Avalon Advisors as of Sept. 30, 2017
Portfolio Holdings for Avalon Advisors
Avalon Advisors holds 357 positions in its portfolio as reported in the September 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Exxon Mobil Corporation (XOM) | 2.4 | $75M | 918k | 81.98 | |
| Microsoft Corporation (MSFT) | 2.1 | $65M | 869k | 74.49 | |
| Procter & Gamble Company (PG) | 2.0 | $64M | 708k | 90.98 | |
| Chevron Corporation (CVX) | 2.0 | $63M | 537k | 117.50 | |
| Pfizer (PFE) | 1.8 | $55M | 1.5M | 35.70 | |
| Boeing Company (BA) | 1.7 | $55M | 215k | 254.21 | |
| At&t (T) | 1.6 | $49M | 1.3M | 39.17 | |
| Cisco Systems (CSCO) | 1.5 | $48M | 1.4M | 33.63 | |
| Apple (AAPL) | 1.5 | $48M | 314k | 154.12 | |
| Merck & Co (MRK) | 1.5 | $47M | 735k | 64.03 | |
| Coca-Cola Company (KO) | 1.5 | $47M | 1.0M | 45.01 | |
| Intel Corporation (INTC) | 1.4 | $45M | 1.2M | 38.08 | |
| Dowdupont | 1.3 | $42M | 608k | 69.23 | |
| Pepsi (PEP) | 1.3 | $40M | 362k | 111.43 | |
| Lockheed Martin Corporation (LMT) | 1.3 | $40M | 128k | 310.29 | |
| Philip Morris International (PM) | 1.2 | $39M | 349k | 111.01 | |
| Johnson & Johnson (JNJ) | 1.2 | $38M | 294k | 130.01 | |
| Wal-Mart Stores (WMT) | 1.2 | $38M | 481k | 78.14 | |
| International Paper Company (IP) | 1.2 | $37M | 658k | 56.82 | |
| General Electric Company | 1.1 | $35M | 1.5M | 24.18 | |
| Verizon Communications (VZ) | 1.1 | $35M | 702k | 49.49 | |
| JPMorgan Chase & Co. (JPM) | 1.1 | $34M | 352k | 95.51 | |
| UnitedHealth (UNH) | 1.1 | $34M | 171k | 195.85 | |
| Alphabet Inc Class A cs (GOOGL) | 1.1 | $34M | 34k | 973.73 | |
| Berkshire Hathaway (BRK.B) | 1.0 | $31M | 170k | 183.32 | |
| Abbvie (ABBV) | 1.0 | $30M | 341k | 88.86 | |
| Berkshire Hathaway (BRK.A) | 0.9 | $30M | 108.00 | 274740.74 | |
| Duke Energy (DUK) | 0.9 | $29M | 350k | 83.92 | |
| McDonald's Corporation (MCD) | 0.9 | $28M | 177k | 156.68 | |
| Citigroup (C) | 0.8 | $26M | 363k | 72.74 | |
| Amgen (AMGN) | 0.8 | $26M | 141k | 186.45 | |
| Facebook Inc cl a (META) | 0.8 | $26M | 153k | 170.87 | |
| Morgan Stanley (MS) | 0.8 | $26M | 537k | 48.17 | |
| Altria (MO) | 0.8 | $26M | 407k | 63.42 | |
| Gilead Sciences (GILD) | 0.8 | $26M | 316k | 81.02 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.8 | $26M | 658k | 38.81 | |
| Enterprise Products Partners (EPD) | 0.8 | $25M | 954k | 26.07 | |
| CenterPoint Energy (CNP) | 0.8 | $24M | 820k | 29.21 | |
| Amazon (AMZN) | 0.8 | $24M | 25k | 961.36 | |
| Lamar Advertising Co-a (LAMR) | 0.7 | $23M | 333k | 68.53 | |
| Dominion Resources (D) | 0.7 | $22M | 288k | 76.93 | |
| Eli Lilly & Co. (LLY) | 0.7 | $21M | 245k | 85.54 | |
| Becton, Dickinson and (BDX) | 0.7 | $21M | 105k | 195.95 | |
| EOG Resources (EOG) | 0.7 | $21M | 216k | 96.74 | |
| Visa (V) | 0.7 | $21M | 196k | 105.24 | |
| Home Depot (HD) | 0.7 | $21M | 125k | 163.56 | |
| BB&T Corporation | 0.7 | $20M | 435k | 46.94 | |
| Wells Fargo & Company (WFC) | 0.6 | $20M | 363k | 55.15 | |
| Royal Dutch Shell | 0.6 | $20M | 320k | 62.54 | |
| 3M Company (MMM) | 0.6 | $20M | 93k | 209.90 | |
| Valero Energy Corporation (VLO) | 0.6 | $19M | 243k | 76.93 | |
| Southern Company (SO) | 0.6 | $19M | 385k | 49.14 | |
| CMS Energy Corporation (CMS) | 0.6 | $18M | 397k | 46.32 | |
| United Parcel Service (UPS) | 0.6 | $18M | 151k | 120.09 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.6 | $18M | 300k | 59.77 | |
| Crown Castle Intl (CCI) | 0.6 | $18M | 180k | 99.98 | |
| Digital Realty Trust (DLR) | 0.6 | $18M | 149k | 118.33 | |
| Emerson Electric (EMR) | 0.6 | $18M | 281k | 62.84 | |
| Maxim Integrated Products | 0.6 | $17M | 363k | 47.71 | |
| Applied Materials (AMAT) | 0.5 | $17M | 326k | 52.09 | |
| Cincinnati Financial Corporation (CINF) | 0.5 | $17M | 219k | 76.57 | |
| Invesco (IVZ) | 0.5 | $17M | 473k | 35.04 | |
| Host Hotels & Resorts (HST) | 0.5 | $16M | 881k | 18.49 | |
| Paychex (PAYX) | 0.5 | $16M | 274k | 59.96 | |
| Adobe Systems Incorporated (ADBE) | 0.5 | $16M | 108k | 149.18 | |
| Honeywell International (HON) | 0.5 | $16M | 114k | 141.74 | |
| Bank of America Corporation (BAC) | 0.5 | $16M | 614k | 25.34 | |
| Discover Financial Services | 0.5 | $16M | 244k | 64.48 | |
| Cypress Semiconductor Corporation | 0.5 | $16M | 1.0M | 15.02 | |
| People's United Financial | 0.5 | $15M | 849k | 18.14 | |
| Texas Instruments Incorporated (TXN) | 0.5 | $15M | 171k | 89.64 | |
| Simon Property (SPG) | 0.5 | $15M | 95k | 161.01 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.5 | $15M | 173k | 88.76 | |
| Broad | 0.5 | $16M | 64k | 242.55 | |
| Chubb (CB) | 0.5 | $15M | 105k | 142.55 | |
| Genuine Parts Company (GPC) | 0.5 | $14M | 151k | 95.65 | |
| Las Vegas Sands (LVS) | 0.5 | $15M | 226k | 64.16 | |
| Iron Mountain (IRM) | 0.5 | $15M | 375k | 38.90 | |
| GlaxoSmithKline | 0.5 | $14M | 348k | 40.60 | |
| MetLife (MET) | 0.5 | $14M | 272k | 51.95 | |
| BlackRock | 0.4 | $14M | 31k | 447.09 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $14M | 118k | 117.68 | |
| Occidental Petroleum Corporation (OXY) | 0.4 | $14M | 216k | 64.21 | |
| Tupperware Brands Corporation | 0.4 | $14M | 222k | 61.82 | |
| Southwest Airlines (LUV) | 0.4 | $14M | 244k | 55.98 | |
| Industries N shs - a - (LYB) | 0.4 | $14M | 140k | 99.05 | |
| Schlumberger (SLB) | 0.4 | $14M | 196k | 69.76 | |
| Celgene Corporation | 0.4 | $14M | 93k | 145.83 | |
| Western Digital (WDC) | 0.4 | $13M | 153k | 86.40 | |
| American Tower Reit (AMT) | 0.4 | $13M | 96k | 136.68 | |
| Macquarie Infrastructure Company | 0.4 | $13M | 180k | 72.18 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.4 | $13M | 107k | 121.23 | |
| General Motors Company (GM) | 0.4 | $13M | 308k | 40.38 | |
| United Technologies Corporation | 0.4 | $12M | 104k | 116.08 | |
| Epr Properties (EPR) | 0.4 | $12M | 175k | 69.74 | |
| Oracle Corporation (ORCL) | 0.4 | $12M | 245k | 48.35 | |
| Westlake Chemical Corporation (WLK) | 0.4 | $12M | 142k | 83.09 | |
| U.S. Bancorp (USB) | 0.4 | $11M | 212k | 53.59 | |
| Automatic Data Processing (ADP) | 0.4 | $11M | 103k | 109.32 | |
| Lincoln National Corporation (LNC) | 0.3 | $11M | 148k | 73.48 | |
| Allergan | 0.3 | $11M | 54k | 204.95 | |
| Comcast Corporation (CMCSA) | 0.3 | $11M | 279k | 38.48 | |
| Kansas City Southern | 0.3 | $11M | 98k | 108.68 | |
| T. Rowe Price (TROW) | 0.3 | $10M | 112k | 90.65 | |
| Colgate-Palmolive Company (CL) | 0.3 | $9.9M | 136k | 72.85 | |
| Centene Corporation (CNC) | 0.3 | $10M | 105k | 96.77 | |
| Walt Disney Company (DIS) | 0.3 | $9.8M | 99k | 98.57 | |
| SPDR Gold Trust (GLD) | 0.3 | $9.8M | 80k | 121.57 | |
| S&p Global (SPGI) | 0.3 | $9.7M | 62k | 156.31 | |
| Moody's Corporation (MCO) | 0.3 | $9.6M | 69k | 139.22 | |
| FedEx Corporation (FDX) | 0.3 | $9.4M | 42k | 225.58 | |
| Danaher Corporation (DHR) | 0.3 | $9.3M | 109k | 85.78 | |
| Cal-Maine Foods (CALM) | 0.3 | $9.3M | 226k | 41.10 | |
| Accenture (ACN) | 0.3 | $9.1M | 67k | 135.07 | |
| Cintas Corporation (CTAS) | 0.3 | $9.1M | 63k | 144.28 | |
| C.H. Robinson Worldwide (CHRW) | 0.3 | $9.3M | 122k | 76.10 | |
| Caterpillar (CAT) | 0.3 | $8.9M | 72k | 124.71 | |
| Costco Wholesale Corporation (COST) | 0.3 | $8.8M | 53k | 164.29 | |
| Regeneron Pharmaceuticals (REGN) | 0.3 | $8.9M | 20k | 447.12 | |
| CVS Caremark Corporation (CVS) | 0.3 | $8.7M | 107k | 81.32 | |
| ConocoPhillips (COP) | 0.3 | $8.8M | 177k | 50.05 | |
| D.R. Horton (DHI) | 0.3 | $8.7M | 217k | 39.93 | |
| Public Service Enterprise (PEG) | 0.3 | $8.9M | 191k | 46.25 | |
| Advanced Micro Devices (AMD) | 0.3 | $8.9M | 698k | 12.75 | |
| Wyndham Worldwide Corporation | 0.3 | $8.8M | 84k | 105.41 | |
| Pvh Corporation (PVH) | 0.3 | $8.7M | 69k | 126.07 | |
| Franklin Resources (BEN) | 0.3 | $8.6M | 192k | 44.51 | |
| Masco Corporation (MAS) | 0.3 | $8.6M | 220k | 39.01 | |
| McCormick & Company, Incorporated (MKC) | 0.3 | $8.5M | 83k | 102.64 | |
| Mondelez Int (MDLZ) | 0.3 | $8.4M | 207k | 40.66 | |
| International Business Machines (IBM) | 0.3 | $8.1M | 56k | 145.08 | |
| Symantec Corporation | 0.3 | $8.1M | 247k | 32.81 | |
| Carnival Corporation (CCL) | 0.2 | $7.9M | 122k | 64.57 | |
| Sherwin-Williams Company (SHW) | 0.2 | $7.9M | 22k | 358.05 | |
| Deere & Company (DE) | 0.2 | $7.9M | 63k | 125.59 | |
| Ross Stores (ROST) | 0.2 | $7.5M | 116k | 64.57 | |
| Stryker Corporation (SYK) | 0.2 | $7.6M | 54k | 142.02 | |
| Omni (OMC) | 0.2 | $7.5M | 102k | 74.07 | |
| Thermo Fisher Scientific (TMO) | 0.2 | $7.3M | 39k | 189.19 | |
| Marathon Petroleum Corp (MPC) | 0.2 | $7.2M | 129k | 56.08 | |
| Medtronic (MDT) | 0.2 | $7.1M | 91k | 77.77 | |
| Ecolab (ECL) | 0.2 | $6.8M | 53k | 128.61 | |
| Spdr S&p 500 Etf (SPY) | 0.2 | $6.8M | 27k | 251.24 | |
| Dunkin' Brands Group | 0.2 | $6.6M | 124k | 53.08 | |
| Taiwan Semiconductor Mfg (TSM) | 0.2 | $5.5M | 147k | 37.55 | |
| Anadarko Petroleum Corporation | 0.2 | $5.8M | 118k | 48.85 | |
| Hldgs (UAL) | 0.1 | $4.7M | 77k | 60.88 | |
| Icon (ICLR) | 0.1 | $4.6M | 40k | 113.89 | |
| iShares S&P 500 Index (IVV) | 0.1 | $4.5M | 18k | 252.90 | |
| ING Groep (ING) | 0.1 | $4.0M | 218k | 18.42 | |
| Xpo Logistics Inc equity (XPO) | 0.1 | $3.7M | 54k | 67.78 | |
| Newfield Exploration | 0.1 | $3.5M | 118k | 29.67 | |
| Novartis (NVS) | 0.1 | $3.0M | 35k | 85.85 | |
| Unilever | 0.1 | $3.1M | 53k | 57.97 | |
| Broadridge Financial Solutions (BR) | 0.1 | $2.8M | 35k | 80.82 | |
| Koninklijke Philips Electronics NV (PHG) | 0.1 | $2.8M | 68k | 41.20 | |
| Canon (CAJPY) | 0.1 | $2.9M | 83k | 34.32 | |
| Abb (ABBNY) | 0.1 | $2.9M | 117k | 24.75 | |
| Healthcare Services (HCSG) | 0.1 | $3.0M | 55k | 53.97 | |
| SPDR S&P Biotech (XBI) | 0.1 | $2.8M | 33k | 86.57 | |
| Sodastream International | 0.1 | $2.8M | 43k | 66.45 | |
| Asml Holding (ASML) | 0.1 | $2.9M | 17k | 171.19 | |
| Berry Plastics (BERY) | 0.1 | $2.9M | 52k | 56.66 | |
| Waste Connections (WCN) | 0.1 | $2.7M | 39k | 69.95 | |
| E TRADE Financial Corporation | 0.1 | $2.5M | 57k | 43.61 | |
| ResMed (RMD) | 0.1 | $2.5M | 33k | 76.97 | |
| LKQ Corporation (LKQ) | 0.1 | $2.5M | 71k | 35.99 | |
| Royal Dutch Shell | 0.1 | $2.6M | 43k | 60.58 | |
| Total | 0.1 | $2.4M | 45k | 53.53 | |
| Sap (SAP) | 0.1 | $2.5M | 23k | 109.66 | |
| Oasis Petroleum | 0.1 | $2.6M | 289k | 9.12 | |
| Capit Bk Fin A | 0.1 | $2.5M | 60k | 41.06 | |
| Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.1 | $2.4M | 37k | 63.87 | |
| Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $2.5M | 53k | 46.40 | |
| Firstcash | 0.1 | $2.4M | 39k | 63.14 | |
| Plains Gp Holdings Lp-cl A (PAGP) | 0.1 | $2.5M | 114k | 21.87 | |
| Sony Corporation (SONY) | 0.1 | $2.3M | 60k | 37.35 | |
| Global Payments (GPN) | 0.1 | $2.1M | 22k | 95.02 | |
| Rio Tinto (RIO) | 0.1 | $2.4M | 50k | 47.20 | |
| First Solar (FSLR) | 0.1 | $2.1M | 45k | 45.89 | |
| Quanta Services (PWR) | 0.1 | $2.2M | 59k | 37.38 | |
| Western Alliance Bancorporation (WAL) | 0.1 | $2.3M | 44k | 53.09 | |
| Zions Bancorporation (ZION) | 0.1 | $2.3M | 48k | 47.19 | |
| Westpac Banking Corporation | 0.1 | $2.3M | 93k | 25.22 | |
| Cheniere Energy (LNG) | 0.1 | $2.2M | 48k | 45.05 | |
| Ss&c Technologies Holding (SSNC) | 0.1 | $2.0M | 51k | 40.16 | |
| Pinnacle Foods Inc De | 0.1 | $2.3M | 40k | 57.16 | |
| Valley National Ban (VLY) | 0.1 | $1.9M | 160k | 12.05 | |
| UMH Properties (UMH) | 0.1 | $1.7M | 112k | 15.55 | |
| Eagle Materials (EXP) | 0.1 | $1.9M | 17k | 106.71 | |
| British American Tobac (BTI) | 0.1 | $1.8M | 29k | 62.43 | |
| Magellan Midstream Partners | 0.1 | $2.0M | 28k | 71.07 | |
| Rbc Cad (RY) | 0.1 | $1.8M | 23k | 77.36 | |
| CoreSite Realty | 0.1 | $1.9M | 17k | 111.88 | |
| Ring Energy (REI) | 0.1 | $1.9M | 131k | 14.49 | |
| BHP Billiton | 0.1 | $1.5M | 42k | 35.45 | |
| Cullen/Frost Bankers (CFR) | 0.1 | $1.4M | 15k | 94.93 | |
| Rollins (ROL) | 0.1 | $1.7M | 37k | 46.14 | |
| Itron (ITRI) | 0.1 | $1.5M | 19k | 77.44 | |
| Laboratory Corp. of America Holdings | 0.1 | $1.5M | 9.9k | 150.98 | |
| United Rentals (URI) | 0.1 | $1.5M | 11k | 138.69 | |
| AstraZeneca | 0.1 | $1.5M | 46k | 33.87 | |
| Sina Corporation | 0.1 | $1.5M | 13k | 114.64 | |
| NutriSystem | 0.1 | $1.5M | 26k | 55.91 | |
| HEICO Corporation (HEI) | 0.1 | $1.4M | 16k | 89.84 | |
| Hill-Rom Holdings | 0.1 | $1.7M | 23k | 74.01 | |
| M/I Homes (MHO) | 0.1 | $1.4M | 54k | 26.74 | |
| Chemical Financial Corporation | 0.1 | $1.5M | 29k | 52.27 | |
| Unit Corporation | 0.1 | $1.6M | 80k | 20.58 | |
| FleetCor Technologies | 0.1 | $1.4M | 9.4k | 154.74 | |
| Essent (ESNT) | 0.1 | $1.4M | 36k | 40.51 | |
| Extended Stay America | 0.1 | $1.6M | 79k | 19.99 | |
| Pra Health Sciences | 0.1 | $1.6M | 21k | 76.15 | |
| Transunion (TRU) | 0.1 | $1.6M | 35k | 47.26 | |
| Liberty Ventures - Ser A | 0.1 | $1.5M | 26k | 57.56 | |
| Intercontin- | 0.1 | $1.5M | 29k | 52.88 | |
| Bristol Myers Squibb (BMY) | 0.0 | $1.1M | 18k | 63.72 | |
| SVB Financial (SIVBQ) | 0.0 | $1.2M | 6.6k | 187.03 | |
| Diageo (DEO) | 0.0 | $1.2M | 9.2k | 132.17 | |
| Halliburton Company (HAL) | 0.0 | $1.1M | 24k | 46.02 | |
| Buckeye Partners | 0.0 | $1.2M | 21k | 56.98 | |
| Verisk Analytics (VRSK) | 0.0 | $1.1M | 14k | 83.18 | |
| Webster Financial Corporation (WBS) | 0.0 | $1.3M | 25k | 52.55 | |
| Brunswick Corporation (BC) | 0.0 | $1.2M | 22k | 55.97 | |
| Concho Resources | 0.0 | $1.2M | 9.0k | 131.73 | |
| NTT DoCoMo | 0.0 | $1.3M | 57k | 22.80 | |
| John Bean Technologies Corporation (JBTM) | 0.0 | $1.1M | 11k | 101.09 | |
| Navigators | 0.0 | $1.2M | 21k | 58.33 | |
| Terex Corporation (TEX) | 0.0 | $1.3M | 29k | 45.01 | |
| Holly Energy Partners | 0.0 | $1.3M | 39k | 33.41 | |
| Old Dominion Freight Line (ODFL) | 0.0 | $1.3M | 12k | 110.14 | |
| Financial Engines | 0.0 | $1.1M | 32k | 34.76 | |
| Insperity (NSP) | 0.0 | $1.2M | 13k | 88.03 | |
| Proto Labs (PRLB) | 0.0 | $1.2M | 15k | 80.31 | |
| Epam Systems (EPAM) | 0.0 | $1.2M | 13k | 87.96 | |
| Phillips 66 (PSX) | 0.0 | $1.3M | 15k | 91.58 | |
| Supernus Pharmaceuticals (SUPN) | 0.0 | $1.3M | 33k | 39.99 | |
| Biotelemetry | 0.0 | $1.1M | 35k | 33.01 | |
| Aramark Hldgs (ARMK) | 0.0 | $1.4M | 35k | 40.61 | |
| Fcb Financial Holdings-cl A | 0.0 | $1.3M | 28k | 48.31 | |
| Trupanion (TRUP) | 0.0 | $1.1M | 43k | 26.42 | |
| Kraft Heinz (KHC) | 0.0 | $1.3M | 17k | 77.55 | |
| Sba Communications Corp (SBAC) | 0.0 | $1.2M | 8.4k | 144.05 | |
| SK Tele | 0.0 | $999k | 41k | 24.59 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $857k | 32k | 26.74 | |
| Canadian Natl Ry (CNI) | 0.0 | $862k | 10k | 82.80 | |
| Continental Resources | 0.0 | $931k | 24k | 38.61 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $799k | 42k | 19.25 | |
| Encana Corp | 0.0 | $906k | 77k | 11.77 | |
| Shire | 0.0 | $845k | 5.5k | 153.05 | |
| Novo Nordisk A/S (NVO) | 0.0 | $1.0M | 21k | 48.17 | |
| Pioneer Natural Resources | 0.0 | $1.0M | 6.8k | 147.57 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $943k | 2.8k | 333.57 | |
| Baidu (BIDU) | 0.0 | $822k | 3.3k | 247.81 | |
| Steel Dynamics (STLD) | 0.0 | $1.1M | 31k | 34.48 | |
| Banco Macro SA (BMA) | 0.0 | $904k | 7.7k | 117.36 | |
| PolyOne Corporation | 0.0 | $1.0M | 26k | 40.04 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $861k | 97k | 8.92 | |
| Cibc Cad (CM) | 0.0 | $1.0M | 12k | 87.56 | |
| Exelixis (EXEL) | 0.0 | $859k | 36k | 24.22 | |
| Plains All American Pipeline (PAA) | 0.0 | $1.1M | 51k | 21.19 | |
| Ciena Corporation (CIEN) | 0.0 | $912k | 42k | 21.96 | |
| Bk Nova Cad (BNS) | 0.0 | $856k | 13k | 64.23 | |
| Church & Dwight (CHD) | 0.0 | $1.0M | 22k | 48.43 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $948k | 7.6k | 124.08 | |
| USA Technologies | 0.0 | $916k | 147k | 6.25 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.0M | 23k | 43.55 | |
| Golar Lng Partners Lp unit | 0.0 | $826k | 36k | 23.22 | |
| Ryman Hospitality Pptys (RHP) | 0.0 | $1.0M | 17k | 62.50 | |
| Diamondback Energy (FANG) | 0.0 | $1.1M | 11k | 97.98 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $1.0M | 19k | 54.07 | |
| Physicians Realty Trust | 0.0 | $920k | 52k | 17.73 | |
| Ambev Sa- (ABEV) | 0.0 | $862k | 131k | 6.59 | |
| Enable Midstream | 0.0 | $787k | 49k | 15.98 | |
| Pbf Logistics Lp unit ltd ptnr | 0.0 | $810k | 39k | 21.01 | |
| Alibaba Group Holding (BABA) | 0.0 | $995k | 5.8k | 172.68 | |
| Impinj (PI) | 0.0 | $800k | 19k | 41.61 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $699k | 7.3k | 95.58 | |
| HSBC Holdings (HSBC) | 0.0 | $768k | 16k | 49.40 | |
| ICICI Bank (IBN) | 0.0 | $682k | 80k | 8.55 | |
| MasterCard Incorporated (MA) | 0.0 | $511k | 3.6k | 141.12 | |
| PNC Financial Services (PNC) | 0.0 | $620k | 4.6k | 134.78 | |
| Health Care SPDR (XLV) | 0.0 | $721k | 8.8k | 81.76 | |
| Union Pacific Corporation (UNP) | 0.0 | $733k | 6.3k | 115.94 | |
| Raytheon Company | 0.0 | $518k | 2.8k | 186.67 | |
| Cemex SAB de CV (CX) | 0.0 | $768k | 85k | 9.08 | |
| Statoil ASA | 0.0 | $601k | 30k | 20.10 | |
| General Dynamics Corporation (GD) | 0.0 | $769k | 3.7k | 205.61 | |
| Bce (BCE) | 0.0 | $770k | 16k | 46.83 | |
| MercadoLibre (MELI) | 0.0 | $706k | 2.7k | 259.08 | |
| Transcanada Corp | 0.0 | $738k | 15k | 49.40 | |
| Telecom Argentina (TEO) | 0.0 | $698k | 23k | 30.82 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $710k | 52k | 13.69 | |
| NuStar Energy | 0.0 | $598k | 15k | 40.60 | |
| Ternium (TX) | 0.0 | $699k | 23k | 30.91 | |
| Cimarex Energy | 0.0 | $495k | 4.4k | 113.56 | |
| CRH | 0.0 | $602k | 16k | 37.86 | |
| Energen Corporation | 0.0 | $674k | 12k | 54.67 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $570k | 5.0k | 114.11 | |
| Ypf Sa (YPF) | 0.0 | $627k | 28k | 22.29 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $727k | 5.0k | 145.40 | |
| EQT Corporation (EQT) | 0.0 | $476k | 7.3k | 65.30 | |
| SM Energy (SM) | 0.0 | $472k | 27k | 17.73 | |
| Hollysys Automation Technolo (HOLI) | 0.0 | $674k | 31k | 21.61 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $583k | 3.3k | 178.83 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $768k | 6.2k | 124.80 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $711k | 6.6k | 107.11 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $780k | 101k | 7.71 | |
| Cheniere Energy Partners (CQP) | 0.0 | $604k | 21k | 28.81 | |
| Cohen and Steers Global Income Builder | 0.0 | $490k | 50k | 9.72 | |
| Yandex Nv-a (NBIS) | 0.0 | $582k | 18k | 32.98 | |
| Wpx Energy | 0.0 | $573k | 50k | 11.51 | |
| Matador Resources (MTDR) | 0.0 | $678k | 25k | 27.17 | |
| Tallgrass Energy Partners | 0.0 | $741k | 16k | 47.87 | |
| Jones Energy Inc A | 0.0 | $472k | 246k | 1.92 | |
| Parsley Energy Inc-class A | 0.0 | $627k | 24k | 26.32 | |
| Gaslog Partners | 0.0 | $781k | 34k | 23.26 | |
| Antero Midstream Prtnrs Lp master ltd part | 0.0 | $734k | 23k | 31.55 | |
| Mobile TeleSystems OJSC | 0.0 | $444k | 43k | 10.44 | |
| Tenaris (TS) | 0.0 | $335k | 12k | 28.31 | |
| Goldman Sachs (GS) | 0.0 | $367k | 1.5k | 237.39 | |
| Signature Bank (SBNY) | 0.0 | $257k | 2.0k | 128.05 | |
| Expeditors International of Washington (EXPD) | 0.0 | $321k | 5.4k | 59.80 | |
| Tractor Supply Company (TSCO) | 0.0 | $255k | 4.0k | 63.26 | |
| Abbott Laboratories (ABT) | 0.0 | $250k | 4.7k | 53.29 | |
| Norfolk Southern (NSC) | 0.0 | $264k | 2.0k | 132.00 | |
| Cerner Corporation | 0.0 | $392k | 5.5k | 71.27 | |
| V.F. Corporation (VFC) | 0.0 | $292k | 4.6k | 63.48 | |
| Newell Rubbermaid (NWL) | 0.0 | $326k | 7.6k | 42.69 | |
| Yum! Brands (YUM) | 0.0 | $431k | 5.9k | 73.68 | |
| Unilever | 0.0 | $308k | 5.2k | 59.02 | |
| Starbucks Corporation (SBUX) | 0.0 | $278k | 5.2k | 53.75 | |
| priceline.com Incorporated | 0.0 | $412k | 225.00 | 1831.11 | |
| Marathon Oil Corporation (MRO) | 0.0 | $339k | 25k | 13.56 | |
| RPC (RES) | 0.0 | $402k | 16k | 24.79 | |
| Callon Pete Co Del Com Stk | 0.0 | $253k | 23k | 11.24 | |
| Esterline Technologies Corporation | 0.0 | $206k | 2.3k | 90.35 | |
| F5 Networks (FFIV) | 0.0 | $292k | 2.4k | 120.56 | |
| Rockwell Automation (ROK) | 0.0 | $211k | 1.2k | 178.21 | |
| Alexandria Real Estate Equities (ARE) | 0.0 | $311k | 2.6k | 119.11 | |
| SPDR KBW Regional Banking (KRE) | 0.0 | $327k | 5.8k | 56.75 | |
| Oneok (OKE) | 0.0 | $461k | 8.3k | 55.38 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $224k | 4.1k | 54.04 | |
| BRF Brasil Foods SA | 0.0 | $360k | 25k | 14.40 | |
| Main Street Capital Corporation (MAIN) | 0.0 | $249k | 6.3k | 39.78 | |
| Targa Res Corp (TRGP) | 0.0 | $338k | 7.1k | 47.31 | |
| Cyrusone | 0.0 | $301k | 5.1k | 59.02 | |
| Intercontinental Exchange (ICE) | 0.0 | $371k | 5.4k | 68.67 | |
| Alpine Total Dyn Fd New cefs | 0.0 | $450k | 50k | 9.00 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $293k | 10k | 28.45 | |
| Orbital Atk | 0.0 | $398k | 3.0k | 133.11 | |
| Glaukos (GKOS) | 0.0 | $441k | 13k | 33.03 | |
| Paypal Holdings (PYPL) | 0.0 | $294k | 4.6k | 63.93 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $362k | 377.00 | 960.21 | |
| Ggp | 0.0 | $228k | 11k | 20.80 | |
| Energy Transfer Partners | 0.0 | $309k | 17k | 18.28 | |
| Silver Run Acquisition | 0.0 | $102k | 10k | 10.20 |