Bare Financial Services

Bare Financial Services as of Dec. 31, 2025

Portfolio Holdings for Bare Financial Services

Bare Financial Services holds 1532 positions in its portfolio as reported in the December 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Ishares Core S&p 500 Etf Etf (IVV) 11.8 $42M 62k 684.94
Ishares Core Msci Eafe Etf Etf (IEFA) 9.2 $33M 369k 89.46
Vanguard Value Etf Etf (VTV) 9.0 $32M 169k 190.99
Vanguard Total Bond Market Etf Etf (BND) 8.9 $32M 432k 74.07
Avantis U.s. Small Cap Value Etf Etf (AVUV) 8.6 $31M 304k 101.98
Inspire International Etf Etf (WWJD) 5.2 $19M 513k 36.48
Inspire Corporate Bond Etf Etf (IBD) 4.8 $17M 715k 24.20
Pimco Multisector Bond Active Exchange-traded Fund Etf (PYLD) 4.6 $17M 618k 26.68
Crossmark Large Cap Growth Etf Etf (CLCG) 3.1 $11M 417k 27.00
Vanguard Russell 1000 Growth Etf Etf (VONG) 3.1 $11M 92k 121.75
Eventide High Dividend Etf Etf (ELCV) 3.1 $11M 415k 26.54
Ishares Msci Emerging Markets Ex China Etf Etf (EMXC) 3.0 $11M 147k 72.68
Timothy Plan Us Small Cap Core Etf Etf (TPSC) 2.9 $11M 255k 41.45
Timothy Plan Us Large/mid Cap Core Etf Etf (TPLC) 2.6 $9.3M 205k 45.45
Vanguard Mid-cap Growth Etf Etf (VOT) 2.4 $8.6M 31k 279.14
Inspire 100 Etf Etf (BIBL) 2.2 $8.1M 179k 45.13
Ishares National Muni Bond Etf Etf (MUB) 1.6 $5.7M 53k 107.11
Capital Group International Focus Equity Etf Etf (CGXU) 1.2 $4.2M 142k 29.55
Ishares Russell 2000 Value Etf Etf (IWN) 1.1 $4.0M 22k 181.21
Ishares S&p 500 Value Etf Etf (IVE) 1.1 $3.9M 18k 212.07
Sovereigns Capital Flourish Fund Etf (SOVF) 1.1 $3.9M 133k 29.18
Ishares Russell 2000 Growth Etf Etf (IWO) 1.1 $3.8M 12k 323.01
Vanguard Total Stock Market Etf Etf (VTI) 1.0 $3.6M 11k 335.27
Capital Group Core Balanced Etf Etf (CGBL) 0.4 $1.6M 44k 35.33
Apple Stock (AAPL) 0.4 $1.5M 5.5k 271.86
Capital Group Dividend Growers Etf Etf (CGDG) 0.4 $1.4M 40k 35.64
Ishares Russell 2000 Etf Etf (IWM) 0.4 $1.4M 5.6k 246.15
Schwab Us Dividend Equity Etf Etf (SCHD) 0.3 $1.2M 43k 27.43
Inspire Small/mid Cap Etf Etf (ISMD) 0.3 $1.1M 29k 38.58
Vanguard Short-term Corporate Bond Etf Etf (VCSH) 0.2 $789k 9.9k 79.73
Timothy Plan High Dividend Stock Etf Etf (TPHD) 0.2 $780k 20k 38.53
Vanguard Information Technology Etf Etf (VGT) 0.2 $734k 974.00 753.87
Ishares S&p 500 Growth Etf Etf (IVW) 0.2 $734k 6.0k 123.26
Vanguard Health Care Etf Etf (VHT) 0.2 $725k 2.5k 287.84
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.2 $583k 1.9k 313.00
Nvidia Corporation Stock (NVDA) 0.2 $582k 3.1k 186.50
Constellation Energy Corp Stock (CEG) 0.2 $541k 1.5k 353.29
Pnc Finl Svcs Group Stock (PNC) 0.1 $380k 1.8k 208.74
SPDR Gold Shares ETF Etf (GLD) 0.1 $358k 902.00 396.31
Capital Group Municipal Income Etf Etf (CGMU) 0.1 $339k 12k 27.38
Fulton Finl Corp Pa Stock (FULT) 0.1 $336k 17k 19.33
Amazon Stock (AMZN) 0.1 $333k 1.4k 230.82
Microsoft Corp Stock (MSFT) 0.1 $321k 663.00 483.62
Ishares Bitcoin Trust Etf Etf (IBIT) 0.1 $225k 4.5k 49.65
Vanguard Small Cap Value Etf Etf (VBR) 0.1 $185k 873.00 211.79
S & T Bancorp Stock (STBA) 0.0 $172k 4.4k 39.38
Capital Group Short Duration Income Etf Etf (CGSD) 0.0 $170k 6.5k 26.01
Capital Group Core Plus Income Etf Etf (CGCP) 0.0 $170k 7.5k 22.64
State Street Technology Select Sector Spdr Etf Etf (XLK) 0.0 $166k 1.2k 143.97
iShares Silver Trust ETF Etf (SLV) 0.0 $156k 2.4k 64.42
Exelon Corp Stock (EXC) 0.0 $152k 3.5k 43.59
Seacoast Bkg Corp Fla Stock (SBCF) 0.0 $145k 4.6k 31.43
Invesco Qqq Trust Series I Etf (QQQ) 0.0 $140k 228.00 614.31
Tesla Stock (TSLA) 0.0 $128k 285.00 449.72
Vanguard Real Estate Etf Etf (VNQ) 0.0 $127k 1.4k 88.49
Ishares Russell Mid-cap Growth Etf Etf (IWP) 0.0 $125k 910.00 136.94
Merck & Co Stock (MRK) 0.0 $122k 1.2k 105.26
Thor Inds Stock (THO) 0.0 $122k 1.2k 102.67
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.0 $120k 382.00 313.80
Jpmorgan Chase & Co Stock (JPM) 0.0 $116k 361.00 322.22
State Street Spdr Portfolio S&p 500 Value Etf Etf (SPYV) 0.0 $114k 2.0k 56.81
Ishares Russell Mid-cap Value Etf Etf (IWS) 0.0 $111k 784.00 141.05
Broadcom Stock (AVGO) 0.0 $108k 313.00 346.10
Ppl Corp Stock (PPL) 0.0 $106k 3.0k 35.02
Pacer Us Cash Cows 100 Etf Etf (COWZ) 0.0 $105k 1.7k 60.17
Meta Platforms Inc Cl A Stock (META) 0.0 $104k 157.00 660.08
Vanguard Large-cap Etf Etf (VV) 0.0 $90k 286.00 314.80
Ishares U.s. Financials Etf Etf (IYF) 0.0 $89k 688.00 128.93
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.0 $87k 172.00 502.63
Ford Mtr Stock (F) 0.0 $86k 6.6k 13.12
Prudential Finl Stock (PRU) 0.0 $82k 721.00 113.00
Advanced Micro Devices Stock (AMD) 0.0 $77k 358.00 214.16
Ishares U.s. Regional Banks Etf Etf (IAT) 0.0 $76k 1.4k 55.15
Financial Select Sector SPDR ETF Etf (XLF) 0.0 $67k 1.2k 54.77
Ast Spacemobile Inc Com Cl A Stock (ASTS) 0.0 $60k 826.00 72.63
Applied Matls Stock (AMAT) 0.0 $59k 231.00 257.00
Home Depot Stock (HD) 0.0 $59k 170.00 344.07
Tweedy Browne Insider Value Etf Trust Units Etf (COPY) 0.0 $56k 4.3k 12.90
Wp Carey Reit (WPC) 0.0 $56k 865.00 64.36
Spdr Portfolio Developed World Ex-us Etf Etf (SPDW) 0.0 $54k 1.2k 44.41
Coca Cola Stock (KO) 0.0 $52k 749.00 69.91
Eli Lilly & Co Stock (LLY) 0.0 $52k 48.00 1074.64
Exxon Mobil Corp Stock (XOM) 0.0 $51k 425.00 120.34
Vanguard Mega Cap Value Etf Etf (MGV) 0.0 $50k 355.00 141.16
Sila Realty Trust Inc Class A Reit (SILA) 0.0 $48k 2.1k 23.31
Inspire 500 Etf Etf (PTL) 0.0 $48k 192.00 248.07
State Street Spdr S&p Dividend Etf Etf (SDY) 0.0 $48k 342.00 139.16
Ugi Corp Stock (UGI) 0.0 $46k 1.2k 37.43
Franklin Ftse India Etf Etf (FLIN) 0.0 $45k 1.2k 38.59
Bank America Corp Stock (BAC) 0.0 $44k 800.00 55.00
Franklin Ftse Taiwan Etf Etf (FLTW) 0.0 $44k 719.00 60.84
Visa Inc Com Cl A Stock (V) 0.0 $43k 123.00 350.71
Truist Finl Corp Stock (TFC) 0.0 $41k 822.00 49.22
Intel Corp Stock (INTC) 0.0 $40k 1.1k 36.90
Dimensional U.s. Core Equity 2 Etf Etf (DFAC) 0.0 $40k 1.0k 39.59
Mgm Resorts International Stock (MGM) 0.0 $38k 1.0k 36.49
Arista Networks Stock (ANET) 0.0 $35k 265.00 131.03
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $34k 742.00 46.00
Dow Hldgs Stock (DOW) 0.0 $34k 1.5k 23.38
Duke Energy Corp Stock (DUK) 0.0 $34k 289.00 117.21
Ge Aerospace Stock (GE) 0.0 $34k 109.00 308.05
Johnson & Johnson Stock (JNJ) 0.0 $33k 161.00 206.95
Manulife Finl Corp Stock (MFC) 0.0 $32k 890.00 36.28
Cisco Sys Stock (CSCO) 0.0 $32k 416.00 77.03
State Street Spdr Portfolio Aggregate Bond Etf Etf (SPAB) 0.0 $32k 1.2k 25.75
Energy Select Sector SPDR ETF Etf (XLE) 0.0 $32k 704.00 44.71
Chevron Corporation Stock (CVX) 0.0 $31k 206.00 152.39
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $27k 154.00 177.77
Goldman Sachs Group Stock (GS) 0.0 $26k 30.00 879.00
Mgp Ingredients Stock (MGPI) 0.0 $26k 1.1k 24.30
Pfizer Stock (PFE) 0.0 $25k 1.0k 24.90
Boeing Stock (BA) 0.0 $25k 116.00 217.20
Disney Walt Stock (DIS) 0.0 $25k 218.00 113.80
Abrdn Physical Silver Shares Etf Etf (SIVR) 0.0 $25k 362.00 67.64
Abbvie Stock (ABBV) 0.0 $24k 106.00 228.48
Micron Technology Stock (MU) 0.0 $24k 84.00 285.40
Ge Vernova Stock (GEV) 0.0 $23k 35.00 653.62
Centerpoint Energy Stock (CNP) 0.0 $23k 596.00 38.34
Rtx Corporation Stock (RTX) 0.0 $23k 124.00 183.39
Dominion Energy Stock (D) 0.0 $22k 383.00 58.58
Franklin Ftse Europe Etf Etf (FLEE) 0.0 $22k 612.00 36.54
Nuveen Pennsylvania Qlt Mun Cef (NQP) 0.0 $22k 1.8k 11.89
Franklin Ftse South Korea Etf Etf (FLKR) 0.0 $21k 653.00 32.05
Netflix Stock (NFLX) 0.0 $21k 223.00 93.77
Citigroup Stock (C) 0.0 $21k 177.00 116.70
Royal Bk Cda Stock (RY) 0.0 $20k 119.00 170.49
Intuitive Surgical Stock (ISRG) 0.0 $20k 35.00 566.43
Graco Stock (GGG) 0.0 $19k 237.00 81.96
First Trust Rising Dividend Achievers Etf Etf (RDVY) 0.0 $19k 279.00 69.47
Mcdonalds Corp Stock (MCD) 0.0 $19k 63.00 305.67
International Business Machs Stock (IBM) 0.0 $19k 65.00 296.24
Sandisk Corp Stock (SNDK) 0.0 $19k 80.00 237.33
Advanced Energy Inds Stock (AEIS) 0.0 $19k 90.00 209.37
Caterpillar Stock (CAT) 0.0 $18k 32.00 572.91
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $18k 941.00 19.36
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $18k 17.00 1069.88
S&p Global Stock (SPGI) 0.0 $18k 34.00 522.62
Verizon Communications Stock (VZ) 0.0 $17k 427.00 40.73
American Express Stock (AXP) 0.0 $17k 47.00 369.92
Pepsico Stock (PEP) 0.0 $17k 120.00 143.50
Harley Davidson Stock (HOG) 0.0 $17k 835.00 20.49
Novartis Adr (NVS) 0.0 $17k 124.00 137.87
Tjx Cos Stock (TJX) 0.0 $17k 111.00 153.61
Realty Income Corp Reit (O) 0.0 $17k 295.00 56.33
Qualcomm Stock (QCOM) 0.0 $17k 97.00 171.03
Coherent Corp Stock (COHR) 0.0 $16k 89.00 184.55
Abbott Labs Stock (ABT) 0.0 $16k 131.00 125.30
Kratos Defense & Sec Solutions Stock (KTOS) 0.0 $16k 215.00 75.93
Amphenol Corp Cl A Stock (APH) 0.0 $16k 119.00 135.14
Deere & Co Stock (DE) 0.0 $16k 34.00 465.50
Hershey Stock (HSY) 0.0 $16k 85.00 182.00
Ishares Tips Bond Etf Etf (TIP) 0.0 $15k 140.00 109.91
Amgen Stock (AMGN) 0.0 $15k 47.00 327.33
Corteva Stock (CTVA) 0.0 $15k 225.00 67.00
Inspire Capital Appreciation Etf Etf (RISN) 0.0 $15k 519.00 29.04
Chubb Stock (CB) 0.0 $15k 48.00 312.13
Keycorp Stock (KEY) 0.0 $15k 724.00 20.64
Franklin Ftse Japan Etf Etf (FLJP) 0.0 $15k 432.00 34.45
Dycom Inds Stock (DY) 0.0 $15k 44.00 338.00
Sanmina Corp Stock (SANM) 0.0 $15k 97.00 150.06
Medtronic Stock (MDT) 0.0 $14k 149.00 96.04
Caretrust Reit Reit (CTRE) 0.0 $14k 395.00 36.15
Banco Santander Sa Adr (SAN) 0.0 $14k 1.2k 11.73
Texas Instrs Stock (TXN) 0.0 $14k 80.00 173.47
Wisdomtree Us Quality Dividend Growth Fund Etf (DGRW) 0.0 $14k 155.00 89.43
HSBC HLDGS Adr (HSBC) 0.0 $14k 176.00 78.67
Semtech Corp Stock (SMTC) 0.0 $14k 186.00 73.69
Borgwarner Stock (BWA) 0.0 $13k 298.00 45.08
Interdigital Stock (IDCC) 0.0 $13k 42.00 318.50
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $13k 570.00 23.31
Intuit Stock (INTU) 0.0 $13k 20.00 662.50
Donaldson Stock (DCI) 0.0 $13k 149.00 88.66
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $13k 51.00 258.62
Etsy Stock (ETSY) 0.0 $13k 237.00 55.44
Te Connectivity Plc Ord Stock (TEL) 0.0 $13k 57.00 227.51
Lowes Cos Stock (LOW) 0.0 $13k 53.00 241.17
Kb Finl Group Adr (KB) 0.0 $13k 148.00 86.04
Schwab Charles Corp Stock (SCHW) 0.0 $13k 127.00 99.91
Arrowhead Pharmaceuticals Stock (ARWR) 0.0 $13k 188.00 66.39
Prudential Adr (PUK) 0.0 $12k 397.00 31.12
Shinhan Financial Group Co Ltd Spn Adr Restrd Adr (SHG) 0.0 $12k 230.00 53.63
Cme Group Stock (CME) 0.0 $12k 45.00 273.09
Moodys Corp Stock (MCO) 0.0 $12k 24.00 511.00
Analog Devices Stock (ADI) 0.0 $12k 45.00 271.25
Toyota Motor Corp Ads Adr (TM) 0.0 $12k 57.00 214.05
Idexx Labs Stock (IDXX) 0.0 $12k 18.00 676.67
Kla Corp Stock (KLAC) 0.0 $12k 10.00 1215.00
Ametek Stock (AME) 0.0 $12k 59.00 205.31
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $12k 263.00 45.89
Gilead Sciences Stock (GILD) 0.0 $12k 98.00 122.75
Sitime Corp Stock (SITM) 0.0 $12k 34.00 353.20
Occidental Pete Corp Stock (OXY) 0.0 $12k 291.00 41.08
Sterling Infrastructure Stock (STRL) 0.0 $12k 39.00 306.25
Blackrock Muniyild Qult Cef (MQY) 0.0 $12k 1.1k 11.30
Salesforce Stock (CRM) 0.0 $12k 45.00 264.92
Champion Homes Stock (SKY) 0.0 $12k 141.00 84.51
Becton Dickinson & Co Stock (BDX) 0.0 $12k 61.00 194.10
Shopify Inc Cl A Sub Vtg Stock (SHOP) 0.0 $12k 73.00 160.97
Arcosa Stock (ACA) 0.0 $12k 110.00 106.33
Federal Signal Corp Stock (FSS) 0.0 $12k 106.00 108.56
Armstrong World Inds Stock (AWI) 0.0 $12k 60.00 191.10
Eaton Corp Stock (ETN) 0.0 $12k 36.00 318.50
Danaher Corporation Stock (DHR) 0.0 $11k 50.00 228.90
Pricesmart Stock (PSMT) 0.0 $11k 93.00 122.67
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $11k 137.00 83.00
Union Pac Corp Stock (UNP) 0.0 $11k 49.00 231.36
Automatic Data Processing Stock (ADP) 0.0 $11k 44.00 257.25
Colgate Palmolive Stock (CL) 0.0 $11k 143.00 79.00
Vanguard S&p 500 Etf Etf (VOO) 0.0 $11k 18.00 627.11
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $11k 42.00 268.33
Johnson Ctls Intl Stock (JCI) 0.0 $11k 94.00 119.76
Conocophillips Stock (COP) 0.0 $11k 119.00 93.62
Moelis & Co Cl A Stock (MC) 0.0 $11k 162.00 68.74
Qorvo Stock (QRVO) 0.0 $11k 131.00 84.51
Spx Technologies Stock (SPXC) 0.0 $11k 55.00 200.05
Totalenergies Se Act Stock (TTE) 0.0 $11k 168.00 65.42
Stepstone Group Inc Com Cl A Stock (STEP) 0.0 $11k 171.00 64.17
Lam Research Corp Stock (LRCX) 0.0 $11k 64.00 171.19
Jpmorgan Active Growth Etf Etf (JGRO) 0.0 $11k 118.00 92.80
Ttm Technologies Stock (TTMI) 0.0 $11k 158.00 69.00
Northrop Grumman Corp Stock (NOC) 0.0 $11k 19.00 570.17
Boot Barn Hldgs Stock (BOOT) 0.0 $11k 61.00 176.50
Astrazeneca Plc Ord Adr (AZN) 0.0 $11k 117.00 91.93
Booking Holdings Stock (BKNG) 0.0 $11k 2.00 5355.50
Capital One Finl Corp Stock (COF) 0.0 $11k 44.00 242.38
Krystal Biotech Stock (KRYS) 0.0 $11k 43.00 246.54
Nextera Energy Stock (NEE) 0.0 $11k 132.00 80.29
Phillips Edison & Co Reit (PECO) 0.0 $11k 298.00 35.57
Welltower Reit (WELL) 0.0 $11k 57.00 185.59
Parker-hannifin Corp Stock (PH) 0.0 $11k 12.00 879.00
Jbt Marel Corporation Stock (JBTM) 0.0 $11k 70.00 150.62
Piper Sandler Companies Stock (PIPR) 0.0 $11k 31.00 339.67
Dupont De Nemours Stock (DD) 0.0 $10k 260.00 40.19
Ross Stores Stock (ROST) 0.0 $10k 58.00 180.17
Qnity Electronics Stock (Q) 0.0 $10k 128.00 81.64
Comfort Sys Usa Stock (FIX) 0.0 $10k 11.00 933.20
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $10k 33.00 310.22
Air Lease Corp Cl A Stock (AL) 0.0 $10k 159.00 64.23
Verisign Stock (VRSN) 0.0 $10k 42.00 243.00
Procter & Gamble Stock (PG) 0.0 $10k 71.00 143.32
Esco Technologies Stock (ESE) 0.0 $10k 52.00 195.36
Resideo Technologies Stock (REZI) 0.0 $10k 289.00 35.12
Mitsubishi Ufj Finl Group Adr (MUFG) 0.0 $10k 639.00 15.86
Waste Mgmt Inc Del Stock (WM) 0.0 $10k 46.00 219.72
Ati Stock (ATI) 0.0 $10k 88.00 114.83
Jones Lang Lasalle Stock (JLL) 0.0 $10k 30.00 336.40
Prologis Reit (PLD) 0.0 $10k 79.00 127.65
iShares Gold Trust ETF Etf (IAU) 0.0 $10k 124.00 81.17
Knowles Corp Stock (KN) 0.0 $10k 467.00 21.41
Bank New York Mellon Corp Stock (BK) 0.0 $10k 86.00 116.09
Sealed Air Corp Stock (SEE) 0.0 $9.9k 239.00 41.43
Atlantic Un Bankshares Corp Stock (AUB) 0.0 $9.9k 280.00 35.31
Newmont Corp Stock (NEM) 0.0 $9.9k 99.00 99.84
Hub Group Inc Cl A Stock (HUBG) 0.0 $9.8k 231.00 42.61
Burlington Stores Stock (BURL) 0.0 $9.8k 34.00 288.89
Linde Stock (LIN) 0.0 $9.8k 23.00 426.36
Csw Industrials Stock (CSW) 0.0 $9.7k 33.00 293.52
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $9.6k 207.00 46.49
California Res Corp Stock (CRC) 0.0 $9.6k 215.00 44.71
Protagonist Therapeutics Stock (PTGX) 0.0 $9.6k 110.00 87.36
Dell Technologies Inc Cl C Stock (DELL) 0.0 $9.6k 76.00 126.00
Servisfirst Bancshares Stock (SFBS) 0.0 $9.5k 133.00 71.78
National Fuel Gas Stock (NFG) 0.0 $9.5k 119.00 80.06
Eni S P A Adr (E) 0.0 $9.5k 250.00 37.94
Axos Financial Stock (AX) 0.0 $9.5k 110.00 86.17
Peakstone Realty Trust Common Shares Reit (PKST) 0.0 $9.4k 656.00 14.35
Core Natural Resources Stock (CNR) 0.0 $9.4k 106.00 88.52
Glaukos Corp Stock (GKOS) 0.0 $9.4k 83.00 112.92
Viavi Solutions Stock (VIAV) 0.0 $9.3k 524.00 17.82
Madden Steven Stock (SHOO) 0.0 $9.3k 223.00 41.64
Enpro Stock (NPO) 0.0 $9.2k 43.00 214.17
Royal Caribbean Group Stock (RCL) 0.0 $9.2k 33.00 279.00
Korea Elec Pwr Corp Adr (KEP) 0.0 $9.2k 555.00 16.50
Mercury Sys Stock (MRCY) 0.0 $9.1k 125.00 73.00
Illinois Tool Wks Stock (ITW) 0.0 $9.1k 37.00 246.29
Ge Healthcare Technologies Stock (GEHC) 0.0 $9.1k 111.00 82.00
Macerich Reit (MAC) 0.0 $9.0k 490.00 18.46
Lxp Industrial Trust Reit (LXP) 0.0 $9.0k 182.00 49.58
Granite Constr Stock (GVA) 0.0 $9.0k 78.00 115.33
Chunghwa Telecom Co Ltd Spon Adr New11 Adr (CHT) 0.0 $9.0k 215.00 41.71
Hecla Mng Stock (HL) 0.0 $9.0k 467.00 19.19
Bank Montreal Medium Stock (BMO) 0.0 $9.0k 69.00 129.80
Archrock Stock (AROC) 0.0 $8.9k 344.00 26.00
Frontdoor Stock (FTDR) 0.0 $8.9k 155.00 57.69
Element Solutions Stock (ESI) 0.0 $8.9k 357.00 24.99
Pjt Partners Inc Com Cl A Stock (PJT) 0.0 $8.9k 53.00 167.22
Korn Ferry Stock (KFY) 0.0 $8.8k 134.00 66.02
Aci Worldwide Stock (ACIW) 0.0 $8.8k 185.00 47.82
Academy Sports & Outdoors Stock (ASO) 0.0 $8.8k 177.00 49.96
Ameris Bancorp Stock (ABCB) 0.0 $8.8k 119.00 74.27
Moog Inc Cl A Stock (MOG.A) 0.0 $8.8k 36.00 243.56
Spotify Technology S A Stock (SPOT) 0.0 $8.7k 15.00 580.80
Freeport-mcmoran Inc Cl B Stock (FCX) 0.0 $8.7k 171.00 50.78
Artisan Partners Asset Mgmt I Cl A Stock (APAM) 0.0 $8.7k 213.00 40.76
Boston Scientific Corp Stock (BSX) 0.0 $8.7k 91.00 95.35
Plexus Corp Stock (PLXS) 0.0 $8.7k 59.00 147.00
Independent Bk Corp Mass Stock (INDB) 0.0 $8.6k 118.00 73.06
Vertex Pharmaceuticals Stock (VRTX) 0.0 $8.6k 19.00 453.40
Franklin Ftse Australia Etf Etf (FLAU) 0.0 $8.6k 273.00 31.44
Ingevity Corp Stock (NGVT) 0.0 $8.6k 145.00 59.18
Terreno Rlty Corp Reit (TRNO) 0.0 $8.6k 146.00 58.71
Woori Finl Group Adr (WF) 0.0 $8.5k 145.00 58.79
Fidelity Blue Chip Growth Etf Etf (FBCG) 0.0 $8.5k 155.00 54.84
Emerson Elec Stock (EMR) 0.0 $8.5k 64.00 132.75
Us Bancorp Del Stock (USB) 0.0 $8.5k 159.00 53.36
Lumentum Hldgs Stock (LITE) 0.0 $8.5k 23.00 368.62
Palo Alto Networks Stock (PANW) 0.0 $8.5k 46.00 184.18
Brinker Intl Stock (EAT) 0.0 $8.5k 59.00 143.53
Stryker Corporation Stock (SYK) 0.0 $8.4k 24.00 351.00
Howmet Aerospace Stock (HWM) 0.0 $8.4k 41.00 205.00
Honeywell Intl Stock (HON) 0.0 $8.4k 43.00 195.17
Jpmorgan U.s. Momentum Factor Etf Etf (JMOM) 0.0 $8.4k 123.00 68.15
Equinor Asa Adr (EQNR) 0.0 $8.4k 354.00 23.63
Teradyne Stock (TER) 0.0 $8.3k 43.00 193.56
Enbridge Stock (ENB) 0.0 $8.3k 174.00 47.83
Cavco Inds Inc Del Stock (CVCO) 0.0 $8.3k 14.00 590.50
Fuller H B Stock (FUL) 0.0 $8.3k 139.00 59.47
Franklin Elec Stock (FELE) 0.0 $8.2k 86.00 95.53
Community Financial System Stock (CBU) 0.0 $8.2k 143.00 57.44
Oreilly Automotive Stock (ORLY) 0.0 $8.2k 90.00 91.22
Rockwell Automation Stock (ROK) 0.0 $8.2k 21.00 389.00
3M Stock (MMM) 0.0 $8.2k 51.00 160.14
Brady Corp Cl A Stock (BRC) 0.0 $8.2k 104.00 78.38
Corning Stock (GLW) 0.0 $8.1k 93.00 87.56
Cadence Design System Stock (CDNS) 0.0 $8.1k 26.00 312.62
Simmons 1st Natl Corp Cl A $1 Par Stock (SFNC) 0.0 $8.1k 431.00 18.85
Uber Technologies Stock (UBER) 0.0 $8.1k 99.00 81.71
American Tower Corp Reit (AMT) 0.0 $8.1k 46.00 175.50
Wa Stock (WAFD) 0.0 $8.1k 252.00 32.03
Installed Bldg Prods Stock (IBP) 0.0 $8.0k 31.00 259.39
Vanguard Ftse Emerging Markets Etf Etf (VWO) 0.0 $8.0k 149.00 53.76
Mastercard Incorporated Cl A Stock (MA) 0.0 $8.0k 14.00 570.86
MKS Stock (MKSI) 0.0 $8.0k 50.00 159.80
Emcor Group Stock (EME) 0.0 $8.0k 13.00 611.77
Merit Med Sys Stock (MMSI) 0.0 $7.9k 90.00 88.14
Formfactor Stock (FORM) 0.0 $7.9k 142.00 55.78
New York Times Co Mtn Be Cl A Stock (NYT) 0.0 $7.8k 113.00 69.45
Genworth Finl Stock (GNW) 0.0 $7.8k 868.00 9.03
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $7.8k 69.00 113.08
Mp Materials Corp Com Cl A Stock (MP) 0.0 $7.8k 154.00 50.53
Trane Technologies Stock (TT) 0.0 $7.8k 20.00 389.00
Mara Holdings Stock (MARA) 0.0 $7.8k 864.00 8.98
Ligand Pharmaceuticals Stock (LGND) 0.0 $7.8k 41.00 189.12
Cargurus Inc Com Cl A Stock (CARG) 0.0 $7.7k 202.00 38.35
General Dynamics Corp Stock (GD) 0.0 $7.7k 23.00 336.65
Sun Life Financial Stock (SLF) 0.0 $7.7k 124.00 62.40
Lockheed Martin Corp Stock (LMT) 0.0 $7.7k 16.00 483.50
Radnet Stock (RDNT) 0.0 $7.7k 108.00 71.36
Tegna Stock (TGNA) 0.0 $7.7k 397.00 19.41
Enova Intl Stock (ENVA) 0.0 $7.7k 49.00 157.25
Servicenow Stock (NOW) 0.0 $7.7k 50.00 153.20
Lincoln Natl Corp Ind Stock (LNC) 0.0 $7.6k 171.00 44.53
Southern Stock (SO) 0.0 $7.6k 87.00 87.20
Carpenter Technology Corp Stock (CRS) 0.0 $7.6k 24.00 315.00
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $7.6k 352.00 21.46
Aerovironment Stock (AVAV) 0.0 $7.5k 31.00 242.00
Shell Plc Spon Ads Adr (SHEL) 0.0 $7.5k 102.00 73.48
Xpo Stock (XPO) 0.0 $7.5k 55.00 136.00
Group 1 Automotive Stock (GPI) 0.0 $7.5k 19.00 393.25
Csx Corp Stock (CSX) 0.0 $7.5k 206.00 36.27
Watts Water Technologies Inc Cl A Stock (WTS) 0.0 $7.5k 27.00 276.04
Lincoln Elec Hldgs Stock (LECO) 0.0 $7.4k 31.00 239.65
Metlife Stock (MET) 0.0 $7.4k 94.00 78.93
Aon Plc Shs Cl A Stock (AON) 0.0 $7.4k 21.00 353.00
Autodesk Stock (ADSK) 0.0 $7.4k 25.00 296.00
Mdu Res Group Stock (MDU) 0.0 $7.4k 379.00 19.52
Dorman Prods Stock (DORM) 0.0 $7.4k 60.00 123.20
Phillips 66 Stock (PSX) 0.0 $7.4k 57.00 129.06
Agilent Technologies Stock (A) 0.0 $7.3k 54.00 136.08
RH Stock (RH) 0.0 $7.3k 41.00 179.12
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $7.3k 114.00 64.31
Teleflex Incorporated Stock (TFX) 0.0 $7.3k 60.00 122.03
United Therapeutics Corp Del Stock (UTHR) 0.0 $7.3k 15.00 487.50
Ermenegildo Zegna N V Ord Stock (ZGN) 0.0 $7.3k 713.00 10.25
Lci Inds Stock (LCII) 0.0 $7.3k 60.00 121.30
Palomar Hldgs Stock (PLMR) 0.0 $7.3k 54.00 134.73
Ha Sustainable Infra Cap Reit (HASI) 0.0 $7.3k 231.00 31.42
American Elec Pwr Stock (AEP) 0.0 $7.2k 62.00 115.33
Altria Group Stock (MO) 0.0 $7.2k 124.00 57.66
First Hawaiian Stock (FHB) 0.0 $7.1k 282.00 25.30
Outfront Media Reit (OUT) 0.0 $7.1k 296.00 24.10
Skywest Stock (SKYW) 0.0 $7.1k 71.00 100.40
Bloom Energy Corp Com Cl A Stock (BE) 0.0 $7.1k 82.00 86.90
Otter Tail Corp Stock (OTTR) 0.0 $7.1k 88.00 80.85
Morgan Stanley Stock (MS) 0.0 $7.1k 40.00 177.53
Rb Global Stock (RBA) 0.0 $7.1k 69.00 102.87
Cencora Stock (COR) 0.0 $7.1k 21.00 337.76
Tanger Reit (SKT) 0.0 $7.1k 212.00 33.38
Avista Corp Stock (AVA) 0.0 $7.1k 183.00 38.57
GSK Adr (GSK) 0.0 $7.0k 143.00 49.04
Ryman Hospitality Pptys Reit (RHP) 0.0 $7.0k 74.00 94.62
Valero Energy Corp Stock (VLO) 0.0 $7.0k 43.00 162.75
Adma Biologics Stock (ADMA) 0.0 $7.0k 383.00 18.24
Meritage Homes Corp Stock (MTH) 0.0 $7.0k 106.00 65.80
Asbury Automotive Group Stock (ABG) 0.0 $7.0k 30.00 232.50
Ebay Stock (EBAY) 0.0 $7.0k 80.00 87.10
Consolidated Edison Stock (ED) 0.0 $7.0k 70.00 99.29
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $6.9k 198.00 35.09
Itt Stock (ITT) 0.0 $6.9k 40.00 173.50
Caci Intl Inc Cl A Stock (CACI) 0.0 $6.9k 13.00 533.00
Broadridge Finl Solutions Stock (BR) 0.0 $6.9k 31.00 223.00
Keysight Technologies Stock (KEYS) 0.0 $6.9k 34.00 203.18
Verra Mobility Corp Cl A Com Stk Stock (VRRM) 0.0 $6.9k 307.00 22.41
1st Finl Bancorp Stock (FFBC) 0.0 $6.9k 274.00 25.02
Assured Guaranty Stock (AGO) 0.0 $6.8k 76.00 89.85
Ecolab Stock (ECL) 0.0 $6.8k 26.00 262.50
State Street Real Estate Select Sector Spdr Etf Etf (XLRE) 0.0 $6.8k 169.00 40.35
Sunrun Stock (RUN) 0.0 $6.8k 370.00 18.41
Radian Group Stock (RDN) 0.0 $6.8k 189.00 35.99
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $6.8k 203.00 33.27
Cbre Group Inc Cl A Stock (CBRE) 0.0 $6.8k 42.00 160.79
Barrick Mng Corp Stock (B) 0.0 $6.8k 155.00 43.55
Electronic Arts Stock (EA) 0.0 $6.7k 33.00 204.50
Sm Energy Stock (SM) 0.0 $6.7k 360.00 18.70
Cathay Gen Bancorp Stock (CATY) 0.0 $6.7k 139.00 48.39
Rbc Bearings Stock (RBC) 0.0 $6.7k 15.00 448.40
Trustmark Corp Stock (TRMK) 0.0 $6.7k 172.00 38.96
Transdigm Group Stock (TDG) 0.0 $6.6k 5.00 1329.80
Cummins Stock (CMI) 0.0 $6.6k 13.00 510.46
Alkermes Stock (ALKS) 0.0 $6.6k 237.00 27.98
Werner Enterprises Stock (WERN) 0.0 $6.6k 221.00 30.00
Shake Shack Inc Cl A Stock (SHAK) 0.0 $6.6k 81.00 81.14
Sony Group Corp Adr (SONY) 0.0 $6.6k 256.00 25.60
Nmi Hldgs Stock (NMIH) 0.0 $6.5k 160.00 40.80
Macom Tech Solutions Hldgs Stock (MTSI) 0.0 $6.5k 38.00 171.29
Everus Constr Group Stock (ECG) 0.0 $6.5k 76.00 85.55
Stride Stock (LRN) 0.0 $6.5k 100.00 64.88
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $6.5k 72.00 90.04
Lumen Technologies Stock (LUMN) 0.0 $6.5k 834.00 7.77
Perimeter Solutions Stock (PRM) 0.0 $6.5k 235.00 27.54
Acadia Pharmaceuticals Stock (ACAD) 0.0 $6.5k 242.00 26.71
National Healthcare Corp Stock (NHC) 0.0 $6.4k 47.00 137.11
St Joe Stock (JOE) 0.0 $6.4k 108.00 59.37
Sylvamo Corp Stock (SLVM) 0.0 $6.4k 133.00 48.17
Sei Invts Stock (SEIC) 0.0 $6.4k 78.00 82.03
Taiwan Semiconductor Mfg Adr (TSM) 0.0 $6.4k 21.00 303.90
Wells Fargo & Co Stock (WFC) 0.0 $6.3k 68.00 93.21
Cushman And Wakefield Ltd Common Shares Stock (CWK) 0.0 $6.3k 391.00 16.19
Pure Storage Inc Cl A Stock (PSTG) 0.0 $6.3k 94.00 67.01
Sensient Technologies Corp Stock (SXT) 0.0 $6.3k 67.00 94.00
Cvb Finl Corp Stock (CVBF) 0.0 $6.3k 338.00 18.59
Bankunited Stock (BKU) 0.0 $6.3k 141.00 44.57
Icu Med Stock (ICUI) 0.0 $6.3k 44.00 142.71
Dollar Tree Stock (DLTR) 0.0 $6.3k 51.00 123.02
Unitedhealth Group Stock (UNH) 0.0 $6.3k 19.00 330.11
Lloyds Banking Group Adr (LYG) 0.0 $6.3k 1.2k 5.30
Kkr & Co Stock (KKR) 0.0 $6.2k 49.00 127.49
Ing Groep Adr (ING) 0.0 $6.2k 223.00 28.00
Paccar Stock (PCAR) 0.0 $6.2k 57.00 109.50
Guidewire Software Stock (GWRE) 0.0 $6.2k 31.00 201.00
Signet Jewelers Stock (SIG) 0.0 $6.2k 75.00 82.88
Apple Hospitality Reit Reit (APLE) 0.0 $6.2k 524.00 11.85
Txnm Energy Stock (TXNM) 0.0 $6.2k 105.00 58.88
Regeneron Pharmaceuticals Stock (REGN) 0.0 $6.2k 8.00 772.00
Celanese Corp Del Stock (CE) 0.0 $6.2k 146.00 42.28
Paymentus Holdings Inc Com Cl A Stock (PAY) 0.0 $6.2k 195.00 31.59
M/i Homes Stock (MHO) 0.0 $6.1k 48.00 128.00
Performance Food Group Stock (PFGC) 0.0 $6.1k 68.00 89.90
Trimble Stock (TRMB) 0.0 $6.1k 78.00 78.35
Dt Midstream Stock (DTM) 0.0 $6.1k 51.00 119.75
Frontier Communications Parent Stock 0.0 $6.1k 160.00 38.07
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $6.1k 195.00 31.22
Aflac Stock (AFL) 0.0 $6.1k 55.00 110.27
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $6.1k 277.00 21.89
Lantheus Hldgs Stock (LNTH) 0.0 $6.1k 91.00 66.54
Bce Stock (BCE) 0.0 $6.1k 254.00 23.82
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $6.0k 181.00 33.33
Linkbancorp Stock (LNKB) 0.0 $6.0k 729.00 8.26
Cal Maine Foods Stock (CALM) 0.0 $6.0k 75.00 79.50
Natwest Group Plc Spons Adr (NWG) 0.0 $6.0k 340.00 17.50
Kulicke & Soffa Inds Stock (KLIC) 0.0 $5.9k 130.00 45.55
Blackline Stock (BL) 0.0 $5.9k 107.00 55.30
Illumina Stock (ILMN) 0.0 $5.9k 45.00 131.16
Azz Stock (AZZ) 0.0 $5.9k 55.00 107.20
Banner Corp Stock (BANR) 0.0 $5.9k 94.00 62.67
Kennametal Stock (KMT) 0.0 $5.9k 207.00 28.40
Nxp Semiconductors N V Stock (NXPI) 0.0 $5.9k 27.00 217.07
Blackstone Mtg Tr Inc Com Cl A Reit (BXMT) 0.0 $5.9k 306.00 19.14
Wsfs Finl Corp Stock (WSFS) 0.0 $5.9k 106.00 55.22
Hunt J B Trans Svcs Stock (JBHT) 0.0 $5.8k 30.00 194.33
Travelers Companies Stock (TRV) 0.0 $5.8k 20.00 290.05
Fortis Stock (FTS) 0.0 $5.8k 111.00 51.94
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $5.8k 54.00 106.65
Yum Brands Stock (YUM) 0.0 $5.7k 38.00 151.25
News Corp New Cl A Stock (NWSA) 0.0 $5.7k 220.00 26.12
Mckesson Corp Stock (MCK) 0.0 $5.7k 7.00 820.00
Msci Stock (MSCI) 0.0 $5.7k 10.00 574.00
Transmedics Group Stock (TMDX) 0.0 $5.7k 47.00 121.62
American Eagle Outfitters Stock (AEO) 0.0 $5.7k 216.00 26.37
Kanzhun Adr (BZ) 0.0 $5.6k 277.00 20.38
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $5.6k 12.00 468.75
Privia Health Group Stock (PRVA) 0.0 $5.6k 237.00 23.71
Telephone & Data Sys Stock (TDS) 0.0 $5.6k 137.00 41.00
Agnico Eagle Mines Stock (AEM) 0.0 $5.6k 33.00 169.52
Dana Stock (DAN) 0.0 $5.6k 235.00 23.77
Neogen Corp Stock (NEOG) 0.0 $5.6k 799.00 6.99
Vodafone Group Adr (VOD) 0.0 $5.5k 419.00 13.21
Caseys Gen Stores Stock (CASY) 0.0 $5.5k 10.00 552.67
United Nat Foods Stock (UNFI) 0.0 $5.5k 164.00 33.67
Curtiss Wright Corp Stock (CW) 0.0 $5.5k 10.00 551.00
Ss&c Technologies Hldgs Stock (SSNC) 0.0 $5.5k 63.00 87.41
Highwoods Pptys Reit (HIW) 0.0 $5.5k 213.00 25.82
BP Adr (BP) 0.0 $5.5k 158.00 34.73
Renasant Corp Stock (RNST) 0.0 $5.5k 155.00 35.23
Barclays Adr (BCS) 0.0 $5.4k 214.00 25.45
Gildan Activewear Stock (GIL) 0.0 $5.4k 87.00 62.46
Applovin Corp Com Cl A Stock (APP) 0.0 $5.4k 8.00 673.67
Diodes Stock (DIOD) 0.0 $5.4k 109.00 49.33
Equinix Reit (EQIX) 0.0 $5.4k 7.00 766.00
Renaissancere Hldgs Stock (RNR) 0.0 $5.3k 19.00 281.25
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $5.3k 102.00 52.28
Liveramp Hldgs Stock (RAMP) 0.0 $5.3k 181.00 29.37
Driven Brands Hldgs Stock (DRVN) 0.0 $5.3k 357.00 14.82
Woodside Energy Group Adr (WDS) 0.0 $5.3k 339.00 15.59
Garmin Stock (GRMN) 0.0 $5.3k 26.00 202.85
First Bancorp Corporation Stock (FBP) 0.0 $5.3k 254.00 20.73
Fastenal Stock (FAST) 0.0 $5.3k 131.00 40.17
Kontoor Brands Stock (KTB) 0.0 $5.3k 86.00 61.06
Adobe Stock (ADBE) 0.0 $5.3k 15.00 350.00
Eog Res Stock (EOG) 0.0 $5.3k 50.00 105.00
Tg Therapeutics Stock (TGTX) 0.0 $5.2k 176.00 29.81
Nasdaq Stock (NDAQ) 0.0 $5.2k 54.00 97.13
Nuvalent Stock (NUVL) 0.0 $5.2k 52.00 100.60
Service Corp Intl Stock (SCI) 0.0 $5.2k 67.00 78.00
Us Foods Hldg Corp Stock (USFD) 0.0 $5.2k 69.00 75.29
Park Natl Corp Stock (PRK) 0.0 $5.2k 34.00 152.20
Costco Wholesale Corporation Stock (COST) 0.0 $5.2k 6.00 862.33
Microchip Technology Stock (MCHP) 0.0 $5.2k 81.00 63.72
Boise Cascade Co Del Stock (BCC) 0.0 $5.2k 70.00 73.62
Netapp Stock (NTAP) 0.0 $5.1k 48.00 107.08
Edwards Lifesciences Corp Stock (EW) 0.0 $5.1k 60.00 85.25
Neurocrine Biosciences Stock (NBIX) 0.0 $5.1k 36.00 141.83
Annaly Capital Management Reit (NLY) 0.0 $5.1k 227.00 22.35
Expeditors Intl Wash Stock (EXPD) 0.0 $5.1k 34.00 149.00
East West Bancorp Stock (EWBC) 0.0 $5.1k 45.00 112.40
Wolverine World Wide Stock (WWW) 0.0 $5.0k 278.00 18.14
Vontier Corporation Stock (VNT) 0.0 $5.0k 135.00 37.18
Sunstone Hotel Invs Reit (SHO) 0.0 $4.9k 551.00 8.94
Geo Group Stock (GEO) 0.0 $4.9k 305.00 16.13
Northern Tr Corp Stock (NTRS) 0.0 $4.9k 36.00 136.58
Fedex Corp Stock (FDX) 0.0 $4.9k 17.00 289.00
Tri Pointe Homes Stock (TPH) 0.0 $4.9k 156.00 31.47
Century Communities Stock (CCS) 0.0 $4.9k 82.00 59.35
United Rentals Stock (URI) 0.0 $4.9k 6.00 809.00
Newmarket Corp Stock (NEU) 0.0 $4.8k 7.00 687.29
The Baldwin Insurance Grp Inc Com Cl A Stock (BWIN) 0.0 $4.8k 200.00 24.03
Cognex Corp Stock (CGNX) 0.0 $4.8k 133.00 35.98
Mge Energy Stock (MGEE) 0.0 $4.8k 61.00 78.42
Maximus Stock (MMS) 0.0 $4.7k 55.00 86.33
Robert Half Stock (RHI) 0.0 $4.7k 174.00 27.17
Columbia Bkg Sys Stock (COLB) 0.0 $4.7k 168.00 27.95
Veralto Corp Stock (VLTO) 0.0 $4.7k 47.00 99.80
Atmus Filtration Technologies Stock (ATMU) 0.0 $4.7k 90.00 51.91
Corcept Therapeutics Stock (CORT) 0.0 $4.7k 134.00 34.80
Republic Svcs Stock (RSG) 0.0 $4.7k 22.00 211.91
Jbg Smith Pptys Reit (JBGS) 0.0 $4.7k 274.00 17.01
Public Svc Enterprise Grp Stock (PEG) 0.0 $4.7k 58.00 80.33
Bank Hawaii Corp Stock (BOH) 0.0 $4.6k 68.00 68.37
Advance Auto Parts Stock (AAP) 0.0 $4.6k 118.00 39.33
Canadian Pacific Kansas City Stock (CP) 0.0 $4.6k 63.00 73.63
Jefferies Finl Group Stock (JEF) 0.0 $4.6k 74.00 61.97
Fidelity Natl Information Svcs Stock (FIS) 0.0 $4.6k 69.00 66.44
Xcel Energy Stock (XEL) 0.0 $4.6k 62.00 73.85
Sentinelone Inc Cl A Stock (S) 0.0 $4.6k 305.00 15.00
Triumph Financial Stock (TFIN) 0.0 $4.6k 73.00 62.63
Minerals Technologies Stock (MTX) 0.0 $4.6k 75.00 60.95
Saia Stock (SAIA) 0.0 $4.6k 14.00 326.50
Patrick Inds Stock (PATK) 0.0 $4.6k 42.00 108.42
Marathon Pete Corp Stock (MPC) 0.0 $4.6k 28.00 162.62
Payoneer Global Stock (PAYO) 0.0 $4.5k 806.00 5.62
Iqvia Hldgs Stock (IQV) 0.0 $4.5k 20.00 225.40
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $4.5k 43.00 104.72
Victorias Secret And Stock (VSCO) 0.0 $4.5k 83.00 54.18
Inventrust Pptys Corp Reit (IVT) 0.0 $4.5k 159.00 28.21
Azenta Stock (AZTA) 0.0 $4.5k 134.00 33.26
Gentex Corp Stock (GNTX) 0.0 $4.4k 191.00 23.27
Bgc Group Inc Cl A Stock (BGC) 0.0 $4.4k 496.00 8.93
Ameriprise Finl Stock (AMP) 0.0 $4.4k 9.00 490.00
First Indl Rlty Tr Reit (FR) 0.0 $4.4k 77.00 57.27
Smith & Nephew Plc Spdn Adr (SNN) 0.0 $4.4k 134.00 32.81
Acushnet Hldgs Corp Stock (GOLF) 0.0 $4.4k 55.00 79.82
Waste Connections Stock (WCN) 0.0 $4.4k 25.00 175.36
Rxo Stock (RXO) 0.0 $4.4k 346.00 12.64
Msc Indl Direct Inc Cl A Stock (MSM) 0.0 $4.4k 52.00 84.10
Ishares Core Msci Emerging Markets Etf Etf (IEMG) 0.0 $4.4k 65.00 67.22
Evolv Technologies Hldngs Inc Com Cl A Stock (EVLV) 0.0 $4.4k 610.00 7.16
Sonos Stock (SONO) 0.0 $4.4k 248.00 17.56
Yum China Hldgs Stock (YUMC) 0.0 $4.3k 91.00 47.74
Urban Edge Pptys Reit (UE) 0.0 $4.3k 226.00 19.18
Progressive Corp Stock (PGR) 0.0 $4.3k 19.00 227.74
Wec Energy Group Stock (WEC) 0.0 $4.3k 41.00 105.46
Jfrog Ltd Ord Stock (FROG) 0.0 $4.3k 69.00 62.43
Pra Group Stock (PRAA) 0.0 $4.3k 242.00 17.69
Digitalocean Hldgs Stock (DOCN) 0.0 $4.2k 88.00 48.12
Walmart Stock (WMT) 0.0 $4.2k 38.00 111.42
Calix Stock (CALX) 0.0 $4.2k 80.00 52.92
Warrior Met Coal Stock (HCC) 0.0 $4.2k 48.00 88.20
Trinity Inds Stock (TRN) 0.0 $4.2k 160.00 26.44
Mettler Toledo International Stock (MTD) 0.0 $4.2k 3.00 1394.00
PTC Stock (PTC) 0.0 $4.2k 24.00 174.21
National Grid Plc Sponsored Adr Ne Adr (NGG) 0.0 $4.2k 54.00 77.35
Allstate Corp Stock (ALL) 0.0 $4.2k 20.00 208.15
Incyte Corp Stock (INCY) 0.0 $4.1k 42.00 98.75
Corebridge Finl Stock (CRBG) 0.0 $4.1k 137.00 30.18
Echostar Corp Cl A Stock (SATS) 0.0 $4.1k 38.00 108.71
Sixth Street Specialty Lending Cef (TSLX) 0.0 $4.1k 190.00 21.72
Dxc Technology Stock (DXC) 0.0 $4.1k 281.00 14.64
Las Vegas Sands Corp Stock (LVS) 0.0 $4.1k 63.00 65.10
Oracle Corp Stock (ORCL) 0.0 $4.1k 21.00 194.90
Sea Ltd Sponsord Ads Adr (SE) 0.0 $4.1k 32.00 127.56
J & J Snack Foods Corp Stock (JJSF) 0.0 $4.1k 45.00 90.36
Littelfuse Stock (LFUS) 0.0 $4.0k 16.00 252.94
Norfolk Southn Corp Stock (NSC) 0.0 $4.0k 14.00 288.50
Agree Rlty Corp Reit (ADC) 0.0 $4.0k 56.00 72.04
Pvh Corporation Stock (PVH) 0.0 $4.0k 60.00 67.00
Brunswick Corp Stock (BC) 0.0 $4.0k 54.00 74.24
Enphase Energy Stock (ENPH) 0.0 $4.0k 125.00 32.05
Chemours Stock (CC) 0.0 $4.0k 340.00 11.78
Dte Energy Stock (DTE) 0.0 $4.0k 31.00 128.97
Lithia Mtrs Stock (LAD) 0.0 $4.0k 12.00 332.33
Ziff Davis Stock (ZD) 0.0 $4.0k 113.00 35.12
WD 40 Stock (WDFC) 0.0 $3.9k 20.00 196.86
Haemonetics Corp Mass Stock (HAE) 0.0 $3.9k 49.00 80.14
Oneok Stock (OKE) 0.0 $3.9k 53.00 73.57
Kymera Therapeutics Stock (KYMR) 0.0 $3.9k 50.00 77.81
Ubs Group Stock (UBS) 0.0 $3.9k 84.00 46.31
Oge Energy Corp Stock (OGE) 0.0 $3.9k 91.00 42.70
Wheaton Precious Metals Corp Stock (WPM) 0.0 $3.9k 33.00 117.52
Unilever Adr (UL) 0.0 $3.9k 59.00 65.41
California Wtr Svc Group Stock (CWT) 0.0 $3.9k 89.00 43.32
Brinks Stock (BCO) 0.0 $3.9k 33.00 116.71
Matson Stock (MATX) 0.0 $3.8k 31.00 123.57
Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) 0.0 $3.8k 84.00 45.57
Allegion Plc Ord Stock (ALLE) 0.0 $3.8k 24.00 159.21
Delta Air Lines Stock (DAL) 0.0 $3.8k 55.00 69.38
National Vision Hldgs Stock (EYE) 0.0 $3.8k 147.00 25.82
Energy Fuels Stock (UUUU) 0.0 $3.8k 260.00 14.54
Keurig Dr Pepper Stock (KDP) 0.0 $3.8k 135.00 28.01
Papa Johns Intl Stock (PZZA) 0.0 $3.8k 98.00 38.49
Amer States Wtr Stock (AWR) 0.0 $3.8k 52.00 72.50
Canadian Nat Res Stock (CNQ) 0.0 $3.8k 111.00 33.85
Honda Motor Ltd Adr Ech Cnv In 3 Adr (HMC) 0.0 $3.7k 127.00 29.48
Pdd Holdings Adr (PDD) 0.0 $3.7k 33.00 113.39
Landstar Sys Stock (LSTR) 0.0 $3.7k 26.00 143.69
Gatx Corp Stock (GATX) 0.0 $3.7k 22.00 169.67
Dynatrace Stock (DT) 0.0 $3.7k 86.00 43.33
Alliant Energy Corp Stock (LNT) 0.0 $3.7k 57.00 65.02
Entergy Corp Stock (ETR) 0.0 $3.7k 40.00 92.42
Toll Brothers Stock (TOL) 0.0 $3.7k 27.00 135.25
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $3.6k 81.00 44.98
Suncor Energy Stock (SU) 0.0 $3.6k 82.00 44.37
Mister Car Wash Stock (MCW) 0.0 $3.6k 652.00 5.56
Western Digital Corp Stock (WDC) 0.0 $3.6k 21.00 172.22
Cleanspark Stock (CLSK) 0.0 $3.6k 356.00 10.12
Stellar Bancorp Stock (STEL) 0.0 $3.6k 116.00 30.96
Takeda Pharmaceutical Adr (TAK) 0.0 $3.6k 230.00 15.59
Stmicroelectronics N V Ny Registry Adr (STM) 0.0 $3.6k 138.00 25.94
Digital Rlty Tr Reit (DLR) 0.0 $3.6k 23.00 154.67
Steris Plc Shs Usd Stock (STE) 0.0 $3.5k 14.00 253.50
Eastern Bankshares Stock (EBC) 0.0 $3.5k 192.00 18.43
Balchem Corp Stock (BCPC) 0.0 $3.5k 23.00 153.38
Marsh & Mclennan Cos Stock 0.0 $3.5k 19.00 185.50
Rexford Indl Rlty Reit (REXR) 0.0 $3.5k 91.00 38.73
Stonex Group Stock (SNEX) 0.0 $3.5k 37.00 95.12
Crescent Energy Company Cl A Stock (CRGY) 0.0 $3.5k 419.00 8.40
Elevance Health Inc Formerly A Stock (ELV) 0.0 $3.5k 10.00 350.60
Chart Inds Stock (GTLS) 0.0 $3.5k 17.00 206.24
Sprouts Fmrs Mkt Stock (SFM) 0.0 $3.5k 44.00 79.62
Cytokinetics Stock (CYTK) 0.0 $3.5k 55.00 63.55
Fmc Corp Stock (FMC) 0.0 $3.5k 250.00 13.86
Reinsurance Grp Of America Stock (RGA) 0.0 $3.5k 17.00 203.47
Flowers Foods Stock (FLO) 0.0 $3.5k 318.00 10.87
Envista Holdings Corporation Stock (NVST) 0.0 $3.5k 159.00 21.71
Franklin Ftse China Etf Etf (FLCH) 0.0 $3.5k 145.00 23.80
Motorola Solutions Stock (MSI) 0.0 $3.4k 9.00 383.33
Texas Pacific Land Corporation Stock (TPL) 0.0 $3.4k 12.00 287.25
Rio Tinto Adr (RIO) 0.0 $3.4k 43.00 80.02
Peabody Energy Corp Stock (BTU) 0.0 $3.4k 115.00 29.68
National Beverage Corp Stock (FIZZ) 0.0 $3.4k 107.00 31.89
Camping World Hldgs Inc Cl A Stock (CWH) 0.0 $3.4k 350.00 9.73
Intercontinental Exchange Stock (ICE) 0.0 $3.4k 21.00 162.00
Live Oak Bancshares Stock (LOB) 0.0 $3.4k 99.00 34.35
Crown Hldgs Stock (CCK) 0.0 $3.4k 33.00 102.97
Doordash Inc Cl A Stock (DASH) 0.0 $3.4k 15.00 226.43
Autozone Stock (AZO) 0.0 $3.4k 1.00 3392.00
Eastgroup Pptys Reit (EGP) 0.0 $3.4k 19.00 178.16
Cms Energy Corp Stock (CMS) 0.0 $3.4k 48.00 69.94
Bristol-myers Squibb Stock (BMY) 0.0 $3.3k 62.00 53.96
Helmerich & Payne Stock (HP) 0.0 $3.3k 116.00 28.67
Crane Company Stock (CR) 0.0 $3.3k 18.00 184.50
Ares Capital Corp Cef (ARCC) 0.0 $3.3k 164.00 20.23
Synopsys Stock (SNPS) 0.0 $3.3k 7.00 469.50
Nbt Bancorp Stock (NBTB) 0.0 $3.3k 79.00 41.52
Unifirst Corp Mass Stock (UNF) 0.0 $3.3k 17.00 192.88
Hagerty Inc Cl A Stock (HGTY) 0.0 $3.3k 243.00 13.44
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $3.2k 19.00 170.00
L3harris Technologies Stock (LHX) 0.0 $3.2k 11.00 293.55
Blackrock Stock (BLK) 0.0 $3.2k 3.00 1070.33
Clearwater Analytics Hldgs Inc Cl A Stock (CWAN) 0.0 $3.2k 133.00 24.12
Alpha Metallurgical Resour Stock (AMR) 0.0 $3.2k 16.00 200.00
Cvs Health Corp Stock (CVS) 0.0 $3.2k 40.00 79.35
Skyworks Solutions Stock (SWKS) 0.0 $3.2k 50.00 63.42
Murphy Oil Corp Stock (MUR) 0.0 $3.2k 101.00 31.25
Simon Ppty Group Reit (SPG) 0.0 $3.1k 17.00 185.12
Remitly Global Stock (RELY) 0.0 $3.1k 227.00 13.80
Rogers Communications Inc Cl B Stock (RCI) 0.0 $3.1k 83.00 37.73
Weatherford Intl Plc Ord Stock (WFRD) 0.0 $3.1k 40.00 78.25
Deutsche Bank A G Namen Akt Stock (DB) 0.0 $3.1k 81.00 38.56
Chesapeake Utils Corp Stock (CPK) 0.0 $3.1k 25.00 124.78
Hanover Ins Group Stock (THG) 0.0 $3.1k 17.00 182.76
Teradata Corp Del Stock (TDC) 0.0 $3.1k 102.00 30.43
Snap On Stock (SNA) 0.0 $3.1k 9.00 344.50
Baker Hughes Company Cl A Stock (BKR) 0.0 $3.1k 68.00 45.54
Firstenergy Corp Stock (FE) 0.0 $3.1k 69.00 44.77
Revolve Group Inc Cl A Stock (RVLV) 0.0 $3.1k 102.00 30.18
Amicus Therapeutic Stock (FOLD) 0.0 $3.1k 216.00 14.24
Deluxe Corp Medium Term Nts Stock (DLX) 0.0 $3.1k 137.00 22.33
Tractor Supply Stock (TSCO) 0.0 $3.1k 61.00 50.02
Century Alum Stock (CENX) 0.0 $3.0k 77.00 39.18
American Intl Group Stock (AIG) 0.0 $3.0k 35.00 85.54
Sl Green Rlty Corp Reit (SLG) 0.0 $3.0k 65.00 45.87
Winnebago Inds Stock (WGO) 0.0 $3.0k 73.00 40.52
Ferrari N V Stock (RACE) 0.0 $3.0k 8.00 369.50
Celestica Stock (CLS) 0.0 $3.0k 10.00 295.60
Uranium Energy Corp Stock (UEC) 0.0 $3.0k 253.00 11.68
Quanta Svcs Stock (PWR) 0.0 $3.0k 7.00 422.00
Inspire Med Sys Stock (INSP) 0.0 $3.0k 32.00 92.23
Quest Diagnostics Stock (DGX) 0.0 $2.9k 17.00 173.53
Best Buy Stock (BBY) 0.0 $2.9k 44.00 66.93
Unum Group Stock (UNM) 0.0 $2.9k 38.00 77.50
Sps Comm Stock (SPSC) 0.0 $2.9k 33.00 89.09
Getty Rlty Corp Reit (GTY) 0.0 $2.9k 107.00 27.37
Cinemark Hldgs Stock (CNK) 0.0 $2.9k 126.00 23.24
Vishay Intertechnology Stock (VSH) 0.0 $2.9k 202.00 14.49
General Mtrs Stock (GM) 0.0 $2.9k 36.00 81.30
Axsome Therapeutics Stock (AXSM) 0.0 $2.9k 16.00 182.67
Toro Stock (TTC) 0.0 $2.9k 37.00 78.73
Monster Beverage Corp Stock (MNST) 0.0 $2.9k 38.00 76.62
Thermo Fisher Scientific Stock (TMO) 0.0 $2.9k 5.00 579.40
Hayward Hldgs Stock (HAYW) 0.0 $2.9k 186.00 15.45
Post Hldgs Stock (POST) 0.0 $2.9k 29.00 99.03
Xylem Stock (XYL) 0.0 $2.9k 21.00 136.19
Masco Corp Stock (MAS) 0.0 $2.9k 45.00 63.47
Twilio Inc Cl A Stock (TWLO) 0.0 $2.8k 20.00 142.20
Stewart Information Svcs Corp Stock (STC) 0.0 $2.8k 40.00 70.25
Ciena Corp Stock (CIEN) 0.0 $2.8k 12.00 234.00
Alexander & Baldwin Reit (ALEX) 0.0 $2.8k 135.00 20.64
Ovintiv Stock (OVV) 0.0 $2.8k 71.00 39.18
Royalty Pharma Plc Shs Class A Stock (RPRX) 0.0 $2.8k 72.00 38.64
Bruker Corp Stock (BRKR) 0.0 $2.8k 59.00 47.10
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $2.8k 28.00 99.18
Manhattan Associates Stock (MANH) 0.0 $2.8k 16.00 173.31
Elme Communities Sh Ben Int Reit (ELME) 0.0 $2.8k 159.00 17.40
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $2.8k 51.00 53.96
Q2 HLDGS Stock (QTWO) 0.0 $2.7k 38.00 72.16
Telus Corporation Stock (TU) 0.0 $2.7k 208.00 13.17
Fabrinet Stock (FN) 0.0 $2.7k 6.00 455.50
Tenaris S A Adr (TS) 0.0 $2.7k 71.00 38.45
Monolithic Pwr Sys Stock (MPWR) 0.0 $2.7k 3.00 906.00
Intapp Stock (INTA) 0.0 $2.7k 59.00 45.81
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $2.7k 42.00 64.21
Starbucks Corp Stock (SBUX) 0.0 $2.7k 32.00 84.22
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $2.7k 143.00 18.82
Tidewater Stock (TDW) 0.0 $2.7k 53.00 50.51
Avidity Biosciences Stock (RNA) 0.0 $2.7k 37.00 72.14
10x Genomics Inc Cl A Stock (TXG) 0.0 $2.7k 163.00 16.31
Praxis Precision Medicines Stock (PRAX) 0.0 $2.7k 9.00 294.78
First Mid Bancshares Stock (FMBH) 0.0 $2.7k 68.00 39.00
Sempra Stock (SRE) 0.0 $2.6k 30.00 88.33
Rli Corp Stock (RLI) 0.0 $2.6k 41.00 63.98
Buckle Stock (BKE) 0.0 $2.6k 49.00 53.43
Badger Meter Stock (BMI) 0.0 $2.6k 15.00 174.40
Quaker Houghton Stock (KWR) 0.0 $2.6k 19.00 137.40
Williams Cos Stock (WMB) 0.0 $2.6k 43.00 60.10
Pinnacle West Cap Corp Stock (PNW) 0.0 $2.6k 29.00 88.69
Navient Corporation Stock (NAVI) 0.0 $2.6k 197.00 13.00
Hertz Global Hldgs Stock (HTZ) 0.0 $2.6k 498.00 5.14
Greenlight Capital Re Ltd Class A Stock (GLRE) 0.0 $2.6k 175.00 14.58
Albemarle Corp Stock (ALB) 0.0 $2.5k 18.00 141.44
Block Inc Cl A Stock (XYZ) 0.0 $2.5k 39.00 65.12
Birkenstock Holding Stock (BIRK) 0.0 $2.5k 62.00 40.90
Arrow Electrs Stock (ARW) 0.0 $2.5k 23.00 110.17
Abercrombie & Fitch Co Cl A Stock (ANF) 0.0 $2.5k 20.00 125.85
Liberty Energy Inc Com Cl A Stock (LBRT) 0.0 $2.5k 136.00 18.47
At&t Stock (T) 0.0 $2.5k 101.00 24.84
Sysco Corp Stock (SYY) 0.0 $2.5k 34.00 73.68
Workiva Inc Com Cl A Stock (WK) 0.0 $2.5k 29.00 86.24
Viking Therapeutics Stock (VKTX) 0.0 $2.5k 71.00 35.18
Upstart Hldgs Stock (UPST) 0.0 $2.5k 57.00 43.74
Saul Ctrs Reit (BFS) 0.0 $2.5k 79.00 31.53
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $2.5k 11.00 226.00
Globant S A Stock (GLOB) 0.0 $2.5k 38.00 65.37
Comstock Res Stock (CRK) 0.0 $2.5k 106.00 23.18
Royal Gold Stock (RGLD) 0.0 $2.4k 11.00 222.33
Capri Holdings Stock (CPRI) 0.0 $2.4k 100.00 24.40
Exact Sciences Corp Stock (EXAS) 0.0 $2.4k 24.00 101.54
Impinj Stock (PI) 0.0 $2.4k 14.00 174.00
Comcast Corp New Cl A Stock (CMCSA) 0.0 $2.4k 81.00 29.89
Woodward Stock (WWD) 0.0 $2.4k 8.00 302.33
Bellring Brands Stock (BRBR) 0.0 $2.4k 90.00 26.71
Travel Plus Leisure Stock (TNL) 0.0 $2.4k 34.00 70.53
Equitable Hldgs Stock (EQH) 0.0 $2.4k 50.00 47.65
Henry Jack & Assoc Stock (JKHY) 0.0 $2.4k 13.00 182.46
Figure Technology Solutio Com Cl A Stock (FIGR) 0.0 $2.4k 58.00 40.84
Avery Dennison Corp Stock (AVY) 0.0 $2.4k 13.00 181.85
Flex Ltd Ord Stock (FLEX) 0.0 $2.4k 39.00 60.45
Rhythm Pharmaceuticals Stock (RYTM) 0.0 $2.4k 22.00 107.05
Bio-techne Corp Stock (TECH) 0.0 $2.4k 40.00 58.80
Macys Stock (M) 0.0 $2.3k 106.00 22.05
Synchrony Financial Stock (SYF) 0.0 $2.3k 28.00 83.40
Hca Healthcare Stock (HCA) 0.0 $2.3k 5.00 466.80
Cheesecake Factory Stock (CAKE) 0.0 $2.3k 46.00 50.50
Itron Stock (ITRI) 0.0 $2.3k 25.00 92.89
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $2.3k 17.00 135.71
Alarm Com Hldgs Stock (ALRM) 0.0 $2.3k 45.00 51.02
Mirum Pharmaceuticals Stock (MIRM) 0.0 $2.3k 29.00 79.00
Biogen Stock (BIIB) 0.0 $2.3k 13.00 176.00
Cactus Inc Cl A Stock (WHD) 0.0 $2.3k 50.00 45.71
Quantumscape Corp Com Cl A Stock (QS) 0.0 $2.3k 219.00 10.42
Lgi Homes Stock (LGIH) 0.0 $2.3k 53.00 42.96
Slb Limited Com Stk Stock (SLB) 0.0 $2.3k 59.00 38.37
Indivior Pharmaceuticals Stock (INDV) 0.0 $2.3k 63.00 35.87
Cintas Corp Stock (CTAS) 0.0 $2.3k 12.00 188.00
Cabot Corp Stock (CBT) 0.0 $2.3k 34.00 66.29
Freshpet Stock (FRPT) 0.0 $2.3k 37.00 60.92
Spectrum Brands Hldgs Stock (SPB) 0.0 $2.2k 38.00 59.08
Umh Pptys Reit (UMH) 0.0 $2.2k 141.00 15.91
Elanco Animal Health Stock (ELAN) 0.0 $2.2k 99.00 22.63
United Airls Hldgs Stock (UAL) 0.0 $2.2k 20.00 111.80
Powell Inds Stock (POWL) 0.0 $2.2k 7.00 318.67
Graphic Packaging Hldg Stock (GPK) 0.0 $2.2k 148.00 15.06
Roper Technologies Stock (ROP) 0.0 $2.2k 5.00 445.20
Landbridge Company Llc Cl A Stock (LB) 0.0 $2.2k 45.00 49.00
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $2.2k 8.00 275.50
Amer Sports Stock (AS) 0.0 $2.2k 59.00 37.36
Grocery Outlet Hldg Corp Stock (GO) 0.0 $2.2k 218.00 10.10
Crinetics Pharmaceuticals Stock (CRNX) 0.0 $2.2k 47.00 46.55
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $2.2k 129.00 16.95
Church & Dwight Stock (CHD) 0.0 $2.2k 26.00 83.83
Fb Finl Corp Stock (FBK) 0.0 $2.2k 39.00 55.79
Citizens Finl Svcs Stock (CZFS) 0.0 $2.2k 38.00 57.03
Forward Air Corp Stock (FWRD) 0.0 $2.2k 86.00 25.00
Celldex Therapeutics Stock (CLDX) 0.0 $2.1k 79.00 27.16
Americold Realty Trust Reit (COLD) 0.0 $2.1k 166.00 12.86
Permian Resources Corp Class A Stock (PR) 0.0 $2.1k 152.00 14.03
Marvell Technology Stock (MRVL) 0.0 $2.1k 25.00 85.00
Bancfirst Corp Stock (BANF) 0.0 $2.1k 20.00 106.00
Yeti Hldgs Stock (YETI) 0.0 $2.1k 48.00 44.17
Corpay Stock (CPAY) 0.0 $2.1k 7.00 301.00
Genuine Parts Stock (GPC) 0.0 $2.1k 17.00 122.94
Ventas Reit (VTR) 0.0 $2.1k 27.00 77.37
Dominos Pizza Stock (DPZ) 0.0 $2.1k 5.00 417.00
Exponent Stock (EXPO) 0.0 $2.1k 30.00 69.47
Imperial Oil Stock (IMO) 0.0 $2.1k 24.00 86.29
Spire Stock (SR) 0.0 $2.1k 25.00 82.72
Opendoor Technologies Stock (OPEN) 0.0 $2.1k 353.00 5.84
Enersys Stock (ENS) 0.0 $2.1k 14.00 146.79
Xpeng Inc Ads Adr (XPEV) 0.0 $2.0k 101.00 20.28
Tpg Inc Com Cl A Stock (TPG) 0.0 $2.0k 32.00 63.84
Upbound Group Stock (UPBD) 0.0 $2.0k 116.00 17.56
Chipotle Mexican Grill Stock (CMG) 0.0 $2.0k 55.00 37.00
Onespaworld Holdings Stock (OSW) 0.0 $2.0k 98.00 20.74
Apollo Global Mgmt Stock (APO) 0.0 $2.0k 14.00 144.79
Asgn Stock (ASGN) 0.0 $2.0k 42.00 48.17
Mercadolibre Stock (MELI) 0.0 $2.0k 1.00 2014.00
Hilton Worldwide Hldgs Stock (HLT) 0.0 $2.0k 7.00 287.29
Axcelis Technologies Stock (ACLS) 0.0 $2.0k 25.00 80.36
Cae Stock (CAE) 0.0 $2.0k 66.00 30.42
Kadant Stock (KAI) 0.0 $2.0k 7.00 285.00
Iac Stock (IAC) 0.0 $2.0k 51.00 39.10
Insulet Corp Stock (PODD) 0.0 $2.0k 7.00 284.29
Supernus Pharmaceuticals Stock (SUPN) 0.0 $2.0k 40.00 49.70
Compass Inc Cl A Stock (COMP) 0.0 $2.0k 188.00 10.57
Docusign Stock (DOCU) 0.0 $2.0k 29.00 68.33
Pennymac Finl Svcs Stock (PFSI) 0.0 $2.0k 15.00 131.87
American Healthcare Reit Reit (AHR) 0.0 $2.0k 42.00 47.07
Valley Natl Bancorp Stock (VLY) 0.0 $2.0k 169.00 11.68
Prestige Consmr Healthcare Stock (PBH) 0.0 $2.0k 32.00 61.69
Lionsgate Studios Corp Stock (LION) 0.0 $2.0k 216.00 9.13
Myr Group Inc Del Stock (MYRG) 0.0 $2.0k 9.00 218.50
Dover Corp Stock (DOV) 0.0 $2.0k 10.00 195.25
Price T Rowe Group Stock (TROW) 0.0 $1.9k 19.00 102.37
Ies Holdings Stock (IESC) 0.0 $1.9k 5.00 389.00
Terex Corp Stock (TEX) 0.0 $1.9k 36.00 53.39
Simply Good Foods Stock (SMPL) 0.0 $1.9k 95.00 20.08
Exp World Hldgs Stock (EXPI) 0.0 $1.9k 210.00 9.05
Bwx Technologies Stock (BWXT) 0.0 $1.9k 11.00 172.82
Haleon Plc Spon Ads Adr (HLN) 0.0 $1.9k 188.00 10.11
Dutch Bros Inc Cl A Stock (BROS) 0.0 $1.9k 31.00 61.23
Community Tr Bancorp Stock (CTBI) 0.0 $1.9k 33.00 56.52
Omnicell Stock (OMCL) 0.0 $1.9k 41.00 45.29
Atlanta Braves Hldgs Inc Com Ser C Stock (BATRK) 0.0 $1.9k 47.00 39.43
Lemonade Stock (LMND) 0.0 $1.9k 26.00 71.19
Guardant Health Stock (GH) 0.0 $1.8k 18.00 102.17
Nvent Electric Stock (NVT) 0.0 $1.8k 18.00 102.00
Polaris Stock (PII) 0.0 $1.8k 29.00 63.24
Cto Rlty Growth Reit (CTO) 0.0 $1.8k 99.00 18.41
Abm Inds Stock (ABM) 0.0 $1.8k 43.00 42.33
Frontline Stock (FRO) 0.0 $1.8k 83.00 21.82
Visteon Corp Stock (VC) 0.0 $1.8k 19.00 95.11
Vertiv Holdings Co Com Cl A Stock (VRT) 0.0 $1.8k 11.00 162.00
Archer Aviation Inc Com Cl A Stock (ACHR) 0.0 $1.8k 237.00 7.52
One Gas Stock (OGS) 0.0 $1.8k 23.00 77.26
Bread Financial Holdings Stock (BFH) 0.0 $1.8k 24.00 74.00
Omega Healthcare Invs Reit (OHI) 0.0 $1.8k 40.00 44.35
Cloudflare Inc Cl A Stock (NET) 0.0 $1.8k 9.00 197.11
Heartland Express Stock (HTLD) 0.0 $1.8k 196.00 9.03
Unity Software Stock (U) 0.0 $1.8k 40.00 44.17
Zeta Global Holdings Corp Cl A Stock (ZETA) 0.0 $1.7k 86.00 20.35
Ingersoll Rand Stock (IR) 0.0 $1.7k 22.00 79.18
Insmed Inc Com Par $.01 Stock (INSM) 0.0 $1.7k 10.00 174.00
Ringcentral Inc Cl A Stock (RNG) 0.0 $1.7k 60.00 28.88
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $1.7k 28.00 61.86
Hormel Foods Corp Stock (HRL) 0.0 $1.7k 73.00 23.70
First Cmnty Bankshares Inc Va Stock (FCBC) 0.0 $1.7k 51.00 33.73
Roblox Corp Cl A Stock (RBLX) 0.0 $1.7k 21.00 81.05
Stantec Stock (STN) 0.0 $1.7k 18.00 94.33
Sotera Health Stock (SHC) 0.0 $1.7k 96.00 17.65
Klaviyo Inc Com Ser A Stock (KVYO) 0.0 $1.7k 52.00 32.46
Medpace Hldgs Stock (MEDP) 0.0 $1.7k 3.00 562.00
Zymeworks Stock (ZYME) 0.0 $1.7k 64.00 26.33
Scholar Rock Hldg Corp Stock (SRRK) 0.0 $1.7k 38.00 44.05
Nextpower Inc Class A Stock (NXT) 0.0 $1.7k 19.00 87.11
Ingredion Stock (INGR) 0.0 $1.7k 15.00 110.29
Prog Holdings Stock (PRG) 0.0 $1.7k 56.00 29.50
The Cigna Group Stock (CI) 0.0 $1.7k 6.00 275.17
Vistance Networks Stock 0.0 $1.7k 91.00 18.13
Sofi Technologies Stock (SOFI) 0.0 $1.6k 63.00 26.17
Carnival Corp Stock (CCL) 0.0 $1.6k 54.00 30.54
Tripadvisor Stock (TRIP) 0.0 $1.6k 113.00 14.57
Alpine Income Ppty Tr Reit (PINE) 0.0 $1.6k 98.00 16.72
Patterson-uti Energy Stock (PTEN) 0.0 $1.6k 267.00 6.11
Arcellx Stock (ACLX) 0.0 $1.6k 25.00 65.20
Wesbanco Stock (WSBC) 0.0 $1.6k 49.00 33.24
T-mobile Us Stock (TMUS) 0.0 $1.6k 8.00 203.00
Coeur Mng Stock (CDE) 0.0 $1.6k 91.00 17.84
Fomento Economico Mexicano S A Spon Adr Units Adr (FMX) 0.0 $1.6k 16.00 101.06
Primoris Svcs Corp Stock (PRIM) 0.0 $1.6k 13.00 124.15
Federated Hermes Inc Cl B Stock (FHI) 0.0 $1.6k 31.00 52.06
First Merchants Corp Stock (FRME) 0.0 $1.6k 43.00 37.49
Northern Oil & Gas Stock (NOG) 0.0 $1.6k 75.00 21.47
Centerspace Reit (CSR) 0.0 $1.6k 24.00 66.71
Planet Labs Pbc Com Cl A Stock (PL) 0.0 $1.6k 81.00 19.72
Ptc Therapeutics Stock (PTCT) 0.0 $1.6k 21.00 75.95
D-wave Quantum Stock (QBTS) 0.0 $1.6k 61.00 26.15
Tenet Healthcare Corp Stock (THC) 0.0 $1.6k 8.00 198.75
Ncino Stock (NCNO) 0.0 $1.6k 62.00 25.65
Doubleverify Hldgs Stock (DV) 0.0 $1.6k 139.00 11.44
Core Scientific Stock (CORZ) 0.0 $1.6k 109.00 14.56
Rapid7 Stock (RPD) 0.0 $1.6k 104.00 15.20
Victory Cap Hldgs Inc Com Cl A Stock (VCTR) 0.0 $1.6k 25.00 63.08
Globus Med Inc Cl A Stock (GMED) 0.0 $1.6k 18.00 87.33
Freshworks Inc Class A Stock (FRSH) 0.0 $1.6k 128.00 12.25
Verisk Analytics Stock (VRSK) 0.0 $1.6k 7.00 223.71
Kinder Morgan Inc Del Stock (KMI) 0.0 $1.6k 57.00 27.47
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $1.6k 29.00 53.83
Marriott Vacations Worldwide C Stock (VAC) 0.0 $1.6k 27.00 57.70
Gallagher Arthur J & Co Stock (AJG) 0.0 $1.6k 6.00 258.83
Lendingclub Corp Stock (LC) 0.0 $1.5k 81.00 18.95
Osi Systems Stock (OSIS) 0.0 $1.5k 6.00 255.00
Mastec Stock (MTZ) 0.0 $1.5k 7.00 217.43
One Liberty Pptys Reit (OLP) 0.0 $1.5k 75.00 20.29
Prosperity Bancshares Stock (PB) 0.0 $1.5k 22.00 69.17
O-i Glass Stock (OI) 0.0 $1.5k 103.00 14.76
Construction Partners Inc Com Cl A Stock (ROAD) 0.0 $1.5k 14.00 108.57
Waters Corp Stock (WAT) 0.0 $1.5k 4.00 379.75
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $1.5k 18.00 84.33
Belden Stock (BDC) 0.0 $1.5k 13.00 116.54
Dentsply Sirona Stock (XRAY) 0.0 $1.5k 132.00 11.43
Unitil Corp Stock (UTL) 0.0 $1.5k 31.00 48.45
Conmed Corp Stock (CNMD) 0.0 $1.5k 37.00 40.59
Nutanix Inc Cl A Stock (NTNX) 0.0 $1.5k 29.00 51.69
Ul Solutions Inc Class A Stock (ULS) 0.0 $1.5k 19.00 78.84
Grand Canyon Ed Stock (LOPE) 0.0 $1.5k 9.00 166.33
Texas Roadhouse Stock (TXRH) 0.0 $1.5k 9.00 166.00
Five9 Stock (FIVN) 0.0 $1.5k 74.00 20.05
Lakeland Finl Corp Stock (LKFN) 0.0 $1.5k 26.00 57.08
Knife River Corp Stock (KNF) 0.0 $1.5k 21.00 70.33
Fidelity National Financial In Stock (FNF) 0.0 $1.5k 27.00 54.56
Wesco Intl Stock (WCC) 0.0 $1.5k 6.00 244.67
Hillenbrand Stock (HI) 0.0 $1.5k 46.00 31.72
Black Hills Corp Stock (BKH) 0.0 $1.5k 21.00 69.43
Sap Se Adr (SAP) 0.0 $1.5k 6.00 242.83
Centrus Energy Corp Cl A Stock (LEU) 0.0 $1.5k 6.00 242.83
Equity Lifestyle Properties Reit (ELS) 0.0 $1.5k 24.00 60.62
Factset Resh Sys Stock (FDS) 0.0 $1.5k 5.00 290.20
First Busey Corp Stock (BUSE) 0.0 $1.5k 61.00 23.79
Fortrea Hldgs Stock (FTRE) 0.0 $1.4k 84.00 17.25
Viasat Stock (VSAT) 0.0 $1.4k 42.00 34.46
Cubesmart Reit (CUBE) 0.0 $1.4k 40.00 36.05
D R Horton Stock (DHI) 0.0 $1.4k 10.00 144.00
Somnigroup International Stock (SGI) 0.0 $1.4k 16.00 89.33
Vulcan Matls Stock (VMC) 0.0 $1.4k 5.00 285.20
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $1.4k 15.00 95.00
Cogent Biosciences Stock (COGT) 0.0 $1.4k 40.00 35.52
Irhythm Holdings Stock (IRTC) 0.0 $1.4k 8.00 177.50
First Amern Finl Corp Stock (FAF) 0.0 $1.4k 23.00 61.44
Tandem Diabetes Care Stock (TNDM) 0.0 $1.4k 64.00 22.00
Nike Inc Cl B Stock (NKE) 0.0 $1.4k 22.00 63.75
Houlihan Lokey Inc Cl A Stock (HLI) 0.0 $1.4k 8.00 174.25
Zoetis Inc Cl A Stock (ZTS) 0.0 $1.4k 11.00 125.75
Walker & Dunlop Stock (WD) 0.0 $1.4k 23.00 60.11
Civitas Resources Stock 0.0 $1.4k 51.00 27.07
Bridgebio Pharma Stock (BBIO) 0.0 $1.4k 18.00 76.50
Xometry Inc Class A Stock (XMTR) 0.0 $1.4k 23.00 59.48
Strategic Ed Stock (STRA) 0.0 $1.4k 17.00 80.14
Moderna Stock (MRNA) 0.0 $1.4k 46.00 29.50
Northwestern Energy Group Stock (NWE) 0.0 $1.4k 21.00 64.52
American Homes 4 Rent Cl A Reit (AMH) 0.0 $1.3k 42.00 32.10
Fiserv Stock (FI) 0.0 $1.3k 20.00 67.15
Columbia Finl Stock (CLBK) 0.0 $1.3k 86.00 15.53
Dollar Gen Corp Stock (DG) 0.0 $1.3k 10.00 132.75
Innodata Stock (INOD) 0.0 $1.3k 26.00 51.00
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $1.3k 67.00 19.72
Ww Intl Stock (WW) 0.0 $1.3k 45.00 29.22
Nova Stock (NVMI) 0.0 $1.3k 4.00 328.50
Kimberly-clark Corp Stock (KMB) 0.0 $1.3k 13.00 100.80
Veracyte Stock (VCYT) 0.0 $1.3k 31.00 42.10
Roku Inc Com Cl A Stock (ROKU) 0.0 $1.3k 12.00 108.50
Planet Fitness Inc Cl A Stock (PLNT) 0.0 $1.3k 12.00 108.40
Whirlpool Corp Stock (WHR) 0.0 $1.3k 18.00 72.17
Precision Drilling Corp Stock (PDS) 0.0 $1.3k 18.00 71.89
Procept Biorobotics Corp Stock (PRCT) 0.0 $1.3k 41.00 31.50
Stag Industrial Reit (STAG) 0.0 $1.3k 35.00 36.77
Rambus Inc Del Stock (RMBS) 0.0 $1.3k 14.00 91.86
Philip Morris Intl Stock (PM) 0.0 $1.3k 8.00 160.38
Genius Sports Limited Shares Cl A Stock (GENI) 0.0 $1.3k 116.00 11.02
Old Rep Intl Corp Stock (ORI) 0.0 $1.3k 28.00 45.64
Southside Bancshares Stock (SBSI) 0.0 $1.3k 42.00 30.38
Novo-nordisk A S Adr (NVO) 0.0 $1.3k 25.00 50.88
Carvana Co Cl A Stock (CVNA) 0.0 $1.3k 3.00 422.00
Amkor Technology Stock (AMKR) 0.0 $1.3k 32.00 39.47
Gartner Stock (IT) 0.0 $1.3k 5.00 252.20
Valaris Ltd Cl A Stock (VAL) 0.0 $1.3k 25.00 50.40
Mongodb Inc Cl A Stock (MDB) 0.0 $1.3k 3.00 419.67
Millrose Pptys Inc Com Cl A Reit (MRP) 0.0 $1.3k 42.00 29.89
Zoominfo Technologies Stock (GTM) 0.0 $1.3k 123.00 10.17
Sabra Health Care Reit Reit (SBRA) 0.0 $1.2k 66.00 18.92
Penumbra Stock (PEN) 0.0 $1.2k 4.00 311.00
Enterprise Finl Svcs Corp Stock (EFSC) 0.0 $1.2k 23.00 54.00
Adtalem Global Ed Stock (ATGE) 0.0 $1.2k 12.00 103.40
Blackstone Stock (BX) 0.0 $1.2k 8.00 154.12
Insight Enterprises Stock (NSIT) 0.0 $1.2k 15.00 81.50
Openlane Stock (OPLN) 0.0 $1.2k 41.00 29.78
Mueller Wtr Prods Inc Com Ser A Stock (MWA) 0.0 $1.2k 51.00 23.82
Molina Healthcare Stock (MOH) 0.0 $1.2k 7.00 173.57
Roivant Sciences Stock (ROIV) 0.0 $1.2k 56.00 21.70
Dynavax Technologies Corp Stock (DVAX) 0.0 $1.2k 79.00 15.38
Expand Energy Corporation Stock (EXE) 0.0 $1.2k 11.00 110.36
Atkore Stock (ATKR) 0.0 $1.2k 19.00 63.26
Miami Intl Hldgs Stock (MIAX) 0.0 $1.2k 27.00 44.37
Park Hotels & Resorts Reit (PK) 0.0 $1.2k 114.00 10.46
Wingstop Stock (WING) 0.0 $1.2k 5.00 238.40
Columbus Mckinnon Corp N Y Stock (CMCO) 0.0 $1.2k 69.00 17.25
Pg&e Corp Stock (PCG) 0.0 $1.2k 74.00 16.07
Armada Hoffler Pptys Reit (AHH) 0.0 $1.2k 179.00 6.62
Goodyear Tire & Rubr Stock (GT) 0.0 $1.2k 135.00 8.76
Ftai Aviation Stock (FTAI) 0.0 $1.2k 6.00 196.83
Griffon Corp Stock (GFF) 0.0 $1.2k 16.00 73.62
Open Text Corp Stock (OTEX) 0.0 $1.2k 36.00 32.58
Alcoa Corp Stock (AA) 0.0 $1.2k 22.00 53.14
Carrier Global Corporation Stock (CARR) 0.0 $1.2k 22.00 52.82
Brightspring Health Svcs Stock (BTSG) 0.0 $1.2k 31.00 37.45
Blackstone Secd Lending Cef (BXSL) 0.0 $1.2k 44.00 26.34
Diebold Nixdorf Stock (DBD) 0.0 $1.2k 17.00 67.88
Oklo Inc Com Cl A Stock (OKLO) 0.0 $1.1k 16.00 71.75
First Horizon Corporation Stock (FHN) 0.0 $1.1k 48.00 23.90
Rpm Intl Stock (RPM) 0.0 $1.1k 11.00 104.00
Peoples Bancorp Stock (PEBO) 0.0 $1.1k 38.00 30.03
Edison Intl Stock (EIX) 0.0 $1.1k 19.00 60.00
Idacorp Stock (IDA) 0.0 $1.1k 9.00 126.56
Hackett Group Stock (HCKT) 0.0 $1.1k 58.00 19.64
Akamai Technologies Stock (AKAM) 0.0 $1.1k 13.00 87.33
Net Lease Office Properties Reit (NLOP) 0.0 $1.1k 44.00 25.80
Apogee Therapeutics Stock (APGE) 0.0 $1.1k 15.00 75.47
Manpowergroup Inc Wis Stock (MAN) 0.0 $1.1k 38.00 29.74
C H Robinson Worldwide Stock (CHRW) 0.0 $1.1k 7.00 160.71
Talen Energy Corp Stock (TLN) 0.0 $1.1k 3.00 375.00
Crh Plc Ord Stock (CRH) 0.0 $1.1k 9.00 124.78
Employers Hldgs Stock (EIG) 0.0 $1.1k 26.00 43.15
Kt Corp Adr (KT) 0.0 $1.1k 59.00 18.97
Marqeta Inc Class A Stock (MQ) 0.0 $1.1k 234.00 4.75
Newtekone Stock (NEWT) 0.0 $1.1k 98.00 11.35
Global Net Lease Reit (GNL) 0.0 $1.1k 129.00 8.60
Clorox Co Del Stock (CLX) 0.0 $1.1k 11.00 100.80
Fortive Corp Stock (FTV) 0.0 $1.1k 20.00 55.20
Graham Hldgs Co Com Cl B Stock (GHC) 0.0 $1.1k 1.00 1099.00
Maxlinear Stock (MXL) 0.0 $1.1k 63.00 17.42
Copart Stock (CPRT) 0.0 $1.1k 28.00 39.14
Kemper Corp Stock (KMPR) 0.0 $1.1k 27.00 40.56
Flagstar Bank National Associa Stock (FLG) 0.0 $1.1k 87.00 12.59
Avient Corporation Stock (AVNT) 0.0 $1.1k 35.00 31.23
Penn Entertainment Stock (PENN) 0.0 $1.1k 74.00 14.76
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $1.1k 5.00 218.00
Stepan Stock (SCL) 0.0 $1.1k 23.00 47.35
Metrocity Bankshares Stock (MCBS) 0.0 $1.1k 41.00 26.54
Bancorp Inc Del Stock (TBBK) 0.0 $1.1k 16.00 67.50
Mirion Technologies Inc Com Cl A Stock (MIR) 0.0 $1.1k 46.00 23.41
Blackbaud Stock (BLKB) 0.0 $1.1k 17.00 63.29
Target Corp Stock (TGT) 0.0 $1.1k 11.00 97.73
Ondas Stock (ONDS) 0.0 $1.1k 110.00 9.76
City Hldg Stock (CHCO) 0.0 $1.1k 9.00 119.22
Western Un Stock (WU) 0.0 $1.1k 115.00 9.31
Agilysys Stock (AGYS) 0.0 $1.1k 9.00 118.89
RPC Stock (RES) 0.0 $1.1k 196.00 5.44
Cnx Res Corp Stock (CNX) 0.0 $1.1k 29.00 36.76
Soleno Therapeutics Stock (SLNO) 0.0 $1.1k 23.00 46.30
Green Brick Partners Stock (GRBK) 0.0 $1.1k 17.00 62.62
Revvity Stock (RVTY) 0.0 $1.1k 11.00 96.73
Camtek Ltd Ord Stock (CAMT) 0.0 $1.1k 10.00 106.30
Lithium Argentina Stock (LAR) 0.0 $1.1k 190.00 5.58
Quidelortho Corp Stock (QDEL) 0.0 $1.1k 37.00 28.59
Newell Brands Stock (NWL) 0.0 $1.0k 282.00 3.72
Janus Henderson Group Plc Ord Stock (JHG) 0.0 $1.0k 22.00 47.59
Silicon Laboratories Stock (SLAB) 0.0 $1.0k 8.00 130.75
Kohls Corp Stock (KSS) 0.0 $1.0k 51.00 20.41
Conagra Brands Stock (CAG) 0.0 $1.0k 60.00 17.32
Innoviva Stock (INVA) 0.0 $1.0k 52.00 19.98
Huron Consulting Group Stock (HURN) 0.0 $1.0k 6.00 172.83
Brighthouse Finl Stock (BHF) 0.0 $1.0k 16.00 64.81
Synaptics Stock (SYNA) 0.0 $1.0k 14.00 74.00
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $1.0k 45.00 23.00
Ingles Mkts Inc Cl A Stock (IMKTA) 0.0 $1.0k 15.00 68.53
Stubhub Hldgs Inc Cl A Stock (STUB) 0.0 $1.0k 76.00 13.53
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $1.0k 22.00 46.68
Sk Telecom Adr (SKM) 0.0 $1.0k 50.00 20.54
Atour Lifestyle Hldgs Adr (ATAT) 0.0 $1.0k 26.00 39.38
General Mills Stock (GIS) 0.0 $1.0k 22.00 46.50
Netstreit Corp Reit (NTST) 0.0 $1.0k 58.00 17.64
Kenvue Stock (KVUE) 0.0 $1.0k 59.00 17.25
Barrett Business Svcs Stock (BBSI) 0.0 $1.0k 28.00 36.21
Brt Apartments Corp Reit (BRT) 0.0 $1.0k 69.00 14.70
Safety Ins Group Stock (SAFT) 0.0 $1.0k 13.00 77.92
Avnet Stock (AVT) 0.0 $1.0k 21.00 48.10
Ww Grainger Stock (GWW) 0.0 $1.0k 1.00 1009.00
Nomura Hldgs Adr (NMR) 0.0 $1.0k 120.00 8.39
Utah Med Prods Stock (UTMD) 0.0 $1.0k 18.00 55.94
Broadstone Net Lease Reit (BNL) 0.0 $1.0k 58.00 17.36
Tutor Perini Corp Stock (TPC) 0.0 $1.0k 15.00 67.00
Lamb Weston Hldgs Stock (LW) 0.0 $1.0k 24.00 41.88
Stifel Finl Corp Stock (SF) 0.0 $1.0k 8.00 125.25
Kroger Stock (KR) 0.0 $1.0k 16.00 62.50
Essential Utils Stock (WTRG) 0.0 $997.001200 26.00 38.35
Godaddy Inc Cl A Stock (GDDY) 0.0 $993.000000 8.00 124.12
Ambarella Stock (AMBA) 0.0 $991.999400 14.00 70.86
Tc Energy Corp Stock (TRP) 0.0 $990.000000 18.00 55.00
Air Products And Chemicals Stock (APD) 0.0 $988.000000 4.00 247.00
Soundhound Ai Inc Class A Stock (SOUN) 0.0 $987.000300 99.00 9.97
Marcus & Millichap Stock (MMI) 0.0 $982.000800 36.00 27.28
H2o America Stock (HTO) 0.0 $980.000000 20.00 49.00
Penguin Solutions Stock (PENG) 0.0 $978.260000 50.00 19.57
Yelp Inc Cl A Stock (YELP) 0.0 $972.000000 32.00 30.38
Collegium Pharmaceutical Stock (COLL) 0.0 $971.999700 21.00 46.29
Heico Corp Stock (HEI) 0.0 $971.000100 3.00 323.67
Match Group Stock (MTCH) 0.0 $969.000000 30.00 32.30
Embraer Adr (EMBJ) 0.0 $966.000000 15.00 64.40
Forum Energy Technologies Stock (FET) 0.0 $960.999000 26.00 36.96
Himax Technologies Adr (HIMX) 0.0 $957.996000 117.00 8.19
Olin Corp Com Par $1 Stock (OLN) 0.0 $958.000600 46.00 20.83
Howard Hughes Holdings Stock (HHH) 0.0 $957.000000 12.00 79.75
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $955.000200 14.00 68.21
Eos Energy Enterprises Inc Com Cl A Stock (EOSE) 0.0 $950.997400 83.00 11.46
Centene Corp Del Stock (CNC) 0.0 $945.999200 23.00 41.13
Mcgrath Rentcorp Stock (MGRC) 0.0 $944.000100 9.00 104.89
Taylor Morrison Home Corp Stock (TMHC) 0.0 $942.000000 16.00 58.88
Tenable Hldgs Stock (TENB) 0.0 $941.000000 40.00 23.52
Globalstar Stock (GSAT) 0.0 $916.000500 15.00 61.07
Madison Square Garden Entmt Com Cl A Stock (MSGE) 0.0 $916.000800 17.00 53.88
Pool Corp Stock (POOL) 0.0 $915.000000 4.00 228.75
First Bancorp N C Stock (FBNC) 0.0 $914.000400 18.00 50.78
Brown Forman Corp Cl B Stock (BF.B) 0.0 $911.998500 35.00 26.06
Strategy Inc Cl A Stock (MSTR) 0.0 $912.000000 6.00 152.00
Cadence Bank Stock 0.0 $899.999100 21.00 42.86
Golub Cap Bdc Cef (GBDC) 0.0 $896.002800 66.00 13.58
Ltc Pptys Reit (LTC) 0.0 $893.999600 26.00 34.38
Pbf Energy Inc Cl A Stock (PBF) 0.0 $893.748900 33.00 27.08
Warby Parker Inc Cl A Stock (WRBY) 0.0 $893.000500 41.00 21.78
Biomarin Pharmaceutical Stock (BMRN) 0.0 $891.000000 15.00 59.40
Ferguson Enterprises Stock (FERG) 0.0 $891.000000 4.00 222.75
Melco Resorts And Entmnt Adr (MLCO) 0.0 $885.994200 117.00 7.57
Lattice Semiconductor Corp Stock (LSCC) 0.0 $882.000000 12.00 73.50
Siriuspoint Stock (SPNT) 0.0 $876.000000 40.00 21.90
Eversource Energy Stock (ES) 0.0 $875.000100 13.00 67.31
Arbutus Biopharma Corp Stock (ABUS) 0.0 $871.008200 181.00 4.81
Ally Finl Stock (ALLY) 0.0 $861.000200 19.00 45.32
Workday Inc Cl A Stock (WDAY) 0.0 $860.000000 4.00 215.00
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $859.000800 56.00 15.34
Cbiz Stock (CBZ) 0.0 $858.000200 17.00 50.47
Chemed Corp Stock (CHE) 0.0 $856.000000 2.00 428.00
Hawkins Stock (HWKN) 0.0 $852.000000 6.00 142.00
Terawulf Stock (WULF) 0.0 $850.001000 74.00 11.49
Array Technologies Stock (ARRY) 0.0 $847.255600 92.00 9.21
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $836.000000 4.00 209.00
Horizon Bancorp Stock (HBNC) 0.0 $831.000800 49.00 16.96
Knot Offshore Partners Lp Com Units Stock (KNOP) 0.0 $828.000000 80.00 10.35
Hartford Insurance Group Stock (HIG) 0.0 $826.999800 6.00 137.83
West Pharmaceutical Svsc Stock (WST) 0.0 $825.000000 3.00 275.00
Fresenius Medical Care Adr (FMS) 0.0 $809.999000 34.00 23.82
Laureate Education Stock (LAUR) 0.0 $808.000800 24.00 33.67
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $808.000000 5.00 161.60
Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) 0.0 $803.999700 7.00 114.86
GDS HLDGS Adr (GDS) 0.0 $802.999000 23.00 34.91
Crown Castle Reit (CCI) 0.0 $800.000100 9.00 88.89
Huntington Bancshares Stock (HBAN) 0.0 $797.998800 46.00 17.35
Tompkins Finl Corp Stock (TMP) 0.0 $798.000500 11.00 72.55
Thomson Reuters Corp Stock (TRI) 0.0 $790.999800 6.00 131.83
On24 Stock (ONTF) 0.0 $788.000400 99.00 7.96
Integer Hldgs Corp Stock (ITGR) 0.0 $784.000000 10.00 78.40
Perrigo Stock (PRGO) 0.0 $780.001600 56.00 13.93
Public Storage Oper Reit (PSA) 0.0 $779.000100 3.00 259.67
Sleep Number Corp Stock (SNBR) 0.0 $769.996500 91.00 8.46
Kyndryl Hldgs Stock (KD) 0.0 $769.999300 29.00 26.55
Take-two Interactive Software Stock (TTWO) 0.0 $768.000000 3.00 256.00
Anglogold Ashanti Stock (AU) 0.0 $767.999700 9.00 85.33
Hci Group Stock (HCI) 0.0 $767.000000 4.00 191.75
Tapestry Stock (TPR) 0.0 $766.999800 6.00 127.83
F5 Stock (FFIV) 0.0 $765.999900 3.00 255.33
Ideaya Biosciences Stock (IDYA) 0.0 $760.999800 22.00 34.59
Grifols S A Sp Adr Rep B Nvt Adr (GRFS) 0.0 $757.001700 81.00 9.35
Phinia Stock (PHIN) 0.0 $752.000400 12.00 62.67
Fortune Brands Innovations Stock (FBIN) 0.0 $750.000000 15.00 50.00
T1 Energy Stock (TE) 0.0 $741.002700 111.00 6.68
Cvr Energy Stock (CVI) 0.0 $738.000700 29.00 25.45
Ofg Bancorp Stock (OFG) 0.0 $738.000000 18.00 41.00
Energizer Hldgs Stock (ENR) 0.0 $736.000300 37.00 19.89
Aptargroup Stock (ATR) 0.0 $732.000000 6.00 122.00
Sable Offshore Corp Stock (SOC) 0.0 $731.000700 81.00 9.02
Stoneco Ltd Com Cl A Stock (STNE) 0.0 $724.999100 49.00 14.80
Ridenow Group Inc Com Cl B Stock (RDNW) 0.0 $718.003000 130.00 5.52
Gaming & Leisure P Reit (GLPI) 0.0 $715.000000 16.00 44.69
Disc Medicine Stock (IRON) 0.0 $714.999600 9.00 79.44
Williams Sonoma Stock (WSM) 0.0 $714.000000 4.00 178.50
On Semiconductor Corp Stock (ON) 0.0 $703.999400 13.00 54.15
Intercontinental Hotels Group Adr (IHG) 0.0 $704.000000 5.00 140.80
Clean Harbors Stock (CLH) 0.0 $702.999900 3.00 234.33
Taboola.com Ltd Ord Stock (TBLA) 0.0 $700.993600 152.00 4.61
Wintrust Finl Corp Stock (WTFC) 0.0 $699.000000 5.00 139.80
Otis Worldwide Corp Stock (OTIS) 0.0 $699.000000 8.00 87.38
Sapiens Intl Corp N V Stock (SPNS) 0.0 $695.000000 16.00 43.44
Helios Technologies Stock (HLIO) 0.0 $694.999500 13.00 53.46
Mayville Engr Stock (MEC) 0.0 $692.998900 37.00 18.73
Okta Inc Cl A Stock (OKTA) 0.0 $692.000000 8.00 86.50
Dayforce Stock 0.0 $692.000000 10.00 69.20
New Jersey Res Corp Stock (NJR) 0.0 $691.999500 15.00 46.13
Vse Corp Stock (VSEC) 0.0 $691.000000 4.00 172.75
Reddit Inc Cl A Stock (RDDT) 0.0 $690.000000 3.00 230.00
Concentra Group Holdings Paren Stock (CON) 0.0 $688.999500 35.00 19.69
Natera Stock (NTRA) 0.0 $687.000000 3.00 229.00
Fti Consulting Stock (FCN) 0.0 $683.000000 4.00 170.75
American Financial Group Stock (AFG) 0.0 $683.000000 5.00 136.60
Capital City Bk Group Stock (CCBG) 0.0 $681.000000 16.00 42.56
Steel Dynamics Stock (STLD) 0.0 $678.000000 4.00 169.50
Zscaler Stock (ZS) 0.0 $675.000000 3.00 225.00
Enact Hldgs Stock (ACT) 0.0 $674.000700 17.00 39.65
Hni Corp Stock (HNI) 0.0 $673.000000 16.00 42.06
Rayonier Reit (RYN) 0.0 $671.001200 31.00 21.65
Douglas Emmett Reit (DEI) 0.0 $669.999600 61.00 10.98
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $669.999900 3.00 223.33
Modine Mfg Stock (MOD) 0.0 $668.000000 5.00 133.60
Gap Stock (GAP) 0.0 $666.000400 26.00 25.62
International Bancshares Corp Stock (IBOC) 0.0 $664.000000 10.00 66.40
Apa Corporation Stock (APA) 0.0 $659.998800 27.00 24.44
Mercury Genl Corp Stock (MCY) 0.0 $658.000000 7.00 94.00
Fox Corp Cl A Stock (FOXA) 0.0 $657.999900 9.00 73.11
Veeco Instrs Inc Del Stock (VECO) 0.0 $656.999600 23.00 28.57
Willis Towers Watson Stock (WTW) 0.0 $657.000000 2.00 328.50
Arm Holdings Adr (ARM) 0.0 $655.999800 6.00 109.33
United Fire Group Stock (UFCS) 0.0 $653.999400 18.00 36.33
Nucor Corp Stock (NUE) 0.0 $652.000000 4.00 163.00
Bar Hbr Bankshares Stock (BHB) 0.0 $651.999600 21.00 31.05
Equifax Stock (EFX) 0.0 $651.000000 3.00 217.00
Api Group Corp Com Stk Stock (APG) 0.0 $650.000100 17.00 38.24
Sherwin Williams Stock (SHW) 0.0 $648.000000 2.00 324.00
Simpson Mfg Stock (SSD) 0.0 $646.000000 4.00 161.50
Citizens Finl Group Stock (CFG) 0.0 $642.999500 11.00 58.45
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $641.999600 22.00 29.18
Wabtec Stock (WAB) 0.0 $639.999900 3.00 213.33
Manchester Utd Plc New Ord Cl A Stock (MANU) 0.0 $637.000000 40.00 15.93
Lovesac Company Stock (LOVE) 0.0 $634.000600 43.00 14.74
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $634.000400 22.00 28.82
Golar Lng Stock (GLNG) 0.0 $633.000100 17.00 37.24
Apellis Pharmaceuticals Stock (APLS) 0.0 $628.000000 25.00 25.12
Old Dominion Freight Line Stock (ODFL) 0.0 $627.000000 4.00 156.75
Argan Stock (AGX) 0.0 $627.000000 2.00 313.50
Align Technology Stock (ALGN) 0.0 $625.000000 4.00 156.25
Newmark Group Inc Cl A Stock (NMRK) 0.0 $623.998800 36.00 17.33
Gulfport Energy Corp Common Shares Stock (GPOR) 0.0 $624.000000 3.00 208.00
Martin Marietta Matls Stock (MLM) 0.0 $623.000000 1.00 623.00
Firstservice Corp Stock (FSV) 0.0 $622.000000 4.00 155.50
Frontier Group Hldgs Stock (ULCC) 0.0 $616.996900 131.00 4.71
Braze Inc Com Cl A Stock (BRZE) 0.0 $617.000400 18.00 34.28
Epam Sys Stock (EPAM) 0.0 $615.000000 3.00 205.00
Healthpeak Properties Reit (DOC) 0.0 $610.998200 38.00 16.08
Paylocity Hldg Corp Stock (PCTY) 0.0 $610.000000 4.00 152.50
Scorpio Tankers Stock (STNG) 0.0 $609.999600 12.00 50.83
Bank First Corporation Stock 0.0 $609.000000 5.00 121.80
Rev Group Stock 0.0 $608.000000 10.00 60.80
Catalyst Pharmaceuticals Stock (CPRX) 0.0 $607.001200 26.00 23.35
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $606.000000 2.00 303.00
Halozyme Therapeutics Stock (HALO) 0.0 $605.999700 9.00 67.33
Diamondback Energy Stock (FANG) 0.0 $601.000000 4.00 150.25
Four Corners Ppty Tr Reit (FCPT) 0.0 $599.999400 26.00 23.08
Hillman Solutions Corp Stock (HLMN) 0.0 $598.002300 69.00 8.67
La Z Boy Stock (LZB) 0.0 $596.000000 16.00 37.25
Voya Financial Stock (VOYA) 0.0 $596.000000 8.00 74.50
Autoliv Stock (ALV) 0.0 $594.000000 5.00 118.80
Everquote Inc Com Cl A Stock (EVER) 0.0 $594.000000 22.00 27.00
Canadian Natl Ry Stock (CNI) 0.0 $592.999800 6.00 98.83
Truecar Stock 0.0 $591.989000 262.00 2.26
Sandridge Energy Stock (SD) 0.0 $591.999000 41.00 14.44
Vera Bradley Stock (VRA) 0.0 $589.992000 244.00 2.42
Ashland Stock (ASH) 0.0 $587.000000 10.00 58.70
Antero Resources Corp Stock (AR) 0.0 $586.000200 17.00 34.47
Boston Beer Inc Cl A Stock (SAM) 0.0 $585.000000 3.00 195.00
Vir Biotechnology Stock (VIR) 0.0 $584.997300 97.00 6.03
Qcr Holdings Stock (QCRH) 0.0 $582.999900 7.00 83.29
Beam Therapeutics Stock (BEAM) 0.0 $582.000300 21.00 27.71
Marten Trans Stock (MRTN) 0.0 $579.997500 51.00 11.37
Sba Communications Corp Cl A Reit (SBAC) 0.0 $579.999900 3.00 193.33
Advanced Drain Sys Inc Del Stock (WMS) 0.0 $579.000000 4.00 144.75
Amplitude Inc Com Cl A Stock (AMPL) 0.0 $579.000000 50.00 11.58
Donegal Group Inc Cl A Stock (DGICA) 0.0 $578.999500 29.00 19.97
Aecom Stock (ACM) 0.0 $571.999800 6.00 95.33
Ncr Atleos Corporation Stock (NATL) 0.0 $571.999500 15.00 38.13
Tronox Holdings Stock (TROX) 0.0 $571.002300 137.00 4.17
Angi Inc Cl A Stock (ANGI) 0.0 $568.999200 44.00 12.93
Star Group Lp Unit Ltd Partnr Stock (SGU) 0.0 $567.998400 48.00 11.83
Slide Ins Hldgs Stock (SLDE) 0.0 $565.001200 29.00 19.48
Harmony Biosciences Hldgs Stock (HRMY) 0.0 $561.000000 15.00 37.40
Adapthealth Corp Stock (AHCO) 0.0 $558.000800 56.00 9.96
Revolution Medicines Stock (RVMD) 0.0 $558.000100 7.00 79.71
Targa Res Corp Stock (TRGP) 0.0 $554.000100 3.00 184.67
El Pollo Loco Hldgs Stock (LOCO) 0.0 $553.998400 53.00 10.45
Coterra Energy Stock (CTRA) 0.0 $552.999300 21.00 26.33
Alignment Healthcare Stock (ALHC) 0.0 $553.000000 28.00 19.75
Alcon Ag Ord Stock (ALC) 0.0 $551.999700 7.00 78.86
Magnite Stock (MGNI) 0.0 $552.000200 34.00 16.24
First Advantage Corp Stock (FA) 0.0 $551.999400 38.00 14.53
Generac Hldgs Stock (GNRC) 0.0 $545.000000 4.00 136.25
Datadog Inc Cl A Stock (DDOG) 0.0 $544.000000 4.00 136.00
Nabors Industries Stock (NBR) 0.0 $543.000000 10.00 54.30
Global Pmts Stock (GPN) 0.0 $542.000200 7.00 77.43
Rollins Stock (ROL) 0.0 $540.000000 9.00 60.00
First Comwlth Finl Corp Pa Stock (FCF) 0.0 $540.000000 32.00 16.88
Onemain Hldgs Stock (OMF) 0.0 $540.000000 8.00 67.50
Cg Oncology Stock (CGON) 0.0 $540.000500 13.00 41.54
Xenia Hotels & Resorts Reit (XHR) 0.0 $537.000800 38.00 14.13
National Health Invs Reit (NHI) 0.0 $535.000200 7.00 76.43
Rubrik Inc. Cl A Stock (RBRK) 0.0 $535.000200 7.00 76.43
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $535.000400 11.00 48.64
Upwork Stock (UPWK) 0.0 $534.999600 27.00 19.81
Postal Realty Trust Inc Cl A Reit (PSTL) 0.0 $532.999500 33.00 16.15
Toast Inc Cl A Stock (TOST) 0.0 $532.999500 15.00 35.53
Proassurance Corp Stock (PRA) 0.0 $531.999600 22.00 24.18
National Bk Hldgs Corp Cl A Stock (NBHC) 0.0 $532.000000 14.00 38.00
Trinet Group Stock (TNET) 0.0 $531.999900 9.00 59.11
Vita Coco Stock (COCO) 0.0 $530.000000 10.00 53.00
Wyndham Hotels & Resorts Stock (WH) 0.0 $528.999800 7.00 75.57
Portland Gen Elec Stock (POR) 0.0 $528.000000 11.00 48.00
Ladder Cap Corp Cl A Reit (LADR) 0.0 $528.000000 48.00 11.00
Federal Agric Mtg Corp Cl C Stock (AGM) 0.0 $527.000100 3.00 175.67
Westamerica Bancorporation Stock (WABC) 0.0 $526.000200 11.00 47.82
Hope Bancorp Stock (HOPE) 0.0 $525.998400 48.00 10.96
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $524.999700 9.00 58.33
Cars Stock (CARS) 0.0 $524.999900 43.00 12.21
Byline Bancorp Stock (BY) 0.0 $525.000600 18.00 29.17
Independence Rlty Tr Reit (IRT) 0.0 $524.001000 30.00 17.47
Trico Bancshares Stock (TCBK) 0.0 $520.999600 11.00 47.36
Extra Space Storage Reit (EXR) 0.0 $521.000000 4.00 130.25
Evercommerce Stock (EVCM) 0.0 $521.000900 43.00 12.12
Pc Connection Stock (CNXN) 0.0 $520.000200 9.00 57.78
Stock Yds Bancorp Stock (SYBT) 0.0 $520.000000 8.00 65.00
Genedx Holdings Corp Com Cl A Stock (WGS) 0.0 $520.000000 4.00 130.00
Zoom Communications Inc Cl A Stock (ZM) 0.0 $517.999800 6.00 86.33
Archer Daniels Midland Stock (ADM) 0.0 $516.999600 9.00 57.44
Two Hbrs Invt Corp Reit (TWO) 0.0 $514.999800 49.00 10.51
Cts Corp Stock (CTS) 0.0 $513.999600 12.00 42.83
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $514.000000 25.00 20.56
Progyny Stock (PGNY) 0.0 $514.000000 20.00 25.70
Sprinklr Inc Cl A Stock (CXM) 0.0 $512.998200 66.00 7.77
Fox Factory Hldg Corp Stock (FOXF) 0.0 $513.000000 30.00 17.10
Life360 Stock (LIF) 0.0 $513.000000 8.00 64.12
Interparfums Stock (IPAR) 0.0 $508.999800 6.00 84.83
Kb Home Stock (KBH) 0.0 $507.999600 9.00 56.44
Hf Sinclair Corp Stock (DINO) 0.0 $506.999900 11.00 46.09
Artesian Res Corp Cl A Stock (ARTNA) 0.0 $506.000000 16.00 31.62
Lamar Advertising Co Cl A Reit (LAMR) 0.0 $506.000000 4.00 126.50
Alphatec Hldgs Stock (ATEC) 0.0 $505.000800 24.00 21.04
Pliant Therapeutics Stock (PLRX) 0.0 $503.983900 413.00 1.22
Webster Finl Corp Stock (WBS) 0.0 $504.000000 8.00 63.00
Quinstreet Stock (QNST) 0.0 $502.999000 35.00 14.37
Kosmos Energy Stock (KOS) 0.0 $502.013400 553.00 0.91
Artivion Stock (AORT) 0.0 $502.000400 11.00 45.64
Coty Inc Com Cl A Stock (COTY) 0.0 $502.007400 163.00 3.08
Ipg Photonics Corp Stock (IPGP) 0.0 $500.999800 7.00 71.57
Logitech Intl S A Stock (LOGI) 0.0 $501.000000 5.00 100.20
FRP HLDGS Stock (FRPH) 0.0 $500.999400 22.00 22.77
Whitestone Reit Reit (WSR) 0.0 $500.000400 36.00 13.89
Avepoint Inc Com Cl A Stock (AVPT) 0.0 $500.000400 36.00 13.89
1st Source Corp Stock (SRCE) 0.0 $500.000000 8.00 62.50
Adeia Stock (ADEA) 0.0 $500.000600 29.00 17.24
Chefs Whse Stock (CHEF) 0.0 $499.000000 8.00 62.38
Celcuity Stock (CELC) 0.0 $499.000000 5.00 99.80
Ocular Therapeutix Stock (OCUL) 0.0 $497.998300 41.00 12.15
Viridian Therapeutics Stock (VRDN) 0.0 $498.000000 16.00 31.12
Acadia Healthcare Company Stock (ACHC) 0.0 $497.000000 35.00 14.20
Bentley Sys Inc Com Cl B Stock (BSY) 0.0 $495.999400 13.00 38.15
Medical Properties Trust Reit (MPT) 0.0 $495.000000 99.00 5.00
Ceva Stock (CEVA) 0.0 $494.999100 23.00 21.52
Treehouse Foods Stock (THS) 0.0 $494.999400 21.00 23.57
Futu Hldgs Ltd Spon Ads Cl A Adr (FUTU) 0.0 $492.999900 3.00 164.33
Mfa Finl Reit (MFA) 0.0 $493.000700 53.00 9.30
G Iii Apparel Group Stock (GIII) 0.0 $492.000400 17.00 28.94
Pediatrix Medical Group Stock (MD) 0.0 $491.999900 23.00 21.39
American Assets Tr Reit (AAT) 0.0 $492.000600 26.00 18.92
Trex Stock (TREX) 0.0 $490.999600 14.00 35.07
Gladstone Commercial Corp Reit (GOOD) 0.0 $490.999400 46.00 10.67
Uniti Group Reit 0.0 $491.001000 70.00 7.01
Capricor Therapeutics Stock (CAPR) 0.0 $491.000800 17.00 28.88
Tarsus Pharmaceuticals Stock (TARS) 0.0 $490.999800 6.00 81.83
Global Wtr Res Stock (GWRS) 0.0 $490.001400 58.00 8.45
Smucker J M Stock (SJM) 0.0 $489.000000 5.00 97.80
Virtus Invt Partners Stock (VRTS) 0.0 $489.000000 3.00 163.00
Lemaitre Vascular Stock (LMAT) 0.0 $487.000200 6.00 81.17
Hims & Hers Health Inc Com Cl A Stock (HIMS) 0.0 $487.000500 15.00 32.47
Intuitive Machines Inc Class A Stock (LUNR) 0.0 $486.999000 30.00 16.23
Iradimed Corp Stock (IRMD) 0.0 $486.000000 5.00 97.20
Atlassian Corporation Cl A Stock (TEAM) 0.0 $486.000000 3.00 162.00
Pioneer Bancorp Inc Md Stock (PBFS) 0.0 $484.999200 36.00 13.47
Terns Pharmaceuticals Stock (TERN) 0.0 $485.000400 12.00 40.42
Rapport Therapeutics Stock (RAPP) 0.0 $485.000000 16.00 30.31
Biolife Solutions Stock (BLFS) 0.0 $484.000000 20.00 24.20
Novavax Stock (NVAX) 0.0 $483.998400 72.00 6.72
Extreme Networks Stock (EXTR) 0.0 $483.000800 29.00 16.66
Avanos Med Stock (AVNS) 0.0 $483.001800 43.00 11.23
Resmed Stock (RMD) 0.0 $482.000000 2.00 241.00
Oddity Tech Ltd Shs Cl A Stock (ODD) 0.0 $482.000400 12.00 40.17
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $480.999900 3.00 160.33
Magna Intl Stock (MGA) 0.0 $479.999700 9.00 53.33
Box Inc Cl A Stock (BOX) 0.0 $479.000000 16.00 29.94
York Wtr Stock (YORW) 0.0 $478.000500 15.00 31.87
Paycom Software Stock (PAYC) 0.0 $477.999900 3.00 159.33
Novocure Ltd Ord Stock (NVCR) 0.0 $477.999300 37.00 12.92
Fastly Inc Cl A Stock (FSLY) 0.0 $477.999400 47.00 10.17
Rmr Group Inc Cl A Stock (RMR) 0.0 $476.998400 32.00 14.91
Cormedix Stock (CRMD) 0.0 $476.998100 41.00 11.63
Fortinet Stock (FTNT) 0.0 $475.999800 6.00 79.33
Ouster Stock (OUST) 0.0 $476.000800 22.00 21.64
Ionis Pharmaceuticals Stock (IONS) 0.0 $475.000200 6.00 79.17
Nuvation Bio Inc Com Cl A Stock (NUVB) 0.0 $475.001900 53.00 8.96
Corvel Corp Stock (CRVL) 0.0 $474.000100 7.00 67.71
Sarepta Therapeutics Stock (SRPT) 0.0 $473.000000 22.00 21.50
Global E Online Stock (GLBE) 0.0 $471.999600 12.00 39.33
Fubotv Inc Class A Stock (FUBO) 0.0 $470.996900 187.00 2.52
Venture Global Inc Com Cl A Stock (VG) 0.0 $471.000900 69.00 6.83
Plug Power Stock (PLUG) 0.0 $469.002800 238.00 1.97
Taysha Gene Therapies Stock (TSHA) 0.0 $468.001500 85.00 5.51
Core & Main Inc Cl A Stock (CNM) 0.0 $468.000000 9.00 52.00
Profrac Hldg Corp Class A Stock (ACDC) 0.0 $467.004000 120.00 3.89
Universal Display Corp Stock (OLED) 0.0 $467.000000 4.00 116.75
Heartflow Stock (HTFL) 0.0 $466.000000 16.00 29.12
Cf Industries Hold Stock (CF) 0.0 $463.999800 6.00 77.33
Chord Energy Corporation Stock (CHRD) 0.0 $464.000000 5.00 92.80
Trump Media & Technology Group Stock (DJT) 0.0 $463.001000 35.00 13.23
Power Integrations Stock (POWI) 0.0 $462.000500 13.00 35.54
Travere Therapeutics Stock (TVTX) 0.0 $459.000000 12.00 38.25
Shoals Technologies Group Inc Cl A Stock (SHLS) 0.0 $459.000000 54.00 8.50
Alpha & Omega Semiconductor Lt Stock (AOSL) 0.0 $456.000300 23.00 19.83
Vera Therapeutics Inc Cl A Stock (VERA) 0.0 $456.000300 9.00 50.67
Limoneira Stock (LMNR) 0.0 $455.000400 36.00 12.64
New Fortress Energy Inc Com Cl A Stock (NFE) 0.0 $453.016700 397.00 1.14
Herbalife Stock (HLF) 0.0 $450.999500 35.00 12.89
Paychex Stock (PAYX) 0.0 $449.000000 4.00 112.25
Bigbear Ai Hldgs Stock (BBAI) 0.0 $448.000800 83.00 5.40
Edgewise Therapeutics Stock (EWTX) 0.0 $446.999400 18.00 24.83
Esab Corporation Stock (ESAB) 0.0 $447.000000 4.00 111.75
Arcbest Corp Stock (ARCB) 0.0 $445.000200 6.00 74.17
Ufp Technologies Stock (UFPT) 0.0 $444.000000 2.00 222.00
Qxo Stock (QXO) 0.0 $443.998900 23.00 19.30
Cidara Therapeutics Stock 0.0 $442.000000 2.00 221.00
Applied Digital Corp Stock (APLD) 0.0 $441.000000 18.00 24.50
Credo Technology Group Holding Ordinary Shares Stock (CRDO) 0.0 $432.000000 3.00 144.00
Oscar Health Inc Cl A Stock (OSCR) 0.0 $431.001000 30.00 14.37
Dlocal Ltd Class A Stock (DLO) 0.0 $423.999000 30.00 14.13
Crane Nxt Stock (CXT) 0.0 $423.999900 9.00 47.11
Corecivic Stock (CXW) 0.0 $419.999800 22.00 19.09
Vertex Inc Cl A Stock (VERX) 0.0 $419.000400 21.00 19.95
Nextnav Stock (NN) 0.0 $416.000000 25.00 16.64
Six Flags Entertainment Corp Stock (FUN) 0.0 $413.999100 27.00 15.33
Cardinal Health Stock (CAH) 0.0 $411.000000 2.00 205.50
Trupanion Stock (TRUP) 0.0 $410.999600 11.00 37.36
Cava Group Stock (CAVA) 0.0 $411.000100 7.00 58.71
Amdocs Stock (DOX) 0.0 $403.000000 5.00 80.60
Firefly Aerospace Stock (FLY) 0.0 $403.000200 18.00 22.39
Tetra Tech Stock (TTEK) 0.0 $402.000000 12.00 33.50
F&g Annuities & Life Stock (FG) 0.0 $401.000600 13.00 30.85
Charles Riv Labs Intl Stock (CRL) 0.0 $399.000000 2.00 199.50
V F Corp Stock (VFC) 0.0 $397.999800 22.00 18.09
Vail Resorts Stock (MTN) 0.0 $398.000100 3.00 132.67
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $398.000000 1.00 398.00
Childrens Pl Stock (PLCE) 0.0 $394.000200 99.00 3.98
Baidu Inc Spon Adr Rep A Adr (BIDU) 0.0 $392.000100 3.00 130.67
Kinsale Cap Group Stock (KNSL) 0.0 $391.000000 1.00 391.00
Carmax Stock (KMX) 0.0 $386.000000 10.00 38.60
Super Group Sghc Limited Ord Stock (SGHC) 0.0 $382.000000 32.00 11.94
Cohen & Steers Stock (CNS) 0.0 $376.999800 6.00 62.83
Select Med Hldgs Corp Stock (SEM) 0.0 $371.000000 25.00 14.84
Flywire Corporation Com Vtg Stock (FLYW) 0.0 $367.998800 26.00 14.15
Qfin Holdings Inc American Dep Adr (QFIN) 0.0 $366.000800 19.00 19.26
Noah Hldgs Ltd Spon Ads Adr (NOAH) 0.0 $361.000800 36.00 10.03
Dropbox Inc Cl A Stock (DBX) 0.0 $360.999600 13.00 27.77
Valvoline Stock (VVV) 0.0 $348.999600 12.00 29.08
The Trade Desk Inc Com Cl A Stock (TTD) 0.0 $342.000000 9.00 38.00
Gamestop Corp Cl A Stock (GME) 0.0 $340.999600 17.00 20.06
Myriad Genetics Stock (MYGN) 0.0 $338.002500 55.00 6.15
Xerox Holdings Corp Stock (XRX) 0.0 $336.994400 142.00 2.37
Eqt Corp Stock (EQT) 0.0 $322.000200 6.00 53.67
Onto Innovation Stock (ONTO) 0.0 $316.000000 2.00 158.00
Shift4 Pmts Inc Cl A Stock (FOUR) 0.0 $315.000000 5.00 63.00
Nextdecade Corp Stock (NEXT) 0.0 $300.002400 57.00 5.26
Tempus Ai Inc Cl A Stock (TEM) 0.0 $295.000000 5.00 59.00
Par Technology Corp Stock (PAR) 0.0 $290.000000 8.00 36.25
Stevanato Group S P A Ord Stock (STVN) 0.0 $282.000600 14.00 20.14
Masimo Corp Stock (MASI) 0.0 $260.000000 2.00 130.00
Rigetti Computing Stock (RGTI) 0.0 $243.999800 11.00 22.18
Viatris Stock (VTRS) 0.0 $187.000500 15.00 12.47
Magnum Ice Cream Co Nv Ord Stock (MICC) 0.0 $174.000200 11.00 15.82
Solstice Advanced Matls Stock (SOLS) 0.0 $98.000000 2.00 49.00
Orion Properties Reit (ONL) 0.0 $38.000100 17.00 2.24
Opendoor Technologies Inc Wt Exp 112026 K Stock (OPENW) 0.0 $8.000000 8.00 1.00
Opendoor Technologies Inc Wt Exp 112026 A Stock (OPENL) 0.0 $4.000000 8.00 0.50
Opendoor Technologies Inc Wt Exp 112026 Z Stock (OPENZ) 0.0 $4.000000 8.00 0.50