American Research & Management as of Sept. 30, 2015
Portfolio Holdings for American Research & Management
American Research & Management holds 394 positions in its portfolio as reported in the September 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| International Business Machines (IBM) | 4.2 | $9.7M | 67k | 144.96 | |
| Exxon Mobil Corporation (XOM) | 3.9 | $8.8M | 118k | 74.35 | |
| Johnson & Johnson (JNJ) | 3.8 | $8.6M | 92k | 93.34 | |
| Analog Devices (ADI) | 3.6 | $8.3M | 147k | 56.41 | |
| Church & Dwight (CHD) | 3.6 | $8.3M | 99k | 83.90 | |
| Fiserv (FI) | 3.0 | $6.8M | 78k | 86.61 | |
| Waters Corporation (WAT) | 2.7 | $6.1M | 52k | 118.21 | |
| Pepsi (PEP) | 2.5 | $5.8M | 61k | 94.29 | |
| Novartis (NVS) | 2.5 | $5.8M | 63k | 91.92 | |
| Glacier Ban (GBCI) | 2.5 | $5.8M | 219k | 26.39 | |
| Dover Corporation (DOV) | 2.2 | $5.1M | 89k | 57.17 | |
| Procter & Gamble Company (PG) | 2.2 | $5.0M | 70k | 71.94 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.1 | $4.8M | 63k | 75.23 | |
| Altria (MO) | 2.0 | $4.6M | 85k | 54.40 | |
| Boswell J G Co Bwel (BWEL) | 1.9 | $4.3M | 6.6k | 654.99 | |
| Goldman Sachs Grp | 1.9 | $4.3M | 168k | 25.60 | |
| Illinois Tool Works (ITW) | 1.9 | $4.2M | 52k | 82.31 | |
| Apple (AAPL) | 1.8 | $4.1M | 37k | 110.31 | |
| Privatebancorp Cap Tr Iv | 1.6 | $3.8M | 140k | 26.85 | |
| Plum Creek Timber | 1.6 | $3.7M | 93k | 39.51 | |
| Charles Schwab Corporation (SCHW) | 1.5 | $3.5M | 124k | 28.56 | |
| Realty Income (O) | 1.5 | $3.5M | 74k | 47.38 | |
| Philip Morris International (PM) | 1.5 | $3.5M | 44k | 79.34 | |
| General Electric Company | 1.5 | $3.4M | 135k | 25.22 | |
| John Wiley & Sons (WLY) | 1.4 | $3.3M | 66k | 50.03 | |
| Paychex (PAYX) | 1.3 | $3.1M | 64k | 47.64 | |
| Chevron Corporation (CVX) | 1.3 | $3.0M | 39k | 78.87 | |
| Automatic Data Processing (ADP) | 1.2 | $2.7M | 34k | 80.35 | |
| Stryker Corporation (SYK) | 1.1 | $2.6M | 27k | 94.12 | |
| SPDR Wells Fargo Prfd Stk ETF (PSK) | 1.1 | $2.5M | 57k | 43.80 | |
| Transcanada Corp | 1.1 | $2.4M | 76k | 31.58 | |
| Merck & Co (MRK) | 1.0 | $2.3M | 48k | 49.39 | |
| Adobe Systems Incorporated (ADBE) | 1.0 | $2.3M | 27k | 82.23 | |
| F5 Networks (FFIV) | 1.0 | $2.2M | 19k | 115.81 | |
| Safeguard Scientifics | 0.9 | $2.1M | 136k | 15.54 | |
| EMC Corporation | 0.9 | $2.1M | 87k | 24.16 | |
| Allied World Assurance | 0.9 | $2.1M | 54k | 38.16 | |
| Coca-Cola Company (KO) | 0.9 | $2.0M | 49k | 40.11 | |
| Gentex Corporation (GNTX) | 0.8 | $1.9M | 123k | 15.50 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.8 | $1.9M | 16k | 116.11 | |
| Tor Dom Bk Cad (TD) | 0.8 | $1.9M | 47k | 39.42 | |
| E.I. du Pont de Nemours & Company | 0.8 | $1.8M | 38k | 48.19 | |
| Portfolio Recovery Associates | 0.8 | $1.8M | 34k | 52.92 | |
| Berkshire Hathaway (BRK.B) | 0.7 | $1.7M | 13k | 130.37 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.7 | $1.7M | 5.5k | 303.27 | |
| Teleflex Incorporated (TFX) | 0.7 | $1.7M | 14k | 124.19 | |
| SPDR S&P Biotech (XBI) | 0.7 | $1.6M | 25k | 62.26 | |
| Royal Dutch Shell | 0.7 | $1.5M | 32k | 47.47 | |
| Leucadia National | 0.6 | $1.5M | 72k | 20.26 | |
| Wells Fargo & Company 8% | 0.6 | $1.4M | 51k | 27.58 | |
| At&t (T) | 0.6 | $1.3M | 40k | 32.59 | |
| Market Vectors Emerging Mkts Local ETF | 0.6 | $1.3M | 75k | 17.33 | |
| Novo Nordisk A/S (NVO) | 0.6 | $1.3M | 24k | 54.25 | |
| Energy Transfer Partners | 0.5 | $1.1M | 28k | 41.09 | |
| Fortune Brands (FBIN) | 0.5 | $1.1M | 24k | 47.48 | |
| Imperial Oil (IMO) | 0.5 | $1.1M | 35k | 31.60 | |
| Us Bancorp 6.5% Pfd preferred | 0.5 | $1.1M | 38k | 28.73 | |
| Vornado Realty Trust Pfd G 6.6 | 0.5 | $1.0M | 42k | 25.10 | |
| Microsoft Corporation (MSFT) | 0.5 | $1.0M | 23k | 44.28 | |
| Pfizer (PFE) | 0.5 | $1.0M | 33k | 31.42 | |
| Occidental Petroleum Corporation (OXY) | 0.4 | $980k | 15k | 66.17 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.4 | $942k | 9.1k | 104.09 | |
| Amgen (AMGN) | 0.4 | $882k | 6.4k | 138.27 | |
| Deere & Company (DE) | 0.4 | $897k | 12k | 73.99 | |
| Marriott International (MAR) | 0.3 | $798k | 12k | 68.22 | |
| McCormick & Company, Incorporated (MKC) | 0.3 | $803k | 9.8k | 82.15 | |
| Bank of New York Mellon Corporation (BK) | 0.3 | $766k | 20k | 39.17 | |
| Magellan Midstream Partners | 0.3 | $747k | 12k | 60.13 | |
| First Potomac Realty Trust | 0.3 | $755k | 69k | 11.00 | |
| United Technologies Corporation | 0.3 | $669k | 7.5k | 88.94 | |
| Biogen Idec (BIIB) | 0.3 | $659k | 2.3k | 291.59 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.3 | $672k | 6.3k | 106.33 | |
| Ambarella (AMBA) | 0.3 | $662k | 12k | 57.82 | |
| Boston Private Financial 6.95% | 0.3 | $594k | 23k | 25.41 | |
| Health Care REIT | 0.2 | $558k | 8.2k | 67.67 | |
| MSC Industrial Direct (MSM) | 0.2 | $539k | 8.8k | 61.01 | |
| Cenovus Energy (CVE) | 0.2 | $527k | 35k | 15.16 | |
| Bank of America Corporation (BAC) | 0.2 | $464k | 30k | 15.57 | |
| ConocoPhillips (COP) | 0.2 | $460k | 9.6k | 47.99 | |
| Verizon Communications (VZ) | 0.2 | $441k | 10k | 43.51 | |
| Celgene Corporation | 0.2 | $429k | 4.0k | 108.06 | |
| Rbs Capital Fnd Trst Vii preferred | 0.2 | $424k | 17k | 24.46 | |
| BP (BP) | 0.2 | $406k | 13k | 30.57 | |
| Gilead Sciences (GILD) | 0.2 | $368k | 3.8k | 98.13 | |
| Cambridge Bancorp | 0.2 | $365k | 7.6k | 47.98 | |
| Phillips 66 (PSX) | 0.2 | $360k | 4.7k | 76.92 | |
| Expeditors International of Washington (EXPD) | 0.1 | $339k | 7.2k | 47.08 | |
| SYSCO Corporation (SYY) | 0.1 | $338k | 8.7k | 38.92 | |
| Flowers Foods (FLO) | 0.1 | $346k | 14k | 24.71 | |
| Kinder Morgan (KMI) | 0.1 | $336k | 12k | 27.65 | |
| Cisco Systems (CSCO) | 0.1 | $314k | 12k | 26.28 | |
| Knowles (KN) | 0.1 | $327k | 18k | 18.40 | |
| Mondelez Int (MDLZ) | 0.1 | $300k | 7.2k | 41.84 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $271k | 4.4k | 60.98 | |
| U.S. Bancorp (USB) | 0.1 | $268k | 6.5k | 41.05 | |
| Wells Fargo & Company (WFC) | 0.1 | $278k | 5.4k | 51.27 | |
| Keweenaw Land Assn (KEWL) | 0.1 | $277k | 3.4k | 81.95 | |
| PrivateBan | 0.1 | $249k | 6.5k | 38.31 | |
| Westrock (WRK) | 0.1 | $249k | 4.8k | 51.49 | |
| Bristol Myers Squibb (BMY) | 0.1 | $231k | 3.9k | 59.14 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $233k | 7.0k | 33.06 | |
| Google Inc Class C | 0.1 | $231k | 380.00 | 607.89 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $210k | 5.5k | 38.24 | |
| Boeing Company (BA) | 0.1 | $210k | 1.6k | 131.25 | |
| Diageo (DEO) | 0.1 | $217k | 2.0k | 107.69 | |
| 0.1 | $213k | 334.00 | 637.72 | ||
| Facebook Inc cl a (META) | 0.1 | $200k | 2.2k | 89.93 | |
| 3M Company (MMM) | 0.1 | $188k | 1.3k | 141.89 | |
| Potash Corp. Of Saskatchewan I | 0.1 | $187k | 9.1k | 20.55 | |
| TJX Companies (TJX) | 0.1 | $179k | 2.5k | 71.60 | |
| Abbott Laboratories (ABT) | 0.1 | $153k | 3.8k | 40.09 | |
| Becton, Dickinson and (BDX) | 0.1 | $170k | 1.3k | 132.71 | |
| Helmerich & Payne (HP) | 0.1 | $165k | 3.5k | 47.21 | |
| Abbvie (ABBV) | 0.1 | $164k | 3.0k | 54.38 | |
| Encana Corp | 0.1 | $131k | 20k | 6.42 | |
| Qualcomm (QCOM) | 0.1 | $128k | 2.4k | 53.69 | |
| Southern Company (SO) | 0.1 | $140k | 3.1k | 44.71 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.1 | $138k | 2.2k | 64.19 | |
| Kraft Heinz (KHC) | 0.1 | $145k | 2.1k | 70.53 | |
| Duke Energy Corporation | 0.1 | $110k | 1.5k | 72.04 | |
| Coach | 0.1 | $105k | 3.6k | 29.01 | |
| Intel Corporation (INTC) | 0.1 | $106k | 3.5k | 30.24 | |
| Emerson Electric (EMR) | 0.1 | $109k | 2.5k | 44.04 | |
| International Flavors & Fragrances (IFF) | 0.1 | $103k | 1.0k | 103.00 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.1 | $113k | 1.4k | 80.71 | |
| Mosaic Company | 0.1 | $123k | 4.0k | 31.10 | |
| Independent Bank (INDB) | 0.1 | $110k | 2.4k | 46.24 | |
| Hsbc Holdings Plc Pfd preferr | 0.1 | $108k | 4.2k | 25.56 | |
| Eli Lilly & Co. (LLY) | 0.0 | $102k | 1.2k | 83.95 | |
| Walt Disney Company (DIS) | 0.0 | $100k | 974.00 | 102.67 | |
| Medtronic | 0.0 | $95k | 1.4k | 66.62 | |
| Mylan | 0.0 | $100k | 2.5k | 40.21 | |
| Chicago Mercantile Hldgs Inc cl a | 0.0 | $87k | 935.00 | 93.05 | |
| Cree | 0.0 | $90k | 3.7k | 24.32 | |
| Washington Trust Ban (WASH) | 0.0 | $93k | 2.4k | 38.46 | |
| Limoneira Company (LMNR) | 0.0 | $87k | 5.2k | 16.73 | |
| Ball Corporation (BALL) | 0.0 | $100k | 1.6k | 62.50 | |
| Weingarten Realty Investors | 0.0 | $91k | 2.8k | 33.09 | |
| Walgreen Boots Alliance | 0.0 | $87k | 1.1k | 82.86 | |
| Pilgrim Bancshares | 0.0 | $90k | 7.5k | 12.00 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $72k | 6.8k | 10.54 | |
| State Street Corporation (STT) | 0.0 | $71k | 1.1k | 66.98 | |
| Equifax (EFX) | 0.0 | $68k | 700.00 | 97.14 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $70k | 1.7k | 41.18 | |
| Schlumberger (SLB) | 0.0 | $70k | 1.0k | 69.31 | |
| Bayer (BAYRY) | 0.0 | $64k | 500.00 | 128.00 | |
| Public Service Enterprise (PEG) | 0.0 | $80k | 1.9k | 41.93 | |
| Illumina (ILMN) | 0.0 | $62k | 350.00 | 177.14 | |
| Oceaneering International (OII) | 0.0 | $61k | 1.6k | 39.35 | |
| Piedmont Natural Gas Company | 0.0 | $74k | 1.9k | 40.00 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $74k | 850.00 | 87.06 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $68k | 650.00 | 104.62 | |
| Enterprise Ban (EBTC) | 0.0 | $67k | 3.2k | 20.96 | |
| Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $65k | 2.8k | 23.21 | |
| U-blox Holding Ag Ord (UBLXF) | 0.0 | $70k | 350.00 | 200.00 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $71k | 1.0k | 68.14 | |
| Comcast Corporation (CMCSA) | 0.0 | $40k | 697.00 | 57.39 | |
| Lincoln National Corporation (LNC) | 0.0 | $47k | 1.0k | 47.00 | |
| People's United Financial | 0.0 | $47k | 3.0k | 15.67 | |
| Norfolk Southern (NSC) | 0.0 | $46k | 600.00 | 76.67 | |
| Dominion Resources (D) | 0.0 | $39k | 548.00 | 71.17 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $50k | 260.00 | 192.31 | |
| CarMax (KMX) | 0.0 | $47k | 800.00 | 58.75 | |
| Citrix Systems | 0.0 | $42k | 600.00 | 70.00 | |
| Sonoco Products Company (SON) | 0.0 | $52k | 1.4k | 37.96 | |
| McGraw-Hill Companies | 0.0 | $39k | 450.00 | 86.67 | |
| W.W. Grainger (GWW) | 0.0 | $42k | 195.00 | 215.38 | |
| Allstate Corporation (ALL) | 0.0 | $40k | 685.00 | 58.39 | |
| Colgate-Palmolive Company (CL) | 0.0 | $43k | 680.00 | 63.24 | |
| Honeywell International (HON) | 0.0 | $49k | 516.00 | 94.96 | |
| Royal Dutch Shell | 0.0 | $42k | 880.00 | 47.73 | |
| Canadian Pacific Railway | 0.0 | $43k | 302.00 | 142.38 | |
| Accenture | 0.0 | $35k | 357.00 | 98.04 | |
| Hershey Company (HSY) | 0.0 | $46k | 500.00 | 92.00 | |
| AvalonBay Communities (AVB) | 0.0 | $56k | 318.00 | 176.10 | |
| Vornado Realty Trust (VNO) | 0.0 | $57k | 626.00 | 91.05 | |
| Oracle Corporation (ORCL) | 0.0 | $35k | 982.00 | 35.64 | |
| Cibc Cad (CM) | 0.0 | $41k | 570.00 | 71.93 | |
| MetLife (MET) | 0.0 | $47k | 1.0k | 47.00 | |
| Oneok Partners | 0.0 | $46k | 1.6k | 28.99 | |
| Unitil Corporation (UTL) | 0.0 | $37k | 1.0k | 37.00 | |
| Natural Resource Partners | 0.0 | $55k | 22k | 2.52 | |
| HCP | 0.0 | $55k | 1.5k | 37.52 | |
| EXACT Sciences Corporation (EXAS) | 0.0 | $40k | 2.3k | 17.78 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $35k | 825.00 | 42.42 | |
| Canadian Western Bk (CBWBF) | 0.0 | $39k | 2.2k | 17.73 | |
| Sterling Bancorp | 0.0 | $36k | 2.4k | 14.98 | |
| Gopro (GPRO) | 0.0 | $41k | 1.3k | 31.54 | |
| Eversource Energy (ES) | 0.0 | $56k | 1.1k | 50.59 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $31k | 800.00 | 38.75 | |
| Fidelity National Information Services (FIS) | 0.0 | $34k | 500.00 | 68.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $16k | 290.00 | 55.17 | |
| Caterpillar (CAT) | 0.0 | $30k | 460.00 | 65.22 | |
| Costco Wholesale Corporation (COST) | 0.0 | $20k | 140.00 | 142.86 | |
| Ecolab (ECL) | 0.0 | $33k | 300.00 | 110.00 | |
| McDonald's Corporation (MCD) | 0.0 | $34k | 345.00 | 98.55 | |
| Wal-Mart Stores (WMT) | 0.0 | $19k | 300.00 | 63.33 | |
| Peabody Energy Corporation | 0.0 | $15k | 11k | 1.37 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $33k | 580.00 | 56.90 | |
| ResMed (RMD) | 0.0 | $19k | 380.00 | 50.00 | |
| AGL Resources | 0.0 | $24k | 400.00 | 60.00 | |
| Tyco Electronics | 0.0 | $31k | 525.00 | 59.05 | |
| NextEra Energy | 0.0 | $29k | 300.00 | 96.67 | |
| United Parcel Service (UPS) | 0.0 | $23k | 235.00 | 97.87 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $12k | 70.00 | 171.43 | |
| Spectra Energy | 0.0 | $14k | 550.00 | 25.45 | |
| Union Pacific Corporation (UNP) | 0.0 | $18k | 200.00 | 90.00 | |
| Boston Scientific Corporation (BSX) | 0.0 | $33k | 2.0k | 16.50 | |
| Dow Chemical Company | 0.0 | $28k | 670.00 | 41.79 | |
| Comerica Incorporated (CMA) | 0.0 | $31k | 750.00 | 41.33 | |
| Bemis Company | 0.0 | $24k | 600.00 | 40.00 | |
| Eastman Chemical Company (EMN) | 0.0 | $19k | 300.00 | 63.33 | |
| Yum! Brands (YUM) | 0.0 | $26k | 324.00 | 80.25 | |
| GlaxoSmithKline | 0.0 | $28k | 725.00 | 38.62 | |
| Praxair | 0.0 | $18k | 180.00 | 100.00 | |
| Target Corporation (TGT) | 0.0 | $16k | 200.00 | 80.00 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $19k | 378.00 | 50.26 | |
| Tyco International Ltd S hs | 0.0 | $24k | 725.00 | 33.10 | |
| Unilever | 0.0 | $24k | 608.00 | 39.47 | |
| UnitedHealth (UNH) | 0.0 | $23k | 200.00 | 115.00 | |
| Weyerhaeuser Company (WY) | 0.0 | $12k | 426.00 | 28.17 | |
| Total (TTE) | 0.0 | $12k | 274.00 | 43.80 | |
| Stericycle (SRCL) | 0.0 | $28k | 200.00 | 140.00 | |
| EOG Resources (EOG) | 0.0 | $22k | 302.00 | 72.85 | |
| FactSet Research Systems (FDS) | 0.0 | $16k | 100.00 | 160.00 | |
| Iron Mountain Incorporated | 0.0 | $13k | 428.00 | 30.37 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $18k | 260.00 | 69.23 | |
| J.M. Smucker Company (SJM) | 0.0 | $27k | 238.00 | 113.45 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $30k | 4.2k | 7.10 | |
| Baidu (BIDU) | 0.0 | $14k | 100.00 | 140.00 | |
| Investors Ban | 0.0 | $31k | 2.6k | 12.16 | |
| Sun Life Financial (SLF) | 0.0 | $19k | 584.00 | 32.53 | |
| Andersons (ANDE) | 0.0 | $15k | 450.00 | 33.33 | |
| Cantel Medical | 0.0 | $22k | 380.00 | 57.89 | |
| AmeriGas Partners | 0.0 | $12k | 300.00 | 40.00 | |
| Atwood Oceanics | 0.0 | $23k | 1.5k | 15.08 | |
| BHP Billiton (BHP) | 0.0 | $32k | 1.0k | 32.00 | |
| Northern Oil & Gas | 0.0 | $20k | 4.5k | 4.42 | |
| Textron (TXT) | 0.0 | $15k | 400.00 | 37.50 | |
| Abb (ABBNY) | 0.0 | $14k | 800.00 | 17.50 | |
| Alliance Resource Partners (ARLP) | 0.0 | $33k | 1.5k | 22.00 | |
| Jarden Corporation | 0.0 | $25k | 505.00 | 49.50 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $15k | 300.00 | 50.00 | |
| American Ecology Corp Com Stk | 0.0 | $26k | 600.00 | 43.33 | |
| Furmanite Corporation | 0.0 | $12k | 2.0k | 6.00 | |
| Smith & Wesson Holding Corporation | 0.0 | $27k | 1.6k | 16.88 | |
| Siemens (SIEGY) | 0.0 | $20k | 225.00 | 88.89 | |
| St Mary Land & Expl Co Com Stk | 0.0 | $29k | 900.00 | 32.22 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $12k | 75.00 | 160.00 | |
| Liberty Property Trust | 0.0 | $32k | 1.0k | 32.00 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $25k | 300.00 | 83.33 | |
| Tesla Motors (TSLA) | 0.0 | $30k | 121.00 | 247.93 | |
| Roche Holding (RHHBY) | 0.0 | $16k | 480.00 | 33.33 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $13k | 142.00 | 91.55 | |
| SPDR S&P Dividend (SDY) | 0.0 | $20k | 280.00 | 71.43 | |
| Alerian Mlp Etf | 0.0 | $26k | 2.1k | 12.38 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $30k | 2.3k | 13.08 | |
| Volkswagen | 0.0 | $14k | 600.00 | 23.33 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $34k | 1.4k | 23.91 | |
| Fast Retailing Co Ord (FRCOF) | 0.0 | $16k | 40.00 | 400.00 | |
| Ocean Spray (OCESP) | 0.0 | $15k | 1.3k | 11.34 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $19k | 400.00 | 47.50 | |
| Solarcity | 0.0 | $24k | 560.00 | 42.86 | |
| King Digital Entertainment | 0.0 | $14k | 1.0k | 14.00 | |
| Alibaba Group Holding (BABA) | 0.0 | $13k | 225.00 | 57.78 | |
| Cdk Global Inc equities | 0.0 | $33k | 689.00 | 47.90 | |
| Proteon Therapeutics | 0.0 | $14k | 1.0k | 14.00 | |
| Fidelity corp bond etf (FCOR) | 0.0 | $19k | 400.00 | 47.50 | |
| Chemours (CC) | 0.0 | $31k | 4.7k | 6.53 | |
| Melia Hotels International Sa | 0.0 | $14k | 1.0k | 14.00 | |
| Companhia Vale Do Rio Doce | 0.0 | $3.0k | 100.00 | 30.00 | |
| Idearc | 0.0 | $0 | 20.00 | 0.00 | |
| Corning Incorporated (GLW) | 0.0 | $7.0k | 400.00 | 17.50 | |
| Discover Financial Services | 0.0 | $4.0k | 78.00 | 51.28 | |
| Blackstone | 0.0 | $3.0k | 100.00 | 30.00 | |
| CSX Corporation (CSX) | 0.0 | $8.0k | 300.00 | 26.67 | |
| Devon Energy Corporation (DVN) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Monsanto Company | 0.0 | $2.0k | 26.00 | 76.92 | |
| Clean Harbors (CLH) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Autodesk (ADSK) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Cerner Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
| H&R Block (HRB) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Host Hotels & Resorts (HST) | 0.0 | $999.900000 | 45.00 | 22.22 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $7.0k | 62.00 | 112.90 | |
| Pitney Bowes (PBI) | 0.0 | $7.0k | 364.00 | 19.23 | |
| Sealed Air (SEE) | 0.0 | $5.0k | 106.00 | 47.17 | |
| Teradata Corporation (TDC) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Travelers Companies (TRV) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $4.0k | 50.00 | 80.00 | |
| BE Aerospace | 0.0 | $7.0k | 150.00 | 46.67 | |
| Electronic Arts (EA) | 0.0 | $3.0k | 51.00 | 58.82 | |
| CVS Caremark Corporation (CVS) | 0.0 | $1.0k | 10.00 | 100.00 | |
| CenturyLink | 0.0 | $3.0k | 104.00 | 28.85 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $6.0k | 50.00 | 120.00 | |
| Air Products & Chemicals (APD) | 0.0 | $6.0k | 50.00 | 120.00 | |
| Alcoa | 0.0 | $3.0k | 300.00 | 10.00 | |
| Allergan | 0.0 | $9.0k | 33.00 | 272.73 | |
| eBay (EBAY) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Honda Motor (HMC) | 0.0 | $11k | 375.00 | 29.33 | |
| NCR Corporation (VYX) | 0.0 | $0 | 20.00 | 0.00 | |
| Vodafone | 0.0 | $10k | 321.00 | 31.15 | |
| American Electric Power Company (AEP) | 0.0 | $7.0k | 120.00 | 58.33 | |
| Ford Motor Company (F) | 0.0 | $8.0k | 600.00 | 13.33 | |
| Staples | 0.0 | $9.0k | 750.00 | 12.00 | |
| Starbucks Corporation (SBUX) | 0.0 | $11k | 200.00 | 55.00 | |
| Whole Foods Market | 0.0 | $4.0k | 120.00 | 33.33 | |
| Sap (SAP) | 0.0 | $8.0k | 125.00 | 64.00 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Dynex Capital | 0.0 | $7.0k | 1.0k | 7.00 | |
| Linn Energy | 0.0 | $1.0k | 200.00 | 5.00 | |
| Frontier Communications | 0.0 | $7.0k | 1.4k | 4.96 | |
| Aptar (ATR) | 0.0 | $4.0k | 60.00 | 66.67 | |
| Chesapeake Energy Corporation | 0.0 | $4.0k | 600.00 | 6.67 | |
| Fastenal Company (FAST) | 0.0 | $9.0k | 240.00 | 37.50 | |
| First Solar (FSLR) | 0.0 | $3.0k | 80.00 | 37.50 | |
| Hugoton Royalty Trust (HGTXU) | 0.0 | $999.350000 | 395.00 | 2.53 | |
| Sears Holdings Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
| Marathon Oil Corporation (MRO) | 0.0 | $9.0k | 600.00 | 15.00 | |
| Amazon (AMZN) | 0.0 | $1.0k | 2.00 | 500.00 | |
| Netflix (NFLX) | 0.0 | $5.0k | 49.00 | 102.04 | |
| Gladstone Capital Corporation | 0.0 | $3.0k | 400.00 | 7.50 | |
| Streettracks Gold Tr gold | 0.0 | $5.0k | 50.00 | 100.00 | |
| Express Scripts | 0.0 | $8.0k | 98.00 | 81.63 | |
| Array BioPharma | 0.0 | $0 | 100.00 | 0.00 | |
| Enterprise Products Partners (EPD) | 0.0 | $10k | 400.00 | 25.00 | |
| Lindsay Corporation (LNN) | 0.0 | $5.0k | 80.00 | 62.50 | |
| Western Gas Partners | 0.0 | $3.0k | 70.00 | 42.86 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $11k | 15.00 | 733.33 | |
| DreamWorks Animation SKG | 0.0 | $2.0k | 100.00 | 20.00 | |
| GameStop (GME) | 0.0 | $0 | 10.00 | 0.00 | |
| Medical Properties Trust (MPW) | 0.0 | $11k | 1.0k | 11.00 | |
| Stratasys | 0.0 | $2.0k | 75.00 | 26.67 | |
| Tata Motors | 0.0 | $3.0k | 150.00 | 20.00 | |
| National Grid | 0.0 | $0 | 1.00 | 0.00 | |
| Unilever (UL) | 0.0 | $7.0k | 170.00 | 41.18 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $7.0k | 50.00 | 140.00 | |
| Rockwell Automation (ROK) | 0.0 | $3.0k | 25.00 | 120.00 | |
| Fairpoint Communications | 0.0 | $0 | 18.00 | 0.00 | |
| PC Connection (CNXN) | 0.0 | $0 | 7.00 | 0.00 | |
| Alcatel-Lucent | 0.0 | $1.0k | 345.00 | 2.90 | |
| WebMD Health | 0.0 | $4.0k | 90.00 | 44.44 | |
| Australia and New Zealand Banking | 0.0 | $10k | 500.00 | 20.00 | |
| International Assets Holding Corporation (IAAC) | 0.0 | $10k | 400.00 | 25.00 | |
| TranSwitch Corporation (TXCCQ) | 0.0 | $0 | 25.00 | 0.00 | |
| Arlington Asset Investment | 0.0 | $3.0k | 200.00 | 15.00 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $7.0k | 80.00 | 87.50 | |
| Odyssey Marine Exploration | 0.0 | $0 | 225.00 | 0.00 | |
| American Capital Agency | 0.0 | $4.0k | 200.00 | 20.00 | |
| iShares Silver Trust (SLV) | 0.0 | $4.0k | 300.00 | 13.33 | |
| 3D Systems Corporation (DDD) | 0.0 | $4.0k | 350.00 | 11.43 | |
| Enerplus Resources Fund | 0.0 | $1.0k | 200.00 | 5.00 | |
| PowerShares WilderHill Clean Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
| PowerShares Water Resources | 0.0 | $1.0k | 70.00 | 14.29 | |
| Female Health Company | 0.0 | $2.0k | 1.0k | 2.00 | |
| Ligand Pharmaceuticals In (LGND) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $5.0k | 400.00 | 12.50 | |
| iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $6.0k | 62.00 | 96.77 | |
| Tortoise Energy Infrastructure | 0.0 | $9.0k | 336.00 | 26.79 | |
| Barclays Bk Plc etn djubs copr37 | 0.0 | $4.0k | 150.00 | 26.67 | |
| PowerShares Global Water Portfolio | 0.0 | $1.0k | 70.00 | 14.29 | |
| Vanguard S&p 500 | 0.0 | $3.0k | 19.00 | 157.89 | |
| PowerShares Cleantech Portfolio | 0.0 | $3.0k | 125.00 | 24.00 | |
| Jardine Matheson (JMHLY) | 0.0 | $6.0k | 135.00 | 44.44 | |
| Ocean Spray Cranber Pfd preferred (OCESO) | 0.0 | $0 | 20.00 | 0.00 | |
| Schwab U S Broad Market ETF (SCHB) | 0.0 | $5.0k | 115.00 | 43.48 | |
| Eca Marcellus Trust I (ECTM) | 0.0 | $3.0k | 1.5k | 2.00 | |
| Dsm N.v. Ord Shrs (KDSKF) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Dundee (DDEJF) | 0.0 | $1.0k | 150.00 | 6.67 | |
| Sandridge Miss Trust (SDTTU) | 0.0 | $2.0k | 800.00 | 2.50 | |
| Plug Power (PLUG) | 0.0 | $1.0k | 660.00 | 1.52 | |
| Sandridge Permian Tr | 0.0 | $999.730000 | 257.00 | 3.89 | |
| Dunkin' Brands Group | 0.0 | $10k | 200.00 | 50.00 | |
| Suncoke Energy (SXC) | 0.0 | $4.0k | 477.00 | 8.39 | |
| Itt | 0.0 | $10k | 302.00 | 33.11 | |
| Gamco Global Gold Natural Reso (GGN) | 0.0 | $2.0k | 500.00 | 4.00 | |
| Rouse Pptys | 0.0 | $8.0k | 501.00 | 15.97 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 1.00 | 0.00 | |
| Adt | 0.0 | $11k | 362.00 | 30.39 | |
| Pentair | 0.0 | $6.0k | 125.00 | 48.00 | |
| Crimson Wine (CWGL) | 0.0 | $0 | 35.00 | 0.00 | |
| Mallinckrodt Pub | 0.0 | $4.0k | 65.00 | 61.54 | |
| Dream Un | 0.0 | $1.0k | 200.00 | 5.00 | |
| Lightstream Resources | 0.0 | $0 | 800.00 | 0.00 | |
| Terra Inventions Corp industrials | 0.0 | $0 | 1.00 | 0.00 | |
| 0.0 | $7.0k | 270.00 | 25.93 | ||
| Canadian Dollar | 0.0 | $0 | 0 | 0.00 | |
| Fidelity msci matls index (FMAT) | 0.0 | $11k | 500.00 | 22.00 | |
| California Resources | 0.0 | $1.0k | 250.00 | 4.00 | |
| Touchstone Exploration Inc snc (PBEGF) | 0.0 | $0 | 150.00 | 0.00 | |
| Urban Edge Pptys (UE) | 0.0 | $4.0k | 177.00 | 22.60 | |
| Chimera Investment Corp etf | 0.0 | $1.0k | 112.00 | 8.93 | |
| Souththirtytwo Ads (SOUHY) | 0.0 | $2.0k | 400.00 | 5.00 | |
| Wec Energy Group (WEC) | 0.0 | $7.0k | 141.00 | 49.65 | |
| Paypal Holdings (PYPL) | 0.0 | $3.0k | 100.00 | 30.00 |