American Research & Management as of Sept. 30, 2015
Portfolio Holdings for American Research & Management
American Research & Management holds 394 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
International Business Machines (IBM) | 4.2 | $9.7M | 67k | 144.96 | |
Exxon Mobil Corporation (XOM) | 3.9 | $8.8M | 118k | 74.35 | |
Johnson & Johnson (JNJ) | 3.8 | $8.6M | 92k | 93.34 | |
Analog Devices (ADI) | 3.6 | $8.3M | 147k | 56.41 | |
Church & Dwight (CHD) | 3.6 | $8.3M | 99k | 83.90 | |
Fiserv (FI) | 3.0 | $6.8M | 78k | 86.61 | |
Waters Corporation (WAT) | 2.7 | $6.1M | 52k | 118.21 | |
Pepsi (PEP) | 2.5 | $5.8M | 61k | 94.29 | |
Novartis (NVS) | 2.5 | $5.8M | 63k | 91.92 | |
Glacier Ban (GBCI) | 2.5 | $5.8M | 219k | 26.39 | |
Dover Corporation (DOV) | 2.2 | $5.1M | 89k | 57.17 | |
Procter & Gamble Company (PG) | 2.2 | $5.0M | 70k | 71.94 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.1 | $4.8M | 63k | 75.23 | |
Altria (MO) | 2.0 | $4.6M | 85k | 54.40 | |
Boswell J G Co Bwel (BWEL) | 1.9 | $4.3M | 6.6k | 654.99 | |
Goldman Sachs Grp | 1.9 | $4.3M | 168k | 25.60 | |
Illinois Tool Works (ITW) | 1.9 | $4.2M | 52k | 82.31 | |
Apple (AAPL) | 1.8 | $4.1M | 37k | 110.31 | |
Privatebancorp Cap Tr Iv | 1.6 | $3.8M | 140k | 26.85 | |
Plum Creek Timber | 1.6 | $3.7M | 93k | 39.51 | |
Charles Schwab Corporation (SCHW) | 1.5 | $3.5M | 124k | 28.56 | |
Realty Income (O) | 1.5 | $3.5M | 74k | 47.38 | |
Philip Morris International (PM) | 1.5 | $3.5M | 44k | 79.34 | |
General Electric Company | 1.5 | $3.4M | 135k | 25.22 | |
John Wiley & Sons (WLY) | 1.4 | $3.3M | 66k | 50.03 | |
Paychex (PAYX) | 1.3 | $3.1M | 64k | 47.64 | |
Chevron Corporation (CVX) | 1.3 | $3.0M | 39k | 78.87 | |
Automatic Data Processing (ADP) | 1.2 | $2.7M | 34k | 80.35 | |
Stryker Corporation (SYK) | 1.1 | $2.6M | 27k | 94.12 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 1.1 | $2.5M | 57k | 43.80 | |
Transcanada Corp | 1.1 | $2.4M | 76k | 31.58 | |
Merck & Co (MRK) | 1.0 | $2.3M | 48k | 49.39 | |
Adobe Systems Incorporated (ADBE) | 1.0 | $2.3M | 27k | 82.23 | |
F5 Networks (FFIV) | 1.0 | $2.2M | 19k | 115.81 | |
Safeguard Scientifics | 0.9 | $2.1M | 136k | 15.54 | |
EMC Corporation | 0.9 | $2.1M | 87k | 24.16 | |
Allied World Assurance | 0.9 | $2.1M | 54k | 38.16 | |
Coca-Cola Company (KO) | 0.9 | $2.0M | 49k | 40.11 | |
Gentex Corporation (GNTX) | 0.8 | $1.9M | 123k | 15.50 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.8 | $1.9M | 16k | 116.11 | |
Tor Dom Bk Cad (TD) | 0.8 | $1.9M | 47k | 39.42 | |
E.I. du Pont de Nemours & Company | 0.8 | $1.8M | 38k | 48.19 | |
Portfolio Recovery Associates | 0.8 | $1.8M | 34k | 52.92 | |
Berkshire Hathaway (BRK.B) | 0.7 | $1.7M | 13k | 130.37 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.7 | $1.7M | 5.5k | 303.27 | |
Teleflex Incorporated (TFX) | 0.7 | $1.7M | 14k | 124.19 | |
SPDR S&P Biotech (XBI) | 0.7 | $1.6M | 25k | 62.26 | |
Royal Dutch Shell | 0.7 | $1.5M | 32k | 47.47 | |
Leucadia National | 0.6 | $1.5M | 72k | 20.26 | |
Wells Fargo & Company 8% | 0.6 | $1.4M | 51k | 27.58 | |
At&t (T) | 0.6 | $1.3M | 40k | 32.59 | |
Market Vectors Emerging Mkts Local ETF | 0.6 | $1.3M | 75k | 17.33 | |
Novo Nordisk A/S (NVO) | 0.6 | $1.3M | 24k | 54.25 | |
Energy Transfer Partners | 0.5 | $1.1M | 28k | 41.09 | |
Fortune Brands (FBIN) | 0.5 | $1.1M | 24k | 47.48 | |
Imperial Oil (IMO) | 0.5 | $1.1M | 35k | 31.60 | |
Us Bancorp 6.5% Pfd preferred | 0.5 | $1.1M | 38k | 28.73 | |
Vornado Realty Trust Pfd G 6.6 | 0.5 | $1.0M | 42k | 25.10 | |
Microsoft Corporation (MSFT) | 0.5 | $1.0M | 23k | 44.28 | |
Pfizer (PFE) | 0.5 | $1.0M | 33k | 31.42 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $980k | 15k | 66.17 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.4 | $942k | 9.1k | 104.09 | |
Amgen (AMGN) | 0.4 | $882k | 6.4k | 138.27 | |
Deere & Company (DE) | 0.4 | $897k | 12k | 73.99 | |
Marriott International (MAR) | 0.3 | $798k | 12k | 68.22 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $803k | 9.8k | 82.15 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $766k | 20k | 39.17 | |
Magellan Midstream Partners | 0.3 | $747k | 12k | 60.13 | |
First Potomac Realty Trust | 0.3 | $755k | 69k | 11.00 | |
United Technologies Corporation | 0.3 | $669k | 7.5k | 88.94 | |
Biogen Idec (BIIB) | 0.3 | $659k | 2.3k | 291.59 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.3 | $672k | 6.3k | 106.33 | |
Ambarella (AMBA) | 0.3 | $662k | 12k | 57.82 | |
Boston Private Financial 6.95% | 0.3 | $594k | 23k | 25.41 | |
Health Care REIT | 0.2 | $558k | 8.2k | 67.67 | |
MSC Industrial Direct (MSM) | 0.2 | $539k | 8.8k | 61.01 | |
Cenovus Energy (CVE) | 0.2 | $527k | 35k | 15.16 | |
Bank of America Corporation (BAC) | 0.2 | $464k | 30k | 15.57 | |
ConocoPhillips (COP) | 0.2 | $460k | 9.6k | 47.99 | |
Verizon Communications (VZ) | 0.2 | $441k | 10k | 43.51 | |
Celgene Corporation | 0.2 | $429k | 4.0k | 108.06 | |
Rbs Capital Fnd Trst Vii preferred | 0.2 | $424k | 17k | 24.46 | |
BP (BP) | 0.2 | $406k | 13k | 30.57 | |
Gilead Sciences (GILD) | 0.2 | $368k | 3.8k | 98.13 | |
Cambridge Bancorp | 0.2 | $365k | 7.6k | 47.98 | |
Phillips 66 (PSX) | 0.2 | $360k | 4.7k | 76.92 | |
Expeditors International of Washington (EXPD) | 0.1 | $339k | 7.2k | 47.08 | |
SYSCO Corporation (SYY) | 0.1 | $338k | 8.7k | 38.92 | |
Flowers Foods (FLO) | 0.1 | $346k | 14k | 24.71 | |
Kinder Morgan (KMI) | 0.1 | $336k | 12k | 27.65 | |
Cisco Systems (CSCO) | 0.1 | $314k | 12k | 26.28 | |
Knowles (KN) | 0.1 | $327k | 18k | 18.40 | |
Mondelez Int (MDLZ) | 0.1 | $300k | 7.2k | 41.84 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $271k | 4.4k | 60.98 | |
U.S. Bancorp (USB) | 0.1 | $268k | 6.5k | 41.05 | |
Wells Fargo & Company (WFC) | 0.1 | $278k | 5.4k | 51.27 | |
Keweenaw Land Assn (KEWL) | 0.1 | $277k | 3.4k | 81.95 | |
PrivateBan | 0.1 | $249k | 6.5k | 38.31 | |
Westrock (WRK) | 0.1 | $249k | 4.8k | 51.49 | |
Bristol Myers Squibb (BMY) | 0.1 | $231k | 3.9k | 59.14 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $233k | 7.0k | 33.06 | |
Google Inc Class C | 0.1 | $231k | 380.00 | 607.89 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $210k | 5.5k | 38.24 | |
Boeing Company (BA) | 0.1 | $210k | 1.6k | 131.25 | |
Diageo (DEO) | 0.1 | $217k | 2.0k | 107.69 | |
0.1 | $213k | 334.00 | 637.72 | ||
Facebook Inc cl a (META) | 0.1 | $200k | 2.2k | 89.93 | |
3M Company (MMM) | 0.1 | $188k | 1.3k | 141.89 | |
Potash Corp. Of Saskatchewan I | 0.1 | $187k | 9.1k | 20.55 | |
TJX Companies (TJX) | 0.1 | $179k | 2.5k | 71.60 | |
Abbott Laboratories (ABT) | 0.1 | $153k | 3.8k | 40.09 | |
Becton, Dickinson and (BDX) | 0.1 | $170k | 1.3k | 132.71 | |
Helmerich & Payne (HP) | 0.1 | $165k | 3.5k | 47.21 | |
Abbvie (ABBV) | 0.1 | $164k | 3.0k | 54.38 | |
Encana Corp | 0.1 | $131k | 20k | 6.42 | |
Qualcomm (QCOM) | 0.1 | $128k | 2.4k | 53.69 | |
Southern Company (SO) | 0.1 | $140k | 3.1k | 44.71 | |
Bright Horizons Fam Sol In D (BFAM) | 0.1 | $138k | 2.2k | 64.19 | |
Kraft Heinz (KHC) | 0.1 | $145k | 2.1k | 70.53 | |
Duke Energy Corporation | 0.1 | $110k | 1.5k | 72.04 | |
Coach | 0.1 | $105k | 3.6k | 29.01 | |
Intel Corporation (INTC) | 0.1 | $106k | 3.5k | 30.24 | |
Emerson Electric (EMR) | 0.1 | $109k | 2.5k | 44.04 | |
International Flavors & Fragrances (IFF) | 0.1 | $103k | 1.0k | 103.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $113k | 1.4k | 80.71 | |
Mosaic Company | 0.1 | $123k | 4.0k | 31.10 | |
Independent Bank (INDB) | 0.1 | $110k | 2.4k | 46.24 | |
Hsbc Holdings Plc Pfd preferr | 0.1 | $108k | 4.2k | 25.56 | |
Eli Lilly & Co. (LLY) | 0.0 | $102k | 1.2k | 83.95 | |
Walt Disney Company (DIS) | 0.0 | $100k | 974.00 | 102.67 | |
Medtronic | 0.0 | $95k | 1.4k | 66.62 | |
Mylan | 0.0 | $100k | 2.5k | 40.21 | |
Chicago Mercantile Hldgs Inc cl a | 0.0 | $87k | 935.00 | 93.05 | |
Cree | 0.0 | $90k | 3.7k | 24.32 | |
Washington Trust Ban (WASH) | 0.0 | $93k | 2.4k | 38.46 | |
Limoneira Company (LMNR) | 0.0 | $87k | 5.2k | 16.73 | |
Ball Corporation (BALL) | 0.0 | $100k | 1.6k | 62.50 | |
Weingarten Realty Investors | 0.0 | $91k | 2.8k | 33.09 | |
Walgreen Boots Alliance (WBA) | 0.0 | $87k | 1.1k | 82.86 | |
Pilgrim Bancshares | 0.0 | $90k | 7.5k | 12.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $72k | 6.8k | 10.54 | |
State Street Corporation (STT) | 0.0 | $71k | 1.1k | 66.98 | |
Equifax (EFX) | 0.0 | $68k | 700.00 | 97.14 | |
Archer Daniels Midland Company (ADM) | 0.0 | $70k | 1.7k | 41.18 | |
Schlumberger (SLB) | 0.0 | $70k | 1.0k | 69.31 | |
Bayer (BAYRY) | 0.0 | $64k | 500.00 | 128.00 | |
Public Service Enterprise (PEG) | 0.0 | $80k | 1.9k | 41.93 | |
Illumina (ILMN) | 0.0 | $62k | 350.00 | 177.14 | |
Oceaneering International (OII) | 0.0 | $61k | 1.6k | 39.35 | |
Piedmont Natural Gas Company | 0.0 | $74k | 1.9k | 40.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $74k | 850.00 | 87.06 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $68k | 650.00 | 104.62 | |
Enterprise Ban (EBTC) | 0.0 | $67k | 3.2k | 20.96 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $65k | 2.8k | 23.21 | |
U-blox Holding Ag Ord (UBLXF) | 0.0 | $70k | 350.00 | 200.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $71k | 1.0k | 68.14 | |
Comcast Corporation (CMCSA) | 0.0 | $40k | 697.00 | 57.39 | |
Lincoln National Corporation (LNC) | 0.0 | $47k | 1.0k | 47.00 | |
People's United Financial | 0.0 | $47k | 3.0k | 15.67 | |
Norfolk Southern (NSC) | 0.0 | $46k | 600.00 | 76.67 | |
Dominion Resources (D) | 0.0 | $39k | 548.00 | 71.17 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $50k | 260.00 | 192.31 | |
CarMax (KMX) | 0.0 | $47k | 800.00 | 58.75 | |
Citrix Systems | 0.0 | $42k | 600.00 | 70.00 | |
Sonoco Products Company (SON) | 0.0 | $52k | 1.4k | 37.96 | |
McGraw-Hill Companies | 0.0 | $39k | 450.00 | 86.67 | |
W.W. Grainger (GWW) | 0.0 | $42k | 195.00 | 215.38 | |
Allstate Corporation (ALL) | 0.0 | $40k | 685.00 | 58.39 | |
Colgate-Palmolive Company (CL) | 0.0 | $43k | 680.00 | 63.24 | |
Honeywell International (HON) | 0.0 | $49k | 516.00 | 94.96 | |
Royal Dutch Shell | 0.0 | $42k | 880.00 | 47.73 | |
Canadian Pacific Railway | 0.0 | $43k | 302.00 | 142.38 | |
Accenture | 0.0 | $35k | 357.00 | 98.04 | |
Hershey Company (HSY) | 0.0 | $46k | 500.00 | 92.00 | |
AvalonBay Communities (AVB) | 0.0 | $56k | 318.00 | 176.10 | |
Vornado Realty Trust (VNO) | 0.0 | $57k | 626.00 | 91.05 | |
Oracle Corporation (ORCL) | 0.0 | $35k | 982.00 | 35.64 | |
Cibc Cad (CM) | 0.0 | $41k | 570.00 | 71.93 | |
MetLife (MET) | 0.0 | $47k | 1.0k | 47.00 | |
Oneok Partners | 0.0 | $46k | 1.6k | 28.99 | |
Unitil Corporation (UTL) | 0.0 | $37k | 1.0k | 37.00 | |
Natural Resource Partners | 0.0 | $55k | 22k | 2.52 | |
HCP | 0.0 | $55k | 1.5k | 37.52 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $40k | 2.3k | 17.78 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $35k | 825.00 | 42.42 | |
Canadian Western Bk (CBWBF) | 0.0 | $39k | 2.2k | 17.73 | |
Sterling Bancorp | 0.0 | $36k | 2.4k | 14.98 | |
Gopro (GPRO) | 0.0 | $41k | 1.3k | 31.54 | |
Eversource Energy (ES) | 0.0 | $56k | 1.1k | 50.59 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $31k | 800.00 | 38.75 | |
Fidelity National Information Services (FIS) | 0.0 | $34k | 500.00 | 68.00 | |
Canadian Natl Ry (CNI) | 0.0 | $16k | 290.00 | 55.17 | |
Caterpillar (CAT) | 0.0 | $30k | 460.00 | 65.22 | |
Costco Wholesale Corporation (COST) | 0.0 | $20k | 140.00 | 142.86 | |
Ecolab (ECL) | 0.0 | $33k | 300.00 | 110.00 | |
McDonald's Corporation (MCD) | 0.0 | $34k | 345.00 | 98.55 | |
Wal-Mart Stores (WMT) | 0.0 | $19k | 300.00 | 63.33 | |
Peabody Energy Corporation | 0.0 | $15k | 11k | 1.37 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $33k | 580.00 | 56.90 | |
ResMed (RMD) | 0.0 | $19k | 380.00 | 50.00 | |
AGL Resources | 0.0 | $24k | 400.00 | 60.00 | |
Tyco Electronics | 0.0 | $31k | 525.00 | 59.05 | |
NextEra Energy | 0.0 | $29k | 300.00 | 96.67 | |
United Parcel Service (UPS) | 0.0 | $23k | 235.00 | 97.87 | |
Northrop Grumman Corporation (NOC) | 0.0 | $12k | 70.00 | 171.43 | |
Spectra Energy | 0.0 | $14k | 550.00 | 25.45 | |
Union Pacific Corporation (UNP) | 0.0 | $18k | 200.00 | 90.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $33k | 2.0k | 16.50 | |
Dow Chemical Company | 0.0 | $28k | 670.00 | 41.79 | |
Comerica Incorporated (CMA) | 0.0 | $31k | 750.00 | 41.33 | |
Bemis Company | 0.0 | $24k | 600.00 | 40.00 | |
Eastman Chemical Company (EMN) | 0.0 | $19k | 300.00 | 63.33 | |
Yum! Brands (YUM) | 0.0 | $26k | 324.00 | 80.25 | |
GlaxoSmithKline | 0.0 | $28k | 725.00 | 38.62 | |
Praxair | 0.0 | $18k | 180.00 | 100.00 | |
Target Corporation (TGT) | 0.0 | $16k | 200.00 | 80.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $19k | 378.00 | 50.26 | |
Tyco International Ltd S hs | 0.0 | $24k | 725.00 | 33.10 | |
Unilever | 0.0 | $24k | 608.00 | 39.47 | |
UnitedHealth (UNH) | 0.0 | $23k | 200.00 | 115.00 | |
Weyerhaeuser Company (WY) | 0.0 | $12k | 426.00 | 28.17 | |
Total (TTE) | 0.0 | $12k | 274.00 | 43.80 | |
Stericycle (SRCL) | 0.0 | $28k | 200.00 | 140.00 | |
EOG Resources (EOG) | 0.0 | $22k | 302.00 | 72.85 | |
FactSet Research Systems (FDS) | 0.0 | $16k | 100.00 | 160.00 | |
Iron Mountain Incorporated | 0.0 | $13k | 428.00 | 30.37 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $18k | 260.00 | 69.23 | |
J.M. Smucker Company (SJM) | 0.0 | $27k | 238.00 | 113.45 | |
ACCO Brands Corporation (ACCO) | 0.0 | $30k | 4.2k | 7.10 | |
Baidu (BIDU) | 0.0 | $14k | 100.00 | 140.00 | |
Investors Ban | 0.0 | $31k | 2.6k | 12.16 | |
Sun Life Financial (SLF) | 0.0 | $19k | 584.00 | 32.53 | |
Andersons (ANDE) | 0.0 | $15k | 450.00 | 33.33 | |
Cantel Medical | 0.0 | $22k | 380.00 | 57.89 | |
AmeriGas Partners | 0.0 | $12k | 300.00 | 40.00 | |
Atwood Oceanics | 0.0 | $23k | 1.5k | 15.08 | |
BHP Billiton (BHP) | 0.0 | $32k | 1.0k | 32.00 | |
Northern Oil & Gas | 0.0 | $20k | 4.5k | 4.42 | |
Textron (TXT) | 0.0 | $15k | 400.00 | 37.50 | |
Abb (ABBNY) | 0.0 | $14k | 800.00 | 17.50 | |
Alliance Resource Partners (ARLP) | 0.0 | $33k | 1.5k | 22.00 | |
Jarden Corporation | 0.0 | $25k | 505.00 | 49.50 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $15k | 300.00 | 50.00 | |
American Ecology Corp Com Stk | 0.0 | $26k | 600.00 | 43.33 | |
Furmanite Corporation | 0.0 | $12k | 2.0k | 6.00 | |
Smith & Wesson Holding Corporation | 0.0 | $27k | 1.6k | 16.88 | |
Siemens (SIEGY) | 0.0 | $20k | 225.00 | 88.89 | |
St Mary Land & Expl Co Com Stk | 0.0 | $29k | 900.00 | 32.22 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $12k | 75.00 | 160.00 | |
Liberty Property Trust | 0.0 | $32k | 1.0k | 32.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $25k | 300.00 | 83.33 | |
Tesla Motors (TSLA) | 0.0 | $30k | 121.00 | 247.93 | |
Roche Holding (RHHBY) | 0.0 | $16k | 480.00 | 33.33 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $13k | 142.00 | 91.55 | |
SPDR S&P Dividend (SDY) | 0.0 | $20k | 280.00 | 71.43 | |
Alerian Mlp Etf | 0.0 | $26k | 2.1k | 12.38 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $30k | 2.3k | 13.08 | |
Volkswagen | 0.0 | $14k | 600.00 | 23.33 | |
Pembina Pipeline Corp (PBA) | 0.0 | $34k | 1.4k | 23.91 | |
Fast Retailing Co Ord (FRCOF) | 0.0 | $16k | 40.00 | 400.00 | |
Ocean Spray (OCESP) | 0.0 | $15k | 1.3k | 11.34 | |
Marathon Petroleum Corp (MPC) | 0.0 | $19k | 400.00 | 47.50 | |
Solarcity | 0.0 | $24k | 560.00 | 42.86 | |
King Digital Entertainment | 0.0 | $14k | 1.0k | 14.00 | |
Alibaba Group Holding (BABA) | 0.0 | $13k | 225.00 | 57.78 | |
Cdk Global Inc equities | 0.0 | $33k | 689.00 | 47.90 | |
Proteon Therapeutics | 0.0 | $14k | 1.0k | 14.00 | |
Fidelity corp bond etf (FCOR) | 0.0 | $19k | 400.00 | 47.50 | |
Chemours (CC) | 0.0 | $31k | 4.7k | 6.53 | |
Melia Hotels International Sa | 0.0 | $14k | 1.0k | 14.00 | |
Companhia Vale Do Rio Doce | 0.0 | $3.0k | 100.00 | 30.00 | |
Idearc | 0.0 | $0 | 20.00 | 0.00 | |
Corning Incorporated (GLW) | 0.0 | $7.0k | 400.00 | 17.50 | |
Discover Financial Services (DFS) | 0.0 | $4.0k | 78.00 | 51.28 | |
Blackstone | 0.0 | $3.0k | 100.00 | 30.00 | |
CSX Corporation (CSX) | 0.0 | $8.0k | 300.00 | 26.67 | |
Devon Energy Corporation (DVN) | 0.0 | $7.0k | 200.00 | 35.00 | |
Monsanto Company | 0.0 | $2.0k | 26.00 | 76.92 | |
Clean Harbors (CLH) | 0.0 | $4.0k | 100.00 | 40.00 | |
Autodesk (ADSK) | 0.0 | $4.0k | 100.00 | 40.00 | |
Cerner Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
H&R Block (HRB) | 0.0 | $7.0k | 200.00 | 35.00 | |
Host Hotels & Resorts (HST) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $7.0k | 62.00 | 112.90 | |
Pitney Bowes (PBI) | 0.0 | $7.0k | 364.00 | 19.23 | |
Sealed Air (SEE) | 0.0 | $5.0k | 106.00 | 47.17 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Travelers Companies (TRV) | 0.0 | $2.0k | 22.00 | 90.91 | |
Molson Coors Brewing Company (TAP) | 0.0 | $4.0k | 50.00 | 80.00 | |
BE Aerospace | 0.0 | $7.0k | 150.00 | 46.67 | |
Electronic Arts (EA) | 0.0 | $3.0k | 51.00 | 58.82 | |
CVS Caremark Corporation (CVS) | 0.0 | $1.0k | 10.00 | 100.00 | |
CenturyLink | 0.0 | $3.0k | 104.00 | 28.85 | |
Thermo Fisher Scientific (TMO) | 0.0 | $6.0k | 50.00 | 120.00 | |
Air Products & Chemicals (APD) | 0.0 | $6.0k | 50.00 | 120.00 | |
Alcoa | 0.0 | $3.0k | 300.00 | 10.00 | |
Allergan | 0.0 | $9.0k | 33.00 | 272.73 | |
eBay (EBAY) | 0.0 | $2.0k | 100.00 | 20.00 | |
Honda Motor (HMC) | 0.0 | $11k | 375.00 | 29.33 | |
NCR Corporation (VYX) | 0.0 | $0 | 20.00 | 0.00 | |
Vodafone | 0.0 | $10k | 321.00 | 31.15 | |
American Electric Power Company (AEP) | 0.0 | $7.0k | 120.00 | 58.33 | |
Ford Motor Company (F) | 0.0 | $8.0k | 600.00 | 13.33 | |
Staples | 0.0 | $9.0k | 750.00 | 12.00 | |
Starbucks Corporation (SBUX) | 0.0 | $11k | 200.00 | 55.00 | |
Whole Foods Market | 0.0 | $4.0k | 120.00 | 33.33 | |
Sap (SAP) | 0.0 | $8.0k | 125.00 | 64.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Dynex Capital | 0.0 | $7.0k | 1.0k | 7.00 | |
Linn Energy | 0.0 | $1.0k | 200.00 | 5.00 | |
Frontier Communications | 0.0 | $7.0k | 1.4k | 4.96 | |
Aptar (ATR) | 0.0 | $4.0k | 60.00 | 66.67 | |
Chesapeake Energy Corporation | 0.0 | $4.0k | 600.00 | 6.67 | |
Fastenal Company (FAST) | 0.0 | $9.0k | 240.00 | 37.50 | |
First Solar (FSLR) | 0.0 | $3.0k | 80.00 | 37.50 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $999.350000 | 395.00 | 2.53 | |
Sears Holdings Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $9.0k | 600.00 | 15.00 | |
Amazon (AMZN) | 0.0 | $1.0k | 2.00 | 500.00 | |
Netflix (NFLX) | 0.0 | $5.0k | 49.00 | 102.04 | |
Gladstone Capital Corporation | 0.0 | $3.0k | 400.00 | 7.50 | |
Streettracks Gold Tr gold | 0.0 | $5.0k | 50.00 | 100.00 | |
Express Scripts | 0.0 | $8.0k | 98.00 | 81.63 | |
Array BioPharma | 0.0 | $0 | 100.00 | 0.00 | |
Enterprise Products Partners (EPD) | 0.0 | $10k | 400.00 | 25.00 | |
Lindsay Corporation (LNN) | 0.0 | $5.0k | 80.00 | 62.50 | |
Western Gas Partners | 0.0 | $3.0k | 70.00 | 42.86 | |
Chipotle Mexican Grill (CMG) | 0.0 | $11k | 15.00 | 733.33 | |
DreamWorks Animation SKG | 0.0 | $2.0k | 100.00 | 20.00 | |
GameStop (GME) | 0.0 | $0 | 10.00 | 0.00 | |
Medical Properties Trust (MPW) | 0.0 | $11k | 1.0k | 11.00 | |
Stratasys | 0.0 | $2.0k | 75.00 | 26.67 | |
Tata Motors | 0.0 | $3.0k | 150.00 | 20.00 | |
National Grid | 0.0 | $0 | 1.00 | 0.00 | |
Unilever (UL) | 0.0 | $7.0k | 170.00 | 41.18 | |
United Therapeutics Corporation (UTHR) | 0.0 | $7.0k | 50.00 | 140.00 | |
Rockwell Automation (ROK) | 0.0 | $3.0k | 25.00 | 120.00 | |
Fairpoint Communications | 0.0 | $0 | 18.00 | 0.00 | |
PC Connection (CNXN) | 0.0 | $0 | 7.00 | 0.00 | |
Alcatel-Lucent | 0.0 | $1.0k | 345.00 | 2.90 | |
WebMD Health | 0.0 | $4.0k | 90.00 | 44.44 | |
Australia and New Zealand Banking | 0.0 | $10k | 500.00 | 20.00 | |
International Assets Holding Corporation (IAAC) | 0.0 | $10k | 400.00 | 25.00 | |
TranSwitch Corporation (TXCCQ) | 0.0 | $0 | 25.00 | 0.00 | |
Arlington Asset Investment | 0.0 | $3.0k | 200.00 | 15.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $7.0k | 80.00 | 87.50 | |
Odyssey Marine Exploration | 0.0 | $0 | 225.00 | 0.00 | |
American Capital Agency | 0.0 | $4.0k | 200.00 | 20.00 | |
iShares Silver Trust (SLV) | 0.0 | $4.0k | 300.00 | 13.33 | |
3D Systems Corporation (DDD) | 0.0 | $4.0k | 350.00 | 11.43 | |
Enerplus Resources Fund | 0.0 | $1.0k | 200.00 | 5.00 | |
PowerShares WilderHill Clean Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
PowerShares Water Resources | 0.0 | $1.0k | 70.00 | 14.29 | |
Female Health Company | 0.0 | $2.0k | 1.0k | 2.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $2.0k | 25.00 | 80.00 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $5.0k | 400.00 | 12.50 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $6.0k | 62.00 | 96.77 | |
Tortoise Energy Infrastructure | 0.0 | $9.0k | 336.00 | 26.79 | |
Barclays Bk Plc etn djubs copr37 (JJCTF) | 0.0 | $4.0k | 150.00 | 26.67 | |
PowerShares Global Water Portfolio | 0.0 | $1.0k | 70.00 | 14.29 | |
Vanguard S&p 500 | 0.0 | $3.0k | 19.00 | 157.89 | |
PowerShares Cleantech Portfolio | 0.0 | $3.0k | 125.00 | 24.00 | |
Jardine Matheson (JMHLY) | 0.0 | $6.0k | 135.00 | 44.44 | |
Ocean Spray Cranber Pfd preferred (OCESO) | 0.0 | $0 | 20.00 | 0.00 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $5.0k | 115.00 | 43.48 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $3.0k | 1.5k | 2.00 | |
Dsm N.v. Ord Shrs (KDSKF) | 0.0 | $2.0k | 50.00 | 40.00 | |
Dundee (DDEJF) | 0.0 | $1.0k | 150.00 | 6.67 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $2.0k | 800.00 | 2.50 | |
Plug Power (PLUG) | 0.0 | $1.0k | 660.00 | 1.52 | |
Sandridge Permian Tr | 0.0 | $999.730000 | 257.00 | 3.89 | |
Dunkin' Brands Group | 0.0 | $10k | 200.00 | 50.00 | |
Suncoke Energy (SXC) | 0.0 | $4.0k | 477.00 | 8.39 | |
Itt | 0.0 | $10k | 302.00 | 33.11 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $2.0k | 500.00 | 4.00 | |
Rouse Pptys | 0.0 | $8.0k | 501.00 | 15.97 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 1.00 | 0.00 | |
Adt | 0.0 | $11k | 362.00 | 30.39 | |
Pentair | 0.0 | $6.0k | 125.00 | 48.00 | |
Crimson Wine (CWGL) | 0.0 | $0 | 35.00 | 0.00 | |
Mallinckrodt Pub | 0.0 | $4.0k | 65.00 | 61.54 | |
Dream Un | 0.0 | $1.0k | 200.00 | 5.00 | |
Lightstream Resources | 0.0 | $0 | 800.00 | 0.00 | |
Terra Inventions Corp industrials | 0.0 | $0 | 1.00 | 0.00 | |
0.0 | $7.0k | 270.00 | 25.93 | ||
Canadian Dollar | 0.0 | $0 | 0 | 0.00 | |
Fidelity msci matls index (FMAT) | 0.0 | $11k | 500.00 | 22.00 | |
California Resources | 0.0 | $1.0k | 250.00 | 4.00 | |
Touchstone Exploration Inc snc (PBEGF) | 0.0 | $0 | 150.00 | 0.00 | |
Urban Edge Pptys (UE) | 0.0 | $4.0k | 177.00 | 22.60 | |
Chimera Investment Corp etf | 0.0 | $1.0k | 112.00 | 8.93 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $2.0k | 400.00 | 5.00 | |
Wec Energy Group (WEC) | 0.0 | $7.0k | 141.00 | 49.65 | |
Paypal Holdings (PYPL) | 0.0 | $3.0k | 100.00 | 30.00 |