co (MRK) | 1.1 | $2.8M | 50k | 56.79 | |
EMC Corporation | 1.0 | $2.8M | 95k | 29.74 | |
Safeguard Scientifics | 1.0 | $2.8M | 141k | 19.82 | |
Stryker Corporation (SYK) | 1.0 | $2.8M | 29k | 94.34 | |
Encana Corp | 1.0 | $2.6M | 189k | 13.87 | |
Privatebancorp Cap Tr Iv | 1.0 | $2.6M | 98k | 26.66 | |
Paychex (PAYX) | 0.9 | $2.6M | 56k | 46.17 | |
E.I. du Pont de Nemours & Company | 0.9 | $2.6M | 35k | 73.95 | |
Leucadia National | 0.9 | $2.5M | 113k | 22.42 | |
F5 Networks (FFIV) | 0.9 | $2.4M | 18k | 130.47 | |
Royal Dutch Shell | 0.8 | $2.2M | 32k | 69.56 | |
Gentex Corporation (GNTX) | 0.8 | $2.3M | 63k | 36.12 | |
Tor Dom Bk Cad (TD) | 0.8 | $2.2M | 47k | 47.77 | |
First Potomac Realty Trust | 0.8 | $2.2M | 180k | 12.36 | |
Coca-Cola Company (KO) | 0.8 | $2.2M | 52k | 42.22 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.8 | $2.2M | 18k | 119.41 | |
Berkshire Hathaway (BRK.B) | 0.8 | $2.1M | 14k | 150.14 | |
Adobe Systems Incorporated (ADBE) | 0.8 | $2.0M | 28k | 72.69 | |
Portfolio Recovery Associates | 0.7 | $2.0M | 34k | 57.93 | |
Teleflex Incorporated (TFX) | 0.7 | $1.8M | 16k | 114.80 | |
Energy Transfer Partners | 0.6 | $1.7M | 26k | 65.01 | |
Market Vectors Emerging Mkts Local ETF | 0.6 | $1.6M | 77k | 21.16 | |
At&t (T) | 0.5 | $1.4M | 41k | 33.59 | |
Imperial Oil (IMO) | 0.5 | $1.4M | 32k | 43.03 | |
Microsoft Corporation (MSFT) | 0.5 | $1.2M | 26k | 46.45 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $1.2M | 15k | 80.62 | |
Novo Nordisk A/S (NVO) | 0.4 | $1.1M | 27k | 42.33 | |
Magellan Midstream Partners | 0.4 | $1.1M | 14k | 82.67 | |
Fortune Brands (FBIN) | 0.4 | $1.1M | 25k | 45.26 | |
Amgen (AMGN) | 0.4 | $1.1M | 6.7k | 159.28 | |
Deere & Company (DE) | 0.4 | $1.1M | 12k | 88.45 | |
Allied World Assurance | 0.4 | $1.1M | 28k | 37.94 | |
Pfizer (PFE) | 0.4 | $1.0M | 33k | 31.14 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.4 | $1.0M | 8.5k | 118.82 | |
Marriott International (MAR) | 0.3 | $900k | 12k | 78.06 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $793k | 20k | 40.55 | |
Metlife Inc. 6.5% Pfd Non-cumu p | 0.3 | $761k | 30k | 25.80 | |
Wells Fargo & Company 8% | 0.3 | $756k | 26k | 29.19 | |
MSC Industrial Direct (MSM) | 0.3 | $717k | 8.8k | 81.26 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.3 | $718k | 6.5k | 109.70 | |
Vornado Realty Trust Pfd G 6.6 | 0.3 | $712k | 28k | 25.61 | |
ConocoPhillips (COP) | 0.2 | $662k | 9.6k | 69.07 | |
Kinder Morgan (KMI) | 0.2 | $660k | 16k | 42.33 | |
Bank of America Corporation (BAC) | 0.2 | $626k | 35k | 17.88 | |
Expeditors International of Washington (EXPD) | 0.2 | $630k | 14k | 44.60 | |
United Technologies Corporation | 0.2 | $625k | 5.4k | 115.02 | |
Us Bancorp 6.5% Pfd preferred | 0.2 | $632k | 22k | 29.46 | |
Knowles (KN) | 0.2 | $608k | 26k | 23.55 | |
BP (BP) | 0.2 | $579k | 15k | 38.13 | |
Hsbc Holdings Plc Pfd preferr | 0.2 | $495k | 19k | 26.58 | |
Regency Energy Partners | 0.2 | $450k | 19k | 23.98 | |
Verizon Communications (VZ) | 0.2 | $438k | 9.4k | 46.76 | |
Mondelez Int (MDLZ) | 0.1 | $396k | 11k | 36.35 | |
Walt Disney Company (DIS) | 0.1 | $390k | 4.1k | 94.16 | |
SYSCO Corporation (SYY) | 0.1 | $389k | 9.8k | 39.71 | |
Boston Private Financial 6.95% | 0.1 | $376k | 15k | 25.02 | |
Cdk Global Inc equities | 0.1 | $367k | 9.0k | 40.79 | |
Keweenaw Land Assn (KEWL) | 0.1 | $359k | 3.6k | 98.90 | |
Phillips 66 (PSX) | 0.1 | $340k | 4.7k | 71.70 | |
Cisco Systems (CSCO) | 0.1 | $314k | 11k | 27.79 | |
U.S. Bancorp (USB) | 0.1 | $293k | 6.5k | 44.88 | |
Wells Fargo & Company (WFC) | 0.1 | $297k | 5.4k | 54.78 | |
Potash Corp. Of Saskatchewan I | 0.1 | $291k | 8.3k | 35.27 | |
Flowers Foods (FLO) | 0.1 | $288k | 15k | 19.20 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $305k | 7.6k | 40.04 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $262k | 4.2k | 62.50 | |
MeadWestva | 0.1 | $275k | 6.2k | 44.35 | |
Boeing Company (BA) | 0.1 | $260k | 2.0k | 129.74 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $238k | 5.7k | 41.82 | |
Bristol Myers Squibb (BMY) | 0.1 | $234k | 4.0k | 59.11 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $242k | 2.3k | 105.22 | |
Rbs Capital Fnd Trst Vii preferred | 0.1 | $234k | 9.6k | 24.38 | |
Abbvie (ABBV) | 0.1 | $247k | 3.8k | 65.52 | |
PrivateBan | 0.1 | $224k | 6.7k | 33.43 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $209k | 5.3k | 39.43 | |
3M Company (MMM) | 0.1 | $200k | 1.2k | 164.61 | |
Qualcomm (QCOM) | 0.1 | $192k | 2.6k | 74.30 | |
TJX Companies (TJX) | 0.1 | $185k | 2.7k | 68.52 | |
Stratasys | 0.1 | $184k | 2.2k | 83.26 | |
Abbott Laboratories (ABT) | 0.1 | $170k | 3.8k | 45.09 | |
Coach | 0.1 | $175k | 4.7k | 37.55 | |
Mylan | 0.1 | $151k | 2.7k | 56.20 | |
Diageo (DEO) | 0.1 | $167k | 1.5k | 113.99 | |
Canadian Pacific Railway | 0.1 | $172k | 891.00 | 193.04 | |
Mosaic Company | 0.1 | $160k | 3.5k | 45.65 | |
International Assets Holding Corporation (IAAC) | 0.1 | $150k | 7.3k | 20.52 | |
Facebook Inc cl a (META) | 0.1 | $172k | 2.2k | 78.04 | |
Kraft Foods | 0.1 | $156k | 2.5k | 62.65 | |
Duke Energy Corporation | 0.1 | $128k | 1.5k | 83.82 | |
Intel Corporation (INTC) | 0.1 | $126k | 3.5k | 36.21 | |
Emerson Electric (EMR) | 0.1 | $145k | 2.3k | 61.83 | |
Health Care REIT | 0.1 | $125k | 1.6k | 75.94 | |
Southern Company (SO) | 0.1 | $143k | 2.9k | 49.12 | |
Alliance Resource Partners (ARLP) | 0.1 | $138k | 3.2k | 43.12 | |
Cree | 0.1 | $126k | 3.9k | 32.31 | |
Washington Trust Ban (WASH) | 0.1 | $124k | 3.1k | 40.30 | |
Limoneira Company (LMNR) | 0.1 | $130k | 5.2k | 25.00 | |
International Flavors & Fragrances (IFF) | 0.0 | $101k | 1.0k | 101.00 | |
Biogen Idec (BIIB) | 0.0 | $102k | 300.00 | 340.00 | |
Cibc Cad (CM) | 0.0 | $101k | 1.2k | 86.32 | |
Ball Corporation (BALL) | 0.0 | $109k | 1.6k | 68.12 | |
Weingarten Realty Investors | 0.0 | $96k | 2.8k | 34.91 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $101k | 2.2k | 46.98 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $88k | 8.3k | 10.58 | |
State Street Corporation (STT) | 0.0 | $83k | 1.1k | 78.30 | |
Lincoln National Corporation (LNC) | 0.0 | $87k | 1.5k | 58.00 | |
Peabody Energy Corporation | 0.0 | $90k | 12k | 7.70 | |
Eli Lilly & Co. (LLY) | 0.0 | $84k | 1.2k | 69.14 | |
Covidien | 0.0 | $74k | 725.00 | 102.07 | |
CarMax (KMX) | 0.0 | $87k | 1.3k | 66.92 | |
Colgate-Palmolive Company (CL) | 0.0 | $75k | 1.1k | 69.44 | |
Schlumberger (SLB) | 0.0 | $91k | 1.1k | 85.85 | |
0.0 | $88k | 166.00 | 530.12 | ||
Vornado Realty Trust (VNO) | 0.0 | $74k | 626.00 | 118.21 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $80k | 1.0k | 80.00 | |
Chicago Mercantile Hldgs Inc cl a | 0.0 | $74k | 835.00 | 88.62 | |
Independent Bank (INDB) | 0.0 | $93k | 2.2k | 42.68 | |
Piedmont Natural Gas Company | 0.0 | $73k | 1.9k | 39.46 | |
HCP | 0.0 | $73k | 1.7k | 43.82 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $73k | 950.00 | 76.84 | |
Alerian Mlp Etf | 0.0 | $89k | 5.1k | 17.43 | |
Enterprise Ban (EBTC) | 0.0 | $81k | 3.2k | 25.34 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $83k | 1.1k | 74.17 | |
Google Inc Class C | 0.0 | $91k | 173.00 | 526.01 | |
Walgreen Boots Alliance (WBA) | 0.0 | $80k | 1.1k | 76.19 | |
Pilgrim Bancshares | 0.0 | $82k | 7.5k | 10.93 | |
Northeast Utilities System | 0.0 | $59k | 1.1k | 53.30 | |
Equifax (EFX) | 0.0 | $57k | 700.00 | 81.43 | |
Caterpillar (CAT) | 0.0 | $47k | 510.00 | 92.16 | |
Norfolk Southern (NSC) | 0.0 | $66k | 600.00 | 110.00 | |
Tyco Electronics | 0.0 | $46k | 725.00 | 63.45 | |
Dominion Resources (D) | 0.0 | $63k | 823.00 | 76.55 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $53k | 260.00 | 203.85 | |
Citrix Systems | 0.0 | $41k | 650.00 | 63.08 | |
Sonoco Products Company (SON) | 0.0 | $57k | 1.3k | 43.85 | |
McGraw-Hill Companies | 0.0 | $58k | 650.00 | 89.23 | |
W.W. Grainger (GWW) | 0.0 | $54k | 210.00 | 257.14 | |
Medtronic | 0.0 | $67k | 925.00 | 72.43 | |
Becton, Dickinson and (BDX) | 0.0 | $67k | 481.00 | 139.29 | |
Allstate Corporation (ALL) | 0.0 | $48k | 685.00 | 70.07 | |
Honeywell International (HON) | 0.0 | $52k | 516.00 | 100.78 | |
Royal Dutch Shell | 0.0 | $58k | 859.00 | 67.52 | |
Hershey Company (HSY) | 0.0 | $52k | 500.00 | 104.00 | |
AvalonBay Communities (AVB) | 0.0 | $60k | 368.00 | 163.04 | |
Oracle Corporation (ORCL) | 0.0 | $44k | 982.00 | 44.81 | |
Illumina (ILMN) | 0.0 | $65k | 350.00 | 185.71 | |
Enterprise Products Partners (EPD) | 0.0 | $51k | 1.4k | 36.43 | |
BHP Billiton (BHP) | 0.0 | $47k | 1.0k | 47.00 | |
MetLife (MET) | 0.0 | $54k | 1.0k | 54.00 | |
St Mary Land & Expl Co Com Stk | 0.0 | $54k | 1.4k | 38.57 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $62k | 2.3k | 27.56 | |
Canadian Western Bk (CBWBF) | 0.0 | $62k | 2.2k | 28.18 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $51k | 2.0k | 25.50 | |
U-blox Holding Ag Ord (UBLXF) | 0.0 | $49k | 350.00 | 140.00 | |
Comcast Corporation (CMCSA) | 0.0 | $39k | 673.00 | 57.95 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $35k | 900.00 | 38.89 | |
Fidelity National Information Services (FIS) | 0.0 | $31k | 500.00 | 62.00 | |
Blackstone | 0.0 | $14k | 400.00 | 35.00 | |
People's United Financial | 0.0 | $23k | 1.5k | 15.33 | |
Canadian Natl Ry (CNI) | 0.0 | $20k | 290.00 | 68.97 | |
Costco Wholesale Corporation (COST) | 0.0 | $20k | 140.00 | 142.86 | |
Devon Energy Corporation (DVN) | 0.0 | $34k | 550.00 | 61.82 | |
McDonald's Corporation (MCD) | 0.0 | $33k | 350.00 | 94.29 | |
Wal-Mart Stores (WMT) | 0.0 | $26k | 300.00 | 86.67 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $33k | 580.00 | 56.90 | |
Archer Daniels Midland Company (ADM) | 0.0 | $36k | 700.00 | 51.43 | |
AGL Resources | 0.0 | $22k | 400.00 | 55.00 | |
NextEra Energy | 0.0 | $32k | 300.00 | 106.67 | |
United Parcel Service (UPS) | 0.0 | $26k | 235.00 | 110.64 | |
Cerner Corporation | 0.0 | $19k | 300.00 | 63.33 | |
Newmont Mining Corporation (NEM) | 0.0 | $38k | 2.0k | 19.00 | |
Union Pacific Corporation (UNP) | 0.0 | $24k | 200.00 | 120.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $27k | 2.0k | 13.50 | |
Comerica Incorporated (CMA) | 0.0 | $35k | 750.00 | 46.67 | |
Eastman Chemical Company (EMN) | 0.0 | $23k | 300.00 | 76.67 | |
Yum! Brands (YUM) | 0.0 | $18k | 244.00 | 73.77 | |
GlaxoSmithKline | 0.0 | $31k | 725.00 | 42.76 | |
Honda Motor (HMC) | 0.0 | $22k | 750.00 | 29.33 | |
Praxair | 0.0 | $23k | 180.00 | 127.78 | |
Target Corporation (TGT) | 0.0 | $15k | 200.00 | 75.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $20k | 378.00 | 52.91 | |
Tyco International Ltd S hs | 0.0 | $32k | 725.00 | 44.14 | |
Unilever | 0.0 | $24k | 608.00 | 39.47 | |
UnitedHealth (UNH) | 0.0 | $20k | 200.00 | 100.00 | |
Vodafone | 0.0 | $15k | 439.00 | 34.17 | |
Weyerhaeuser Company (WY) | 0.0 | $15k | 426.00 | 35.21 | |
Staples | 0.0 | $14k | 750.00 | 18.67 | |
Total (TTE) | 0.0 | $14k | 274.00 | 51.09 | |
Stericycle (SRCL) | 0.0 | $26k | 200.00 | 130.00 | |
Sap (SAP) | 0.0 | $17k | 250.00 | 68.00 | |
Accenture | 0.0 | $32k | 357.00 | 89.64 | |
FactSet Research Systems (FDS) | 0.0 | $21k | 150.00 | 140.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $31k | 410.00 | 75.61 | |
J.M. Smucker Company (SJM) | 0.0 | $24k | 238.00 | 100.84 | |
Marathon Oil Corporation (MRO) | 0.0 | $20k | 705.00 | 28.37 | |
ACCO Brands Corporation (ACCO) | 0.0 | $38k | 4.2k | 8.99 | |
Investors Ban | 0.0 | $29k | 2.6k | 11.37 | |
Andersons (ANDE) | 0.0 | $24k | 450.00 | 53.33 | |
AmeriGas Partners | 0.0 | $14k | 300.00 | 46.67 | |
Atwood Oceanics | 0.0 | $27k | 950.00 | 28.42 | |
Northern Oil & Gas | 0.0 | $26k | 4.5k | 5.75 | |
Textron (TXT) | 0.0 | $17k | 400.00 | 42.50 | |
Abb (ABBNY) | 0.0 | $17k | 800.00 | 21.25 | |
Jarden Corporation | 0.0 | $24k | 505.00 | 47.52 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $21k | 300.00 | 70.00 | |
Natural Resource Partners | 0.0 | $33k | 3.6k | 9.30 | |
American Ecology Corp Com Stk | 0.0 | $24k | 600.00 | 40.00 | |
Furmanite Corporation | 0.0 | $16k | 2.0k | 8.00 | |
Smith & Wesson Holding Corporation | 0.0 | $15k | 1.6k | 9.38 | |
Potlatch Corporation (PCH) | 0.0 | $29k | 700.00 | 41.43 | |
Siemens (SIEGY) | 0.0 | $23k | 200.00 | 115.00 | |
National Retail Properties (NNN) | 0.0 | $18k | 450.00 | 40.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $19k | 200.00 | 95.00 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $25k | 150.00 | 166.67 | |
Liberty Property Trust | 0.0 | $38k | 1.0k | 38.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $27k | 300.00 | 90.00 | |
3D Systems Corporation (DDD) | 0.0 | $30k | 900.00 | 33.33 | |
Hudson Valley Holding | 0.0 | $34k | 1.3k | 27.16 | |
Roche Holding (RHHBY) | 0.0 | $16k | 480.00 | 33.33 | |
SPDR S&P Biotech (XBI) | 0.0 | $22k | 120.00 | 183.33 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $39k | 825.00 | 47.27 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $31k | 2.3k | 13.51 | |
Volkswagen | 0.0 | $26k | 600.00 | 43.33 | |
Fast Retailing Co Ord (FRCOF) | 0.0 | $15k | 40.00 | 375.00 | |
Ms Quality Mun Incm Tr | 0.0 | $18k | 1.5k | 12.32 | |
Ocean Spray (OCESP) | 0.0 | $15k | 1.3k | 11.34 | |
Marathon Petroleum Corp (MPC) | 0.0 | $32k | 352.00 | 90.91 | |
Itt | 0.0 | $18k | 442.00 | 40.72 | |
Fidelity msci matls index (FMAT) | 0.0 | $14k | 500.00 | 28.00 | |
King Digital Entertainment | 0.0 | $15k | 1.0k | 15.00 | |
California Resources | 0.0 | $31k | 5.6k | 5.50 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 200.00 | 5.00 | |
Companhia Vale Do Rio Doce | 0.0 | $5.0k | 100.00 | 50.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $6.0k | 150.00 | 40.00 | |
Corning Incorporated (GLW) | 0.0 | $9.0k | 400.00 | 22.50 | |
Broadridge Financial Solutions (BR) | 0.0 | $2.0k | 39.00 | 51.28 | |
Goldman Sachs (GS) | 0.0 | $6.0k | 30.00 | 200.00 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 78.00 | 64.10 | |
CSX Corporation (CSX) | 0.0 | $11k | 300.00 | 36.67 | |
Monsanto Company | 0.0 | $10k | 80.00 | 125.00 | |
Clean Harbors (CLH) | 0.0 | $5.0k | 100.00 | 50.00 | |
Apache Corporation | 0.0 | $4.0k | 60.00 | 66.67 | |
Host Hotels & Resorts (HST) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $7.0k | 62.00 | 112.90 | |
NVIDIA Corporation (NVDA) | 0.0 | $12k | 600.00 | 20.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $10k | 70.00 | 142.86 | |
Nucor Corporation (NUE) | 0.0 | $4.0k | 80.00 | 50.00 | |
Pitney Bowes (PBI) | 0.0 | $9.0k | 364.00 | 24.73 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $3.0k | 125.00 | 24.00 | |
Spectra Energy | 0.0 | $5.0k | 150.00 | 33.33 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Travelers Companies (TRV) | 0.0 | $2.0k | 22.00 | 90.91 | |
Dow Chemical Company | 0.0 | $8.0k | 170.00 | 47.06 | |
Electronic Arts (EA) | 0.0 | $7.0k | 141.00 | 49.65 | |
Conseco | 0.0 | $0 | 1.00 | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $4.0k | 150.00 | 26.67 | |
CVS Caremark Corporation (CVS) | 0.0 | $1.0k | 10.00 | 100.00 | |
CenturyLink | 0.0 | $4.0k | 104.00 | 38.46 | |
Air Products & Chemicals (APD) | 0.0 | $7.0k | 50.00 | 140.00 | |
Alcoa | 0.0 | $5.0k | 300.00 | 16.67 | |
eBay (EBAY) | 0.0 | $6.0k | 100.00 | 60.00 | |
Hewlett-Packard Company | 0.0 | $12k | 300.00 | 40.00 | |
NCR Corporation (VYX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Xerox Corporation | 0.0 | $999.900000 | 45.00 | 22.22 | |
American Electric Power Company (AEP) | 0.0 | $7.0k | 120.00 | 58.33 | |
Citi | 0.0 | $2.0k | 40.00 | 50.00 | |
Ford Motor Company (F) | 0.0 | $9.0k | 600.00 | 15.00 | |
Gilead Sciences (GILD) | 0.0 | $5.0k | 50.00 | 100.00 | |
Starbucks Corporation (SBUX) | 0.0 | $8.0k | 100.00 | 80.00 | |
Whole Foods Market | 0.0 | $6.0k | 120.00 | 50.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $3.0k | 100.00 | 30.00 | |
Kellogg Company (K) | 0.0 | $10k | 150.00 | 66.67 | |
Dynex Capital | 0.0 | $8.0k | 1.0k | 8.00 | |
Bce (BCE) | 0.0 | $9.0k | 194.00 | 46.39 | |
Frontier Communications | 0.0 | $10k | 1.5k | 6.81 | |
Public Service Enterprise (PEG) | 0.0 | $0 | 8.00 | 0.00 | |
Xcel Energy (XEL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Chesapeake Energy Corporation | 0.0 | $12k | 600.00 | 20.00 | |
Fastenal Company (FAST) | 0.0 | $11k | 240.00 | 45.83 | |
First Solar (FSLR) | 0.0 | $4.0k | 80.00 | 50.00 | |
Amazon (AMZN) | 0.0 | $1.0k | 2.00 | 500.00 | |
Netflix (NFLX) | 0.0 | $2.0k | 7.00 | 285.71 | |
Streettracks Gold Tr gold | 0.0 | $9.0k | 75.00 | 120.00 | |
Express Scripts | 0.0 | $10k | 113.00 | 88.50 | |
Array BioPharma | 0.0 | $0 | 100.00 | 0.00 | |
Lindsay Corporation (LNN) | 0.0 | $7.0k | 80.00 | 87.50 | |
Cliffs Natural Resources | 0.0 | $2.0k | 350.00 | 5.71 | |
Chipotle Mexican Grill (CMG) | 0.0 | $10k | 15.00 | 666.67 | |
GameStop (GME) | 0.0 | $0 | 10.00 | 0.00 | |
Oceaneering International (OII) | 0.0 | $13k | 225.00 | 57.78 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 10.00 | 100.00 | |
Tata Motors | 0.0 | $6.0k | 150.00 | 40.00 | |
Celgene Corporation | 0.0 | $6.0k | 50.00 | 120.00 | |
National Grid | 0.0 | $0 | 1.00 | 0.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $6.0k | 50.00 | 120.00 | |
Rockwell Automation (ROK) | 0.0 | $3.0k | 25.00 | 120.00 | |
Seaboard Corporation (SEB) | 0.0 | $8.0k | 2.00 | 4000.00 | |
Integrys Energy | 0.0 | $10k | 125.00 | 80.00 | |
PC Connection (CNXN) | 0.0 | $0 | 7.00 | 0.00 | |
Alcatel-Lucent | 0.0 | $2.0k | 619.00 | 3.23 | |
WebMD Health | 0.0 | $4.0k | 90.00 | 44.44 | |
Australia and New Zealand Banking | 0.0 | $13k | 500.00 | 26.00 | |
TranSwitch Corporation (TXCCQ) | 0.0 | $0 | 25.00 | 0.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $8.0k | 80.00 | 100.00 | |
Odyssey Marine Exploration | 0.0 | $0 | 225.00 | 0.00 | |
iShares Silver Trust (SLV) | 0.0 | $5.0k | 300.00 | 16.67 | |
Tesla Motors (TSLA) | 0.0 | $2.0k | 11.00 | 181.82 | |
Dassault Systemes (DASTY) | 0.0 | $6.0k | 100.00 | 60.00 | |
PowerShares WilderHill Clean Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
PowerShares Water Resources | 0.0 | $2.0k | 70.00 | 28.57 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $8.0k | 187.00 | 42.78 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $13k | 142.00 | 91.55 | |
SPDR S&P Dividend (SDY) | 0.0 | $2.0k | 30.00 | 66.67 | |
Female Health Company | 0.0 | $4.0k | 1.0k | 4.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $1.0k | 25.00 | 40.00 | |
Vanguard REIT ETF (VNQ) | 0.0 | $9.0k | 116.00 | 77.59 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $6.0k | 62.00 | 96.77 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $1.0k | 50.00 | 20.00 | |
Barclays Bk Plc etn djubs copr37 (JJCTF) | 0.0 | $5.0k | 150.00 | 33.33 | |
PowerShares Global Water Portfolio | 0.0 | $2.0k | 70.00 | 28.57 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $7.0k | 175.00 | 40.00 | |
Vanguard S&p 500 | 0.0 | $3.0k | 18.00 | 166.67 | |
PowerShares Cleantech Portfolio | 0.0 | $4.0k | 125.00 | 32.00 | |
Jardine Matheson (JMHLY) | 0.0 | $8.0k | 135.00 | 59.26 | |
Ocean Spray Cranber Pfd preferred (OCESO) | 0.0 | $0 | 20.00 | 0.00 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $6.0k | 115.00 | 52.17 | |
Prologis (PLD) | 0.0 | $2.0k | 50.00 | 40.00 | |
Dunkin' Brands Group | 0.0 | $9.0k | 200.00 | 45.00 | |
Suncoke Energy (SXC) | 0.0 | $9.0k | 477.00 | 18.87 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 1.00 | 0.00 | |
Adt | 0.0 | $13k | 362.00 | 35.91 | |
Pentair | 0.0 | $11k | 172.00 | 63.95 | |
Solarcity | 0.0 | $11k | 200.00 | 55.00 | |
Crimson Wine (CWGL) | 0.0 | $5.0k | 562.00 | 8.90 | |
Mallinckrodt Pub | 0.0 | $9.0k | 90.00 | 100.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $3.0k | 50.00 | 60.00 | |
Actavis | 0.0 | $8.0k | 33.00 | 242.42 | |
0.0 | $6.0k | 170.00 | 35.29 | ||
Growlife | 0.0 | $0 | 5.0k | 0.00 | |
Seventy Seven Energy | 0.0 | $0 | 42.00 | 0.00 | |
Alibaba Group Holding (BABA) | 0.0 | $13k | 125.00 | 104.00 | |
Epirus Biopharmaceuticals In | 0.0 | $0 | 25.00 | 0.00 | |
Proteon Therapeutics | 0.0 | $10k | 1.0k | 10.00 |