Bradley, Foster & Sargent as of June 30, 2011
Portfolio Holdings for Bradley, Foster & Sargent
Bradley, Foster & Sargent holds 277 positions in its portfolio as reported in the June 2011 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| United Technologies Corporation | 2.9 | $35M | 394k | 88.51 | |
| Exxon Mobil Corporation (XOM) | 2.9 | $35M | 427k | 81.38 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.5 | $29M | 474k | 62.05 | |
| McDonald's Corporation (MCD) | 2.5 | $29M | 344k | 84.32 | |
| Spectra Energy | 2.3 | $27M | 993k | 27.41 | |
| Occidental Petroleum Corporation (OXY) | 2.0 | $24M | 232k | 104.04 | |
| Johnson & Johnson (JNJ) | 2.0 | $24M | 360k | 66.52 | |
| Schlumberger (SLB) | 1.9 | $23M | 268k | 86.40 | |
| International Business Machines (IBM) | 1.9 | $22M | 130k | 171.55 | |
| Procter & Gamble Company (PG) | 1.9 | $22M | 344k | 63.57 | |
| JPMorgan Chase & Co. (JPM) | 1.8 | $22M | 532k | 40.94 | |
| Apple (AAPL) | 1.8 | $22M | 65k | 335.68 | |
| Danaher Corporation (DHR) | 1.8 | $21M | 398k | 52.99 | |
| Coca-Cola Company (KO) | 1.8 | $21M | 312k | 67.29 | |
| Pepsi (PEP) | 1.6 | $20M | 277k | 70.43 | |
| SPDR Gold Trust (GLD) | 1.6 | $19M | 133k | 146.00 | |
| Oracle Corporation (ORCL) | 1.6 | $19M | 566k | 32.91 | |
| Abbott Laboratories (ABT) | 1.6 | $18M | 350k | 52.62 | |
| Union Pacific Corporation (UNP) | 1.4 | $17M | 164k | 104.40 | |
| Marsh & McLennan Companies (MMC) | 1.4 | $17M | 547k | 31.19 | |
| Chevron Corporation (CVX) | 1.3 | $15M | 149k | 102.84 | |
| Kraft Foods | 1.3 | $15M | 428k | 35.23 | |
| Anheuser-Busch InBev NV (BUD) | 1.2 | $14M | 240k | 58.01 | |
| Kinder Morgan Energy Partners | 1.2 | $14M | 192k | 72.60 | |
| MetLife (MET) | 1.1 | $13M | 307k | 43.87 | |
| McCormick & Company, Incorporated (MKC) | 1.1 | $13M | 268k | 49.57 | |
| BHP Billiton | 1.1 | $13M | 167k | 78.43 | |
| General Electric Company | 1.1 | $13M | 672k | 18.86 | |
| Magellan Midstream Partners | 1.1 | $13M | 213k | 59.73 | |
| Nextera Energy (NEE) | 1.1 | $12M | 216k | 57.46 | |
| Microsoft Corporation (MSFT) | 1.0 | $12M | 472k | 26.00 | |
| 3M Company (MMM) | 1.0 | $12M | 123k | 94.85 | |
| 1.0 | $11M | 22k | 506.37 | ||
| Automatic Data Processing (ADP) | 0.9 | $11M | 205k | 52.68 | |
| American Express Company (AXP) | 0.9 | $10M | 201k | 51.70 | |
| HCP | 0.9 | $10M | 279k | 36.69 | |
| Apache Corporation | 0.8 | $9.9M | 81k | 123.38 | |
| Syngenta | 0.8 | $9.7M | 144k | 67.56 | |
| Caterpillar (CAT) | 0.8 | $9.6M | 90k | 106.46 | |
| Imperial Oil (IMO) | 0.8 | $9.5M | 204k | 46.59 | |
| EOG Resources (EOG) | 0.8 | $9.0M | 86k | 104.55 | |
| Cme (CME) | 0.7 | $8.6M | 30k | 291.59 | |
| Enterprise Products Partners (EPD) | 0.7 | $8.6M | 199k | 43.21 | |
| E.I. du Pont de Nemours & Company | 0.7 | $8.3M | 153k | 54.05 | |
| Suncor Energy (SU) | 0.7 | $8.3M | 213k | 39.10 | |
| Barrick Gold Corp (GOLD) | 0.7 | $8.1M | 178k | 45.29 | |
| Costco Wholesale Corporation (COST) | 0.7 | $7.9M | 97k | 81.24 | |
| Realty Income (O) | 0.7 | $7.9M | 236k | 33.49 | |
| Amazon (AMZN) | 0.7 | $7.7M | 38k | 204.48 | |
| Canadian Natl Ry (CNI) | 0.6 | $7.4M | 93k | 79.90 | |
| SYSCO Corporation (SYY) | 0.6 | $7.5M | 240k | 31.18 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.6 | $7.3M | 128k | 56.85 | |
| Kinder Morgan Management | 0.6 | $7.1M | 108k | 65.59 | |
| Helmerich & Payne (HP) | 0.6 | $7.2M | 108k | 66.12 | |
| FMC Corporation (FMC) | 0.6 | $7.0M | 81k | 86.02 | |
| Devon Energy Corporation (DVN) | 0.6 | $6.8M | 86k | 78.81 | |
| Hancock Holding Company (HWC) | 0.6 | $6.5M | 211k | 30.98 | |
| Covidien | 0.6 | $6.5M | 121k | 53.23 | |
| Discovery Communications | 0.5 | $6.1M | 149k | 40.96 | |
| Northeast Utilities System | 0.5 | $6.0M | 171k | 35.17 | |
| Dominion Resources (D) | 0.5 | $5.8M | 120k | 48.27 | |
| Stryker Corporation (SYK) | 0.5 | $5.7M | 98k | 58.69 | |
| Pfizer (PFE) | 0.5 | $5.6M | 270k | 20.60 | |
| Kayne Anderson Energy Total Return Fund | 0.5 | $5.5M | 187k | 29.64 | |
| Washington Real Estate Investment Trust (ELME) | 0.5 | $5.5M | 169k | 32.52 | |
| HSBC Holdings (HSBC) | 0.5 | $5.3M | 108k | 49.62 | |
| Hewlett-Packard Company | 0.4 | $5.3M | 145k | 36.40 | |
| Henry Schein (HSIC) | 0.4 | $5.2M | 73k | 71.59 | |
| U.S. Bancorp (USB) | 0.4 | $4.9M | 193k | 25.51 | |
| Novartis (NVS) | 0.4 | $4.9M | 81k | 61.10 | |
| State Street Corporation (STT) | 0.4 | $4.7M | 104k | 45.09 | |
| Colgate-Palmolive Company (CL) | 0.4 | $4.7M | 54k | 87.41 | |
| EMC Corporation | 0.4 | $4.7M | 171k | 27.55 | |
| Lowe's Companies (LOW) | 0.4 | $4.8M | 205k | 23.31 | |
| Plum Creek Timber | 0.4 | $4.7M | 115k | 40.54 | |
| Intel Corporation (INTC) | 0.4 | $4.5M | 202k | 22.16 | |
| Becton, Dickinson and (BDX) | 0.4 | $4.5M | 53k | 86.17 | |
| NiSource (NI) | 0.4 | $4.5M | 221k | 20.25 | |
| iShares MSCI Singapore Index Fund | 0.4 | $4.5M | 329k | 13.73 | |
| Varian Medical Systems | 0.4 | $4.3M | 62k | 70.02 | |
| Boeing Company (BA) | 0.4 | $4.2M | 57k | 73.92 | |
| Emerson Electric (EMR) | 0.3 | $4.1M | 73k | 56.25 | |
| Applied Materials (AMAT) | 0.3 | $4.2M | 321k | 13.01 | |
| El Paso Pipeline Partners | 0.3 | $4.2M | 121k | 34.75 | |
| General Mills (GIS) | 0.3 | $4.0M | 107k | 37.22 | |
| Meridian Bioscience | 0.3 | $4.0M | 168k | 24.11 | |
| Stericycle (SRCL) | 0.3 | $3.8M | 43k | 89.13 | |
| C.H. Robinson Worldwide (CHRW) | 0.3 | $3.7M | 47k | 78.84 | |
| Thermo Fisher Scientific (TMO) | 0.3 | $3.6M | 56k | 64.39 | |
| ConocoPhillips (COP) | 0.3 | $3.6M | 48k | 75.19 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $3.4M | 65k | 52.91 | |
| L-3 Communications Holdings | 0.3 | $3.3M | 38k | 87.45 | |
| Plains All American Pipeline (PAA) | 0.3 | $3.3M | 52k | 64.00 | |
| Analog Devices (ADI) | 0.3 | $3.2M | 82k | 39.13 | |
| Walgreen Company | 0.3 | $3.2M | 76k | 42.46 | |
| Perrigo Company | 0.3 | $3.2M | 36k | 87.88 | |
| BHP Billiton (BHP) | 0.3 | $3.3M | 34k | 94.63 | |
| iShares S&P Latin America 40 Index (ILF) | 0.3 | $3.2M | 62k | 51.63 | |
| Adobe Systems Incorporated (ADBE) | 0.3 | $3.1M | 98k | 31.45 | |
| Ecolab (ECL) | 0.2 | $3.0M | 54k | 56.37 | |
| Norfolk Southern (NSC) | 0.2 | $2.9M | 39k | 74.92 | |
| Deere & Company (DE) | 0.2 | $2.9M | 36k | 82.45 | |
| Simon Property (SPG) | 0.2 | $3.0M | 26k | 116.22 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $2.8M | 42k | 66.55 | |
| Nike (NKE) | 0.2 | $2.9M | 32k | 89.99 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $2.7M | 35k | 77.41 | |
| Teva Pharmaceutical Industries (TEVA) | 0.2 | $2.7M | 57k | 48.22 | |
| Air Products & Chemicals (APD) | 0.2 | $2.7M | 28k | 95.59 | |
| Anadarko Petroleum Corporation | 0.2 | $2.8M | 36k | 76.76 | |
| Praxair | 0.2 | $2.8M | 26k | 108.39 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $2.6M | 54k | 47.60 | |
| J.B. Hunt Transport Services (JBHT) | 0.2 | $2.6M | 55k | 47.08 | |
| Merck & Co (MRK) | 0.2 | $2.6M | 74k | 35.29 | |
| General Dynamics Corporation (GD) | 0.2 | $2.6M | 34k | 74.53 | |
| Healthcare Services (HCSG) | 0.2 | $2.6M | 160k | 16.25 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.2 | $2.6M | 42k | 62.02 | |
| Chubb Corporation | 0.2 | $2.5M | 40k | 62.62 | |
| Wells Fargo & Company (WFC) | 0.2 | $2.5M | 91k | 28.06 | |
| iShares Russell 2000 Index (IWM) | 0.2 | $2.5M | 30k | 82.79 | |
| Wal-Mart Stores (WMT) | 0.2 | $2.4M | 45k | 53.14 | |
| Nuance Communications | 0.2 | $2.3M | 109k | 21.47 | |
| Unitil Corporation (UTL) | 0.2 | $2.3M | 89k | 26.29 | |
| Washington Trust Ban (WASH) | 0.2 | $2.4M | 103k | 22.97 | |
| Church & Dwight (CHD) | 0.2 | $2.2M | 54k | 40.54 | |
| eBay (EBAY) | 0.2 | $2.2M | 68k | 32.28 | |
| Starbucks Corporation (SBUX) | 0.2 | $2.1M | 54k | 39.49 | |
| Bristol Myers Squibb (BMY) | 0.1 | $1.8M | 62k | 28.95 | |
| Verizon Communications (VZ) | 0.1 | $1.8M | 48k | 37.23 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $1.6M | 14.00 | 116071.43 | |
| Webster Financial Corporation (WBS) | 0.1 | $1.6M | 78k | 21.02 | |
| Duke Energy Corporation | 0.1 | $1.5M | 79k | 18.83 | |
| Lincoln Electric Holdings (LECO) | 0.1 | $1.6M | 45k | 35.86 | |
| 1/100 Berkshire Htwy Cla 100 | 0.1 | $1.5M | 1.3k | 1160.77 | |
| Eli Lilly & Co. (LLY) | 0.1 | $1.4M | 37k | 37.52 | |
| W.W. Grainger (GWW) | 0.1 | $1.4M | 9.4k | 153.64 | |
| iShares MSCI Brazil Index (EWZ) | 0.1 | $1.4M | 19k | 73.38 | |
| Corning Incorporated (GLW) | 0.1 | $1.3M | 71k | 18.14 | |
| Bank of America Corporation (BAC) | 0.1 | $1.3M | 116k | 10.96 | |
| Regeneron Pharmaceuticals (REGN) | 0.1 | $1.3M | 22k | 56.70 | |
| Travelers Companies (TRV) | 0.1 | $1.2M | 21k | 58.40 | |
| Gilead Sciences (GILD) | 0.1 | $1.3M | 31k | 41.40 | |
| Prudential Financial (PRU) | 0.1 | $1.3M | 20k | 63.58 | |
| Alerian Mlp Etf | 0.1 | $1.3M | 80k | 16.04 | |
| Ansys (ANSS) | 0.1 | $1.2M | 21k | 54.68 | |
| Baxter International (BAX) | 0.1 | $1.2M | 20k | 59.67 | |
| At&t (T) | 0.1 | $1.2M | 37k | 31.40 | |
| Paychex (PAYX) | 0.1 | $1.1M | 37k | 30.72 | |
| Aetna | 0.1 | $1.1M | 26k | 44.09 | |
| Royal Dutch Shell | 0.1 | $1.2M | 17k | 71.09 | |
| ARM Holdings | 0.1 | $1.2M | 41k | 28.44 | |
| Salisbury Ban | 0.1 | $1.1M | 43k | 26.19 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.1 | $1.0M | 24k | 42.94 | |
| CIGNA Corporation | 0.1 | $1.1M | 22k | 51.42 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $1.1M | 34k | 32.82 | |
| Kellogg Company (K) | 0.1 | $1.1M | 19k | 55.33 | |
| Avery Dennison Corporation (AVY) | 0.1 | $976k | 25k | 38.62 | |
| Abb (ABBNY) | 0.1 | $899k | 35k | 25.95 | |
| Bio-Reference Laboratories | 0.1 | $896k | 43k | 20.91 | |
| Intuitive Surgical (ISRG) | 0.1 | $780k | 2.1k | 372.32 | |
| Qualcomm (QCOM) | 0.1 | $820k | 14k | 56.80 | |
| Iron Mountain Incorporated | 0.1 | $798k | 23k | 34.10 | |
| StanCorp Financial | 0.1 | $863k | 21k | 42.20 | |
| Central Fd Cda Ltd cl a | 0.1 | $876k | 43k | 20.36 | |
| Market Vectors Brazil Small Cap ETF | 0.1 | $826k | 15k | 56.71 | |
| Arthur J. Gallagher & Co. (AJG) | 0.1 | $690k | 24k | 28.55 | |
| Altria (MO) | 0.1 | $699k | 27k | 26.41 | |
| Amgen (AMGN) | 0.1 | $735k | 13k | 58.33 | |
| Philip Morris International (PM) | 0.1 | $671k | 10k | 66.80 | |
| Whole Foods Market | 0.1 | $711k | 11k | 63.48 | |
| Life Technologies | 0.1 | $725k | 14k | 52.08 | |
| Hittite Microwave Corporation | 0.1 | $700k | 11k | 61.89 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $644k | 25k | 25.60 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $638k | 12k | 52.02 | |
| Walt Disney Company (DIS) | 0.1 | $624k | 16k | 39.03 | |
| Edwards Lifesciences (EW) | 0.1 | $562k | 6.5k | 87.13 | |
| Electronic Arts (EA) | 0.1 | $568k | 24k | 23.61 | |
| Waters Corporation (WAT) | 0.1 | $627k | 6.6k | 95.73 | |
| Fiserv (FI) | 0.1 | $598k | 9.5k | 62.65 | |
| Fastenal Company (FAST) | 0.1 | $639k | 18k | 36.00 | |
| Cogent Communications (CCOI) | 0.1 | $546k | 32k | 17.02 | |
| Energy Transfer Partners | 0.1 | $616k | 13k | 48.89 | |
| NetLogic Microsystems | 0.1 | $647k | 16k | 40.44 | |
| Aqua America | 0.1 | $590k | 27k | 21.97 | |
| National Instruments | 0.1 | $536k | 18k | 29.69 | |
| WisdomTree India Earnings Fund (EPI) | 0.1 | $553k | 23k | 23.94 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $499k | 6.8k | 73.38 | |
| Vale (VALE) | 0.0 | $466k | 15k | 31.97 | |
| India Fund (IFN) | 0.0 | $442k | 15k | 30.27 | |
| Medco Health Solutions | 0.0 | $462k | 8.2k | 56.55 | |
| AFLAC Incorporated (AFL) | 0.0 | $453k | 9.7k | 46.71 | |
| Nu Skin Enterprises (NUS) | 0.0 | $500k | 13k | 37.57 | |
| Yum! Brands (YUM) | 0.0 | $475k | 8.6k | 55.19 | |
| Maxim Integrated Products | 0.0 | $467k | 18k | 25.55 | |
| Target Corporation (TGT) | 0.0 | $428k | 9.1k | 46.90 | |
| Southern Company (SO) | 0.0 | $500k | 12k | 40.39 | |
| East West Ban (EWBC) | 0.0 | $529k | 26k | 20.21 | |
| Linn Energy | 0.0 | $460k | 12k | 39.07 | |
| Hugoton Royalty Trust (HGTXU) | 0.0 | $532k | 23k | 22.76 | |
| Whiting Petroleum Corporation | 0.0 | $501k | 8.8k | 56.93 | |
| Bill Barrett Corporation | 0.0 | $528k | 11k | 46.32 | |
| Enbridge Energy Partners | 0.0 | $520k | 17k | 30.06 | |
| Iconix Brand | 0.0 | $494k | 20k | 24.22 | |
| Intuit (INTU) | 0.0 | $421k | 8.1k | 51.82 | |
| MEMC Electronic Materials | 0.0 | $420k | 49k | 8.54 | |
| Cathay General Ban (CATY) | 0.0 | $451k | 28k | 16.39 | |
| Siemens (SIEGY) | 0.0 | $447k | 3.3k | 137.54 | |
| iShares Gold Trust | 0.0 | $454k | 31k | 14.64 | |
| Towers Watson & Co | 0.0 | $468k | 7.1k | 65.65 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $449k | 6.6k | 68.41 | |
| iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $416k | 14k | 29.10 | |
| Hartford Finl Svcs Wt Exp 0626 wt | 0.0 | $447k | 25k | 17.88 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $348k | 2.6k | 132.12 | |
| Cisco Systems (CSCO) | 0.0 | $329k | 21k | 15.61 | |
| DENTSPLY International | 0.0 | $373k | 9.8k | 38.06 | |
| Newmont Mining Corporation (NEM) | 0.0 | $337k | 6.3k | 53.91 | |
| International Paper Company (IP) | 0.0 | $325k | 11k | 29.83 | |
| DeVry | 0.0 | $326k | 5.5k | 59.14 | |
| CVS Caremark Corporation (CVS) | 0.0 | $313k | 8.3k | 37.60 | |
| Diageo (DEO) | 0.0 | $314k | 3.8k | 81.88 | |
| Rio Tinto (RIO) | 0.0 | $366k | 5.1k | 72.33 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $354k | 5.9k | 60.16 | |
| Buckeye Partners | 0.0 | $403k | 6.2k | 64.58 | |
| TJX Companies (TJX) | 0.0 | $299k | 5.7k | 52.46 | |
| Illinois Tool Works (ITW) | 0.0 | $402k | 7.1k | 56.54 | |
| AmeriGas Partners | 0.0 | $338k | 7.5k | 45.07 | |
| CPFL Energia | 0.0 | $391k | 4.5k | 86.89 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $319k | 5.4k | 59.18 | |
| Alliance Resource Partners (ARLP) | 0.0 | $403k | 5.2k | 77.50 | |
| Skyworks Solutions (SWKS) | 0.0 | $305k | 13k | 23.00 | |
| tw tele | 0.0 | $361k | 18k | 20.55 | |
| Nationwide Health Properties | 0.0 | $331k | 8.0k | 41.38 | |
| Caliper Life Sciences | 0.0 | $385k | 47k | 8.12 | |
| United Natural Foods (UNFI) | 0.0 | $301k | 7.1k | 42.70 | |
| Morgan Stanley China A Share Fund (CAF) | 0.0 | $381k | 14k | 27.28 | |
| Intrepid Potash | 0.0 | $414k | 13k | 32.52 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $391k | 12k | 31.71 | |
| Jefferies CRB Global Commodity ETF | 0.0 | $353k | 7.0k | 50.25 | |
| People's United Financial | 0.0 | $204k | 15k | 13.46 | |
| Hospira | 0.0 | $203k | 3.6k | 56.70 | |
| Consolidated Edison (ED) | 0.0 | $269k | 5.1k | 53.23 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $266k | 4.7k | 56.84 | |
| Willis Group Holdings | 0.0 | $215k | 5.2k | 41.16 | |
| Campbell Soup Company (CPB) | 0.0 | $247k | 7.1k | 34.57 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $240k | 6.0k | 40.09 | |
| Unilever | 0.0 | $229k | 7.0k | 32.86 | |
| Windstream Corporation | 0.0 | $218k | 17k | 12.96 | |
| Valley National Ban (VLY) | 0.0 | $194k | 14k | 13.61 | |
| Hershey Company (HSY) | 0.0 | $280k | 4.9k | 56.95 | |
| Public Service Enterprise (PEG) | 0.0 | $225k | 6.9k | 32.61 | |
| Quanta Services (PWR) | 0.0 | $276k | 14k | 20.22 | |
| Sapient Corporation | 0.0 | $291k | 19k | 15.01 | |
| Universal Display Corporation (OLED) | 0.0 | $204k | 5.8k | 35.17 | |
| NuStar Energy | 0.0 | $226k | 3.5k | 64.57 | |
| Oneok Partners | 0.0 | $273k | 3.2k | 85.31 | |
| Sabine Royalty Trust (SBR) | 0.0 | $255k | 4.0k | 63.75 | |
| Bk Nova Cad (BNS) | 0.0 | $241k | 4.0k | 60.25 | |
| Dex (DXCM) | 0.0 | $192k | 13k | 14.49 | |
| Nanometrics Incorporated | 0.0 | $228k | 12k | 19.00 | |
| Symetra Finl Corp | 0.0 | $194k | 15k | 13.43 | |
| A123 Systems | 0.0 | $228k | 43k | 5.33 | |
| MAKO Surgical | 0.0 | $234k | 7.9k | 29.76 | |
| 3D Systems Corporation (DDD) | 0.0 | $282k | 14k | 19.74 | |
| Atlantic Power Corporation | 0.0 | $259k | 17k | 15.24 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $255k | 9.8k | 26.08 | |
| Elements Rogers Intl Commodity Etn etf | 0.0 | $194k | 21k | 9.19 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $205k | 12k | 17.08 | |
| WisdomTree Total Dividend Fund (DTD) | 0.0 | $268k | 5.4k | 49.38 | |
| Penn West Energy Trust | 0.0 | $201k | 8.7k | 23.10 | |
| Ford Motor Company (F) | 0.0 | $164k | 12k | 13.80 | |
| Frontier Communications | 0.0 | $88k | 11k | 8.06 | |
| Abraxas Petroleum | 0.0 | $159k | 42k | 3.83 | |
| Kingsway Finl Svcs | 0.0 | $68k | 67k | 1.02 | |
| Provident Energy Trust (PVX) | 0.0 | $89k | 10k | 8.90 | |
| Fly Leasing | 0.0 | $156k | 12k | 13.25 | |
| Connecticut Bank and Trust Company | 0.0 | $98k | 15k | 6.53 | |
| Tri-Valley Corporation (TIV) | 0.0 | $45k | 75k | 0.60 | |
| EDGAR Online | 0.0 | $23k | 27k | 0.86 |
