Capital Guardian Trust as of Sept. 30, 2016
Portfolio Holdings for Capital Guardian Trust
Capital Guardian Trust holds 723 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Medtronic | 2.2 | $298M | 3.4M | 86.40 | |
Enbridge (ENB) | 2.1 | $280M | 6.4M | 44.03 | |
Taiwan Semiconductor Mfg (TSM) | 1.9 | $258M | 8.4M | 30.59 | |
Cme (CME) | 1.7 | $229M | 2.2M | 104.52 | |
Newell Rubbermaid (NWL) | 1.7 | $229M | 4.3M | 52.66 | |
Visa (V) | 1.7 | $222M | 2.7M | 82.70 | |
Procter & Gamble Company (PG) | 1.6 | $212M | 2.4M | 89.75 | |
Chevron Corporation (CVX) | 1.6 | $208M | 2.0M | 102.92 | |
Apple (AAPL) | 1.5 | $197M | 1.7M | 113.05 | |
Philip Morris International (PM) | 1.5 | $193M | 2.0M | 97.22 | |
Incyte Corporation (INCY) | 1.4 | $183M | 1.9M | 94.29 | |
Alphabet Inc Class C cs (GOOG) | 1.4 | $183M | 236k | 777.29 | |
American Tower Reit (AMT) | 1.4 | $179M | 1.6M | 113.33 | |
Marsh & McLennan Companies (MMC) | 1.3 | $177M | 2.6M | 67.25 | |
Microsoft Corporation (MSFT) | 1.3 | $170M | 2.9M | 57.60 | |
Alphabet Inc Class A cs (GOOGL) | 1.2 | $157M | 196k | 804.06 | |
Broadcom | 1.2 | $158M | 915k | 172.52 | |
Eaton | 1.2 | $156M | 2.4M | 65.71 | |
Comcast Corporation (CMCSA) | 1.1 | $152M | 2.3M | 66.34 | |
Cerner Corporation | 1.1 | $153M | 2.5M | 61.75 | |
Liberty Global Inc Usd0.01 A equity | 1.1 | $150M | 4.4M | 34.18 | |
Occidental Petroleum Corporation (OXY) | 1.1 | $149M | 2.0M | 72.92 | |
Starbucks Corporation (SBUX) | 1.1 | $142M | 2.6M | 54.14 | |
Hexcel Corporation (HXL) | 1.1 | $140M | 3.2M | 44.30 | |
Charter Communications Inc New Cl A cl a (CHTR) | 1.1 | $140M | 517k | 269.97 | |
Schlumberger (SLB) | 1.0 | $135M | 1.7M | 78.64 | |
Vale | 1.0 | $131M | 28M | 4.71 | |
Goldman Sachs (GS) | 1.0 | $130M | 804k | 161.27 | |
Monsanto Company | 1.0 | $128M | 1.3M | 102.20 | |
Verizon Communications (VZ) | 1.0 | $129M | 2.5M | 51.98 | |
Amazon (AMZN) | 1.0 | $129M | 154k | 837.31 | |
Texas Instruments Incorporated (TXN) | 0.9 | $126M | 1.8M | 70.18 | |
Iron Mountain (IRM) | 0.9 | $125M | 3.3M | 37.53 | |
Yum! Brands (YUM) | 0.9 | $121M | 1.3M | 90.81 | |
Danaher Corporation (DHR) | 0.9 | $120M | 1.5M | 78.39 | |
TransDigm Group Incorporated (TDG) | 0.9 | $119M | 411k | 289.12 | |
Asml Holding Nv | 0.9 | $119M | 1.1M | 109.58 | |
Ace (ACE) | 0.9 | $116M | 921k | 125.65 | |
Nielsen Holdings | 0.9 | $115M | 2.1M | 53.57 | |
Moody's Corporation (MCO) | 0.8 | $113M | 1.0M | 108.28 | |
Crown Castle Intl (CCI) | 0.8 | $112M | 1.2M | 94.21 | |
Waste Connections (WCN) | 0.8 | $112M | 1.5M | 74.70 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $111M | 1.7M | 66.59 | |
Las Vegas Sands (LVS) | 0.8 | $111M | 1.9M | 57.54 | |
Jack Henry & Associates (JKHY) | 0.8 | $111M | 1.3M | 85.55 | |
Eli Lilly & Co. (LLY) | 0.8 | $110M | 1.4M | 80.26 | |
EOG Resources (EOG) | 0.8 | $109M | 1.1M | 96.71 | |
Aon | 0.8 | $103M | 916k | 112.49 | |
Exxon Mobil Corporation (XOM) | 0.8 | $102M | 1.2M | 87.28 | |
Alibaba Group Holding (BABA) | 0.8 | $102M | 961k | 105.79 | |
Wells Fargo & Company (WFC) | 0.8 | $101M | 2.3M | 44.28 | |
Xilinx | 0.7 | $98M | 1.8M | 54.34 | |
Coca-Cola Company (KO) | 0.7 | $95M | 2.2M | 42.32 | |
Norfolk Southern (NSC) | 0.7 | $93M | 958k | 97.06 | |
Canadian Natl Ry (CNI) | 0.7 | $89M | 1.4M | 65.39 | |
AstraZeneca (AZN) | 0.7 | $88M | 2.7M | 32.86 | |
Sempra Energy (SRE) | 0.6 | $85M | 791k | 107.19 | |
ON Semiconductor (ON) | 0.6 | $85M | 6.9M | 12.32 | |
Hp (HPQ) | 0.6 | $85M | 5.5M | 15.53 | |
Ctrip.com International | 0.6 | $84M | 1.8M | 46.57 | |
Ryanair Holdings (RYAAY) | 0.6 | $84M | 1.1M | 75.03 | |
Banco Itau Holding Financeira (ITUB) | 0.6 | $82M | 7.5M | 10.94 | |
Accenture | 0.6 | $81M | 659k | 122.17 | |
Ubs Group | 0.6 | $79M | 5.8M | 13.62 | |
HDFC Bank (HDB) | 0.6 | $77M | 1.1M | 71.89 | |
IDEX Corporation (IEX) | 0.6 | $77M | 819k | 93.57 | |
Banco Bradesco SA (BBD) | 0.6 | $77M | 8.5M | 9.07 | |
Express Scripts Holding | 0.6 | $77M | 1.1M | 70.53 | |
Aetna | 0.6 | $76M | 658k | 115.45 | |
Boeing Company (BA) | 0.6 | $74M | 564k | 131.74 | |
Gilead Sciences (GILD) | 0.6 | $74M | 937k | 79.12 | |
Royal Caribbean Cruises | 0.6 | $74M | 992k | 74.95 | |
Jabil Circuit (JBL) | 0.6 | $72M | 3.3M | 21.82 | |
Golar LNG | 0.5 | $70M | 3.3M | 21.20 | |
Praxair | 0.5 | $68M | 560k | 120.83 | |
Panera Bread Company | 0.5 | $66M | 338k | 194.72 | |
Norwegian Cruise Line Holdings | 0.5 | $63M | 1.7M | 37.70 | |
Paychex (PAYX) | 0.5 | $63M | 1.1M | 57.87 | |
Automatic Data Processing (ADP) | 0.5 | $61M | 694k | 88.20 | |
Diageo (DEO) | 0.5 | $61M | 525k | 116.04 | |
AES Corporation (AES) | 0.4 | $58M | 4.5M | 12.85 | |
Potash Corp. Of Saskatchewan I | 0.4 | $58M | 3.6M | 16.30 | |
Cisco Systems (CSCO) | 0.4 | $56M | 1.8M | 31.72 | |
Illumina (ILMN) | 0.4 | $56M | 307k | 181.66 | |
Pfizer (PFE) | 0.4 | $54M | 1.6M | 33.87 | |
International Business Machines (IBM) | 0.4 | $54M | 342k | 158.85 | |
Royal Dutch Shell | 0.4 | $54M | 1.0M | 52.83 | |
Analog Devices (ADI) | 0.4 | $53M | 828k | 64.45 | |
Novo Nordisk A/S (NVO) | 0.4 | $53M | 1.3M | 41.59 | |
Scripps Networks Interactive | 0.4 | $53M | 833k | 63.49 | |
Mondelez Int (MDLZ) | 0.4 | $53M | 1.2M | 43.90 | |
DaVita (DVA) | 0.4 | $52M | 779k | 66.07 | |
Unilever (UL) | 0.4 | $52M | 1.1M | 47.40 | |
Union Pacific Corporation (UNP) | 0.4 | $51M | 522k | 97.53 | |
Nike (NKE) | 0.4 | $51M | 968k | 52.65 | |
priceline.com Incorporated | 0.4 | $50M | 34k | 1471.48 | |
General Electric Company | 0.3 | $46M | 1.5M | 29.62 | |
Advance Auto Parts (AAP) | 0.3 | $47M | 312k | 149.12 | |
PacWest Ban | 0.3 | $47M | 1.1M | 42.91 | |
Jd (JD) | 0.3 | $45M | 1.7M | 26.09 | |
NetApp (NTAP) | 0.3 | $43M | 1.2M | 35.82 | |
ConocoPhillips (COP) | 0.3 | $44M | 1.0M | 43.47 | |
Intercontinental Exchange (ICE) | 0.3 | $44M | 161k | 269.36 | |
America Movil Sab De Cv spon adr l | 0.3 | $42M | 3.7M | 11.44 | |
Whirlpool Corporation (WHR) | 0.3 | $42M | 261k | 162.16 | |
Dollar General (DG) | 0.3 | $43M | 614k | 69.99 | |
Dow Chemical Company | 0.3 | $41M | 800k | 51.83 | |
AmerisourceBergen (COR) | 0.3 | $41M | 512k | 80.78 | |
Inves | 0.3 | $41M | 1.3M | 31.27 | |
Halliburton Company (HAL) | 0.3 | $40M | 895k | 44.88 | |
New York Community Ban | 0.3 | $40M | 2.8M | 14.23 | |
Sirius Xm Holdings | 0.3 | $39M | 9.2M | 4.17 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $37M | 938k | 39.88 | |
Cit | 0.3 | $36M | 997k | 36.30 | |
Discover Financial Services (DFS) | 0.3 | $36M | 639k | 56.55 | |
Agios Pharmaceuticals (AGIO) | 0.3 | $34M | 640k | 52.82 | |
Ultragenyx Pharmaceutical (RARE) | 0.3 | $35M | 493k | 70.94 | |
Mercury General Corporation (MCY) | 0.2 | $34M | 612k | 54.85 | |
Nucor Corporation (NUE) | 0.2 | $33M | 659k | 49.45 | |
Cemex SAB de CV (CX) | 0.2 | $33M | 4.1M | 7.94 | |
UnitedHealth (UNH) | 0.2 | $33M | 237k | 140.00 | |
Ensco Plc Cla | 0.2 | $33M | 3.9M | 8.50 | |
Verisign (VRSN) | 0.2 | $31M | 398k | 78.24 | |
Liberty Global Inc Cl C | 0.2 | $31M | 938k | 33.04 | |
PNC Financial Services (PNC) | 0.2 | $30M | 330k | 90.09 | |
Johnson & Johnson (JNJ) | 0.2 | $29M | 247k | 118.13 | |
Weatherford Intl Plc Com Usd0.001 | 0.2 | $28M | 5.0M | 5.62 | |
Microchip Technology (MCHP) | 0.2 | $27M | 435k | 62.14 | |
Noble Energy | 0.2 | $26M | 730k | 35.74 | |
Trimble Navigation (TRMB) | 0.2 | $26M | 909k | 28.56 | |
Wynn Resorts (WYNN) | 0.2 | $27M | 273k | 97.42 | |
Vodafone Group New Adr F (VOD) | 0.2 | $26M | 904k | 29.15 | |
Kite Pharma | 0.2 | $26M | 471k | 55.86 | |
Synchrony Financial (SYF) | 0.2 | $27M | 946k | 28.00 | |
Waste Management (WM) | 0.2 | $25M | 385k | 63.76 | |
Helmerich & Payne (HP) | 0.2 | $23M | 348k | 67.30 | |
National Grid | 0.2 | $23M | 327k | 71.11 | |
LyondellBasell Industries NV | 0.2 | $24M | 299k | 80.66 | |
Vale (VALE) | 0.2 | $22M | 4.0M | 5.50 | |
Total (TTE) | 0.2 | $22M | 454k | 47.70 | |
Sap (SAP) | 0.2 | $21M | 233k | 91.41 | |
Activision Blizzard | 0.2 | $21M | 472k | 44.30 | |
Kinder Morgan (KMI) | 0.2 | $22M | 931k | 23.13 | |
British American Tobac (BTI) | 0.1 | $19M | 151k | 127.65 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $19M | 398k | 47.71 | |
Oracle Corporation (ORCL) | 0.1 | $18M | 456k | 39.28 | |
Yahoo! | 0.1 | $18M | 428k | 43.10 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.1 | $19M | 17M | 1.12 | |
Novartis (NVS) | 0.1 | $17M | 215k | 78.96 | |
Berkshire Hathaway (BRK.A) | 0.1 | $17M | 80.00 | 216225.00 | |
MercadoLibre (MELI) | 0.1 | $17M | 90k | 184.97 | |
Lennar Corporation (LEN) | 0.1 | $16M | 384k | 42.34 | |
CVS Caremark Corporation (CVS) | 0.1 | $16M | 182k | 88.99 | |
Altria (MO) | 0.1 | $16M | 246k | 63.23 | |
Prudential Public Limited Company (PUK) | 0.1 | $16M | 453k | 35.71 | |
Lloyds TSB (LYG) | 0.1 | $16M | 5.5M | 2.87 | |
Gannett | 0.1 | $16M | 1.4M | 11.64 | |
Carnival Corporation (CCL) | 0.1 | $14M | 286k | 48.82 | |
Core Labs | 0.1 | $15M | 134k | 112.33 | |
Seadrill | 0.1 | $15M | 6.2M | 2.42 | |
Palo Alto Networks (PANW) | 0.1 | $15M | 91k | 159.33 | |
Caterpillar (CAT) | 0.1 | $14M | 154k | 88.77 | |
Harman International Industries | 0.1 | $13M | 159k | 84.45 | |
Tableau Software Inc Cl A | 0.1 | $13M | 239k | 55.27 | |
Outfront Media (OUT) | 0.1 | $14M | 578k | 23.65 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $12M | 240k | 50.87 | |
Home Depot (HD) | 0.1 | $12M | 90k | 128.68 | |
Northrop Grumman Corporation (NOC) | 0.1 | $12M | 56k | 213.96 | |
Umpqua Holdings Corporation | 0.1 | $12M | 786k | 15.05 | |
Walt Disney Company (DIS) | 0.1 | $11M | 118k | 92.86 | |
Lockheed Martin Corporation (LMT) | 0.1 | $11M | 45k | 239.72 | |
Tempur-Pedic International (TPX) | 0.1 | $10M | 181k | 56.74 | |
iRobot Corporation (IRBT) | 0.1 | $11M | 245k | 43.98 | |
Credi | 0.1 | $11M | 73k | 152.22 | |
American Tower Corp cnv p | 0.1 | $10M | 93k | 109.59 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $11M | 476k | 22.75 | |
Wal-Mart Stores (WMT) | 0.1 | $9.5M | 132k | 72.12 | |
United Parcel Service (UPS) | 0.1 | $9.7M | 89k | 109.36 | |
Rio Tinto (RIO) | 0.1 | $8.9M | 267k | 33.40 | |
New Oriental Education & Tech | 0.1 | $9.4M | 202k | 46.36 | |
Mobileye Nv | 0.1 | $8.6M | 203k | 42.57 | |
Via | 0.1 | $7.9M | 207k | 38.10 | |
Canadian Natural Resources (CNQ) | 0.1 | $8.2M | 255k | 31.97 | |
NTT DoCoMo | 0.1 | $8.5M | 334k | 25.41 | |
St. Jude Medical | 0.1 | $7.7M | 96k | 79.76 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $7.5M | 413k | 18.07 | |
Ypf Sa (YPF) | 0.1 | $8.0M | 441k | 18.22 | |
CBS Corporation | 0.1 | $7.2M | 132k | 54.74 | |
BB&T Corporation | 0.1 | $7.0M | 186k | 37.72 | |
Merck & Co (MRK) | 0.1 | $6.3M | 102k | 62.41 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $7.3M | 103k | 70.46 | |
Lululemon Athletica (LULU) | 0.1 | $6.9M | 113k | 60.98 | |
Enersis | 0.1 | $6.2M | 753k | 8.19 | |
Yandex Nv-a | 0.1 | $6.6M | 314k | 21.05 | |
Grifols S A Sponsored Adr R (GRFS) | 0.1 | $6.7M | 418k | 15.97 | |
Wpp Plc- (WPP) | 0.1 | $6.1M | 52k | 117.71 | |
Covanta Holding Corporation | 0.0 | $5.1M | 333k | 15.39 | |
Tenaris (TS) | 0.0 | $4.9M | 171k | 28.40 | |
At&t (T) | 0.0 | $4.9M | 120k | 40.61 | |
Tiffany & Co. | 0.0 | $4.7M | 65k | 72.63 | |
CenturyLink | 0.0 | $4.9M | 178k | 27.43 | |
Southern Company (SO) | 0.0 | $5.2M | 102k | 51.30 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $4.9M | 726k | 6.75 | |
Ubs Group | 0.0 | $5.0M | 364k | 13.62 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.5M | 256k | 17.72 | |
ICICI Bank (IBN) | 0.0 | $4.0M | 540k | 7.47 | |
Bank of America Corporation (BAC) | 0.0 | $4.0M | 258k | 15.65 | |
Berkshire Hathaway (BRK.B) | 0.0 | $4.6M | 32k | 144.47 | |
T. Rowe Price (TROW) | 0.0 | $4.3M | 65k | 66.50 | |
Anadarko Petroleum Corporation | 0.0 | $3.8M | 60k | 63.36 | |
Pepsi (PEP) | 0.0 | $4.4M | 41k | 108.76 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.8M | 352k | 10.86 | |
ING Groep (ING) | 0.0 | $4.3M | 350k | 12.34 | |
ORIX Corporation (IX) | 0.0 | $3.8M | 51k | 74.16 | |
Camden Property Trust (CPT) | 0.0 | $4.2M | 50k | 83.73 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $3.7M | 9.5M | 0.39 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $4.0M | 61k | 65.31 | |
Dun & Bradstreet Corporation | 0.0 | $3.2M | 23k | 136.61 | |
Intel Corporation (INTC) | 0.0 | $2.1M | 56k | 37.75 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.5M | 18k | 142.95 | |
Amgen (AMGN) | 0.0 | $2.6M | 15k | 166.81 | |
Exelon Corporation (EXC) | 0.0 | $2.0M | 61k | 33.30 | |
Fireeye | 0.0 | $2.3M | 156k | 14.73 | |
Yandex N V debt 1.125%12/1 | 0.0 | $2.6M | 2.7M | 0.96 | |
Enersis Chile Sa (ENIC) | 0.0 | $3.3M | 695k | 4.75 | |
BP (BP) | 0.0 | $996k | 28k | 35.15 | |
Time Warner | 0.0 | $762k | 9.6k | 79.65 | |
CMS Energy Corporation (CMS) | 0.0 | $928k | 22k | 41.99 | |
MasterCard Incorporated (MA) | 0.0 | $863k | 8.5k | 101.83 | |
Progressive Corporation (PGR) | 0.0 | $1.1M | 34k | 31.49 | |
FedEx Corporation (FDX) | 0.0 | $1.1M | 6.1k | 174.68 | |
McDonald's Corporation (MCD) | 0.0 | $1.6M | 14k | 115.34 | |
Bristol Myers Squibb (BMY) | 0.0 | $664k | 12k | 53.94 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $681k | 5.4k | 126.06 | |
PPG Industries (PPG) | 0.0 | $1.2M | 11k | 103.36 | |
Reynolds American | 0.0 | $976k | 21k | 47.15 | |
SYSCO Corporation (SYY) | 0.0 | $675k | 14k | 49.02 | |
Emerson Electric (EMR) | 0.0 | $970k | 18k | 54.49 | |
BancorpSouth | 0.0 | $789k | 34k | 23.21 | |
Air Products & Chemicals (APD) | 0.0 | $1.1M | 7.6k | 150.30 | |
Cenovus Energy (CVE) | 0.0 | $1.3M | 94k | 14.35 | |
Colgate-Palmolive Company (CL) | 0.0 | $752k | 10k | 74.11 | |
Royal Dutch Shell | 0.0 | $744k | 15k | 50.04 | |
Unilever | 0.0 | $813k | 18k | 46.11 | |
Jacobs Engineering | 0.0 | $1.8M | 35k | 51.71 | |
Hershey Company (HSY) | 0.0 | $1.1M | 12k | 95.64 | |
Sun Life Financial (SLF) | 0.0 | $1.0M | 32k | 32.52 | |
Camden National Corporation (CAC) | 0.0 | $740k | 16k | 47.74 | |
Aqua America | 0.0 | $986k | 32k | 30.49 | |
Duke Realty Corporation | 0.0 | $929k | 34k | 27.33 | |
Huaneng Power International | 0.0 | $900k | 36k | 25.10 | |
Tor Dom Bk Cad (TD) | 0.0 | $2.0M | 44k | 44.38 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $1.3M | 20k | 65.51 | |
iShares Gold Trust | 0.0 | $1.7M | 136k | 12.69 | |
First Ban (FNLC) | 0.0 | $815k | 34k | 23.97 | |
Manulife Finl Corp (MFC) | 0.0 | $1.0M | 74k | 14.11 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $996k | 58k | 17.05 | |
Cobalt Intl Energy | 0.0 | $1.6M | 1.3M | 1.24 | |
Jp Morgan Alerian Mlp Index | 0.0 | $1.3M | 41k | 31.51 | |
Genpact | 0.0 | $788k | 33k | 23.95 | |
Crescent Point Energy Trust | 0.0 | $1.7M | 130k | 13.19 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $792k | 54k | 14.68 | |
Facebook Inc cl a (META) | 0.0 | $774k | 6.0k | 128.34 | |
Duke Energy (DUK) | 0.0 | $780k | 9.7k | 80.07 | |
Servicenow (NOW) | 0.0 | $1.3M | 16k | 79.18 | |
Abbvie (ABBV) | 0.0 | $1.9M | 30k | 63.08 | |
Grana Y Montero S A A | 0.0 | $1.5M | 180k | 8.34 | |
Walgreen Boots Alliance (WBA) | 0.0 | $761k | 9.4k | 80.63 | |
Kraft Heinz (KHC) | 0.0 | $938k | 11k | 89.56 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $13k | 1.3k | 10.16 | |
Hasbro (HAS) | 0.0 | $17k | 208.00 | 81.73 | |
China Petroleum & Chemical | 0.0 | $10k | 129.00 | 77.52 | |
SK Tele | 0.0 | $7.0k | 298.00 | 23.49 | |
Vimpel | 0.0 | $1.0k | 200.00 | 5.00 | |
Lear Corporation (LEA) | 0.0 | $22k | 181.00 | 121.55 | |
Gerdau SA (GGB) | 0.0 | $547k | 201k | 2.72 | |
China Mobile | 0.0 | $9.0k | 150.00 | 60.00 | |
HSBC Holdings (HSBC) | 0.0 | $197k | 5.2k | 37.61 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $24k | 653.00 | 36.75 | |
Corning Incorporated (GLW) | 0.0 | $133k | 5.6k | 23.72 | |
Emcor (EME) | 0.0 | $9.0k | 153.00 | 58.82 | |
BlackRock | 0.0 | $44k | 121.00 | 363.64 | |
Broadridge Financial Solutions (BR) | 0.0 | $171k | 2.5k | 67.72 | |
Hartford Financial Services (HIG) | 0.0 | $87k | 2.0k | 42.84 | |
Leucadia National | 0.0 | $33k | 1.8k | 18.86 | |
Charles Schwab Corporation (SCHW) | 0.0 | $38k | 1.2k | 31.43 | |
State Street Corporation (STT) | 0.0 | $48k | 689.00 | 69.67 | |
U.S. Bancorp (USB) | 0.0 | $171k | 4.0k | 42.82 | |
Western Union Company (WU) | 0.0 | $12k | 592.00 | 20.27 | |
American Express Company (AXP) | 0.0 | $89k | 1.4k | 64.07 | |
Fidelity National Information Services (FIS) | 0.0 | $21k | 279.00 | 75.27 | |
Principal Financial (PFG) | 0.0 | $251k | 4.9k | 51.48 | |
Lincoln National Corporation (LNC) | 0.0 | $23k | 495.00 | 46.46 | |
Ameriprise Financial (AMP) | 0.0 | $10k | 105.00 | 95.24 | |
Blackstone | 0.0 | $104k | 4.1k | 25.58 | |
Nasdaq Omx (NDAQ) | 0.0 | $5.0k | 67.00 | 74.63 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $79k | 1.8k | 43.99 | |
Affiliated Managers (AMG) | 0.0 | $33k | 226.00 | 146.02 | |
Costco Wholesale Corporation (COST) | 0.0 | $281k | 1.8k | 152.55 | |
CSX Corporation (CSX) | 0.0 | $10k | 333.00 | 30.03 | |
Ecolab (ECL) | 0.0 | $85k | 700.00 | 121.43 | |
M&T Bank Corporation (MTB) | 0.0 | $153k | 1.3k | 116.17 | |
Seattle Genetics | 0.0 | $140k | 2.6k | 53.85 | |
Abbott Laboratories (ABT) | 0.0 | $147k | 3.5k | 42.27 | |
Baxter International (BAX) | 0.0 | $40k | 844.00 | 47.39 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $7.0k | 158.00 | 44.30 | |
Archer Daniels Midland Company (ADM) | 0.0 | $20k | 465.00 | 43.01 | |
HSN | 0.0 | $3.0k | 78.00 | 38.46 | |
Martin Marietta Materials (MLM) | 0.0 | $12k | 65.00 | 184.62 | |
Sony Corporation (SONY) | 0.0 | $8.0k | 245.00 | 32.65 | |
Ameren Corporation (AEE) | 0.0 | $16k | 322.00 | 49.69 | |
Brookfield Asset Management | 0.0 | $32k | 900.00 | 35.56 | |
Consolidated Edison (ED) | 0.0 | $8.0k | 106.00 | 75.47 | |
Dominion Resources (D) | 0.0 | $92k | 1.2k | 74.49 | |
Pulte (PHM) | 0.0 | $462k | 23k | 20.05 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $98k | 451.00 | 217.29 | |
Cardinal Health (CAH) | 0.0 | $17k | 223.00 | 76.23 | |
3M Company (MMM) | 0.0 | $418k | 2.4k | 176.15 | |
American Eagle Outfitters (AEO) | 0.0 | $13k | 752.00 | 17.29 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $86k | 1.2k | 72.76 | |
CarMax (KMX) | 0.0 | $16k | 300.00 | 53.33 | |
Citrix Systems | 0.0 | $36k | 422.00 | 85.31 | |
Copart (CPRT) | 0.0 | $161k | 3.0k | 53.67 | |
Cummins (CMI) | 0.0 | $64k | 500.00 | 128.00 | |
Digital Realty Trust (DLR) | 0.0 | $32k | 327.00 | 97.86 | |
FMC Technologies | 0.0 | $367k | 12k | 29.65 | |
Genuine Parts Company (GPC) | 0.0 | $184k | 1.8k | 100.55 | |
Hawaiian Electric Industries (HE) | 0.0 | $14k | 475.00 | 29.47 | |
Host Hotels & Resorts (HST) | 0.0 | $7.0k | 434.00 | 16.13 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 120.00 | 41.67 | |
LKQ Corporation (LKQ) | 0.0 | $46k | 1.3k | 35.20 | |
NVIDIA Corporation (NVDA) | 0.0 | $593k | 8.7k | 68.47 | |
Nuance Communications | 0.0 | $1.0k | 46.00 | 21.74 | |
RPM International (RPM) | 0.0 | $21k | 392.00 | 53.57 | |
Rollins (ROL) | 0.0 | $110k | 3.8k | 29.33 | |
Spectra Energy | 0.0 | $113k | 2.6k | 42.92 | |
Stanley Black & Decker (SWK) | 0.0 | $160k | 1.3k | 123.08 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 64.00 | 31.25 | |
Sherwin-Williams Company (SHW) | 0.0 | $8.0k | 30.00 | 266.67 | |
Travelers Companies (TRV) | 0.0 | $251k | 2.2k | 114.56 | |
V.F. Corporation (VFC) | 0.0 | $31k | 550.00 | 56.36 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $14k | 126.00 | 111.11 | |
Molson Coors Brewing Company (TAP) | 0.0 | $77k | 698.00 | 110.32 | |
AFLAC Incorporated (AFL) | 0.0 | $8.0k | 115.00 | 69.57 | |
Avery Dennison Corporation (AVY) | 0.0 | $16k | 200.00 | 80.00 | |
Best Buy (BBY) | 0.0 | $8.0k | 208.00 | 38.46 | |
Boston Scientific Corporation (BSX) | 0.0 | $43k | 1.8k | 23.65 | |
Nordstrom (JWN) | 0.0 | $10k | 194.00 | 51.55 | |
Ross Stores (ROST) | 0.0 | $23k | 350.00 | 65.71 | |
Vulcan Materials Company (VMC) | 0.0 | $478k | 4.2k | 113.81 | |
Akamai Technologies (AKAM) | 0.0 | $3.0k | 50.00 | 60.00 | |
Morgan Stanley (MS) | 0.0 | $24k | 743.00 | 32.30 | |
International Paper Company (IP) | 0.0 | $15k | 320.00 | 46.88 | |
Regions Financial Corporation (RF) | 0.0 | $219k | 22k | 9.89 | |
Western Digital (WDC) | 0.0 | $6.0k | 110.00 | 54.55 | |
Laboratory Corp. of America Holdings | 0.0 | $33k | 238.00 | 138.66 | |
Nokia Corporation (NOK) | 0.0 | $243k | 42k | 5.80 | |
Darden Restaurants (DRI) | 0.0 | $36k | 590.00 | 61.02 | |
E.I. du Pont de Nemours & Company | 0.0 | $239k | 3.6k | 66.97 | |
Masco Corporation (MAS) | 0.0 | $14k | 401.00 | 34.91 | |
Mettler-Toledo International (MTD) | 0.0 | $19k | 46.00 | 413.04 | |
Mohawk Industries (MHK) | 0.0 | $10k | 51.00 | 196.08 | |
Unum (UNM) | 0.0 | $114k | 3.2k | 35.45 | |
Tyson Foods (TSN) | 0.0 | $11k | 145.00 | 75.86 | |
Office Depot | 0.0 | $27k | 7.6k | 3.55 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $7.0k | 234.00 | 29.91 | |
Raytheon Company | 0.0 | $76k | 560.00 | 135.71 | |
Valero Energy Corporation (VLO) | 0.0 | $18k | 343.00 | 52.48 | |
Campbell Soup Company (CPB) | 0.0 | $38k | 700.00 | 54.29 | |
Kroger (KR) | 0.0 | $27k | 900.00 | 30.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $51k | 319.00 | 159.87 | |
Becton, Dickinson and (BDX) | 0.0 | $156k | 870.00 | 179.31 | |
AngloGold Ashanti | 0.0 | $449k | 28k | 15.92 | |
McKesson Corporation (MCK) | 0.0 | $32k | 190.00 | 168.42 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $12k | 383.00 | 31.33 | |
NiSource (NI) | 0.0 | $301k | 13k | 24.08 | |
Federal Signal Corporation (FSS) | 0.0 | $7.0k | 550.00 | 12.73 | |
Arrow Electronics (ARW) | 0.0 | $15k | 233.00 | 64.38 | |
Avnet (AVT) | 0.0 | $11k | 275.00 | 40.00 | |
Gartner (IT) | 0.0 | $625k | 7.1k | 88.48 | |
Allstate Corporation (ALL) | 0.0 | $152k | 2.2k | 69.22 | |
Baker Hughes Incorporated | 0.0 | $12k | 242.00 | 49.59 | |
Capital One Financial (COF) | 0.0 | $94k | 1.3k | 72.14 | |
CIGNA Corporation | 0.0 | $404k | 3.1k | 130.32 | |
Computer Sciences Corporation | 0.0 | $6.0k | 116.00 | 51.72 | |
Deere & Company (DE) | 0.0 | $51k | 600.00 | 85.00 | |
DISH Network | 0.0 | $7.0k | 122.00 | 57.38 | |
eBay (EBAY) | 0.0 | $111k | 3.4k | 33.03 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 4.00 | 0.00 | |
Fluor Corporation (FLR) | 0.0 | $41k | 800.00 | 51.25 | |
General Mills (GIS) | 0.0 | $159k | 2.5k | 63.83 | |
GlaxoSmithKline | 0.0 | $198k | 4.6k | 43.19 | |
Hess (HES) | 0.0 | $5.0k | 93.00 | 53.76 | |
Honeywell International (HON) | 0.0 | $221k | 1.9k | 116.50 | |
Liberty Media | 0.0 | $9.0k | 438.00 | 20.55 | |
Macy's (M) | 0.0 | $135k | 3.7k | 36.97 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 168.00 | 29.76 | |
Nextera Energy (NEE) | 0.0 | $314k | 2.6k | 122.51 | |
Sanofi-Aventis SA (SNY) | 0.0 | $8.0k | 201.00 | 39.80 | |
Stryker Corporation (SYK) | 0.0 | $107k | 919.00 | 116.43 | |
Symantec Corporation | 0.0 | $2.0k | 60.00 | 33.33 | |
Target Corporation (TGT) | 0.0 | $53k | 766.00 | 69.19 | |
Telefonica (TEF) | 0.0 | $60k | 6.0k | 10.06 | |
United Technologies Corporation | 0.0 | $275k | 2.7k | 101.51 | |
Xerox Corporation | 0.0 | $12k | 1.2k | 10.08 | |
American Electric Power Company (AEP) | 0.0 | $219k | 3.4k | 64.07 | |
Weyerhaeuser Company (WY) | 0.0 | $140k | 4.4k | 31.93 | |
Alleghany Corporation | 0.0 | $22k | 41.00 | 536.59 | |
Qualcomm (QCOM) | 0.0 | $182k | 2.7k | 68.60 | |
Biogen Idec (BIIB) | 0.0 | $49k | 156.00 | 314.10 | |
Canadian Pacific Railway | 0.0 | $198k | 1.3k | 152.31 | |
Ford Motor Company (F) | 0.0 | $52k | 4.3k | 12.00 | |
Linear Technology Corporation | 0.0 | $193k | 3.3k | 59.38 | |
Williams Companies (WMB) | 0.0 | $271k | 8.8k | 30.73 | |
Shire | 0.0 | $174k | 899.00 | 193.55 | |
Stericycle (SRCL) | 0.0 | $74k | 926.00 | 79.91 | |
PG&E Corporation (PCG) | 0.0 | $491k | 8.0k | 61.13 | |
TJX Companies (TJX) | 0.0 | $32k | 431.00 | 74.25 | |
Illinois Tool Works (ITW) | 0.0 | $137k | 1.1k | 120.07 | |
Whole Foods Market | 0.0 | $23k | 800.00 | 28.75 | |
General Dynamics Corporation (GD) | 0.0 | $154k | 993.00 | 155.09 | |
Lowe's Companies (LOW) | 0.0 | $63k | 877.00 | 71.84 | |
Marriott International (MAR) | 0.0 | $19k | 282.00 | 67.38 | |
Clorox Company (CLX) | 0.0 | $15k | 122.00 | 122.95 | |
Markel Corporation (MKL) | 0.0 | $70k | 75.00 | 933.33 | |
Via | 0.0 | $0 | 2.00 | 0.00 | |
Fifth Third Ban (FITB) | 0.0 | $140k | 6.9k | 20.44 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $65k | 1.0k | 65.00 | |
Prudential Financial (PRU) | 0.0 | $20k | 250.00 | 80.00 | |
Luxottica Group S.p.A. | 0.0 | $43k | 900.00 | 47.78 | |
Kellogg Company (K) | 0.0 | $39k | 500.00 | 78.00 | |
Dollar Tree (DLTR) | 0.0 | $297k | 3.8k | 78.97 | |
Msci (MSCI) | 0.0 | $10k | 125.00 | 80.00 | |
Dover Motorsports | 0.0 | $6.0k | 2.6k | 2.32 | |
AutoZone (AZO) | 0.0 | $42k | 55.00 | 763.64 | |
Dover Downs Gaming & Entertainment | 0.0 | $999.900000 | 606.00 | 1.65 | |
Live Nation Entertainment (LYV) | 0.0 | $3.0k | 115.00 | 26.09 | |
Dr Pepper Snapple | 0.0 | $180k | 2.0k | 91.28 | |
Vornado Realty Trust (VNO) | 0.0 | $20k | 200.00 | 100.00 | |
Fiserv (FI) | 0.0 | $56k | 565.00 | 99.12 | |
Dover Corporation (DOV) | 0.0 | $13k | 178.00 | 73.03 | |
Frontier Communications | 0.0 | $17k | 4.1k | 4.14 | |
Old Republic International Corporation (ORI) | 0.0 | $5.0k | 271.00 | 18.45 | |
PPL Corporation (PPL) | 0.0 | $365k | 11k | 34.55 | |
Public Service Enterprise (PEG) | 0.0 | $66k | 1.6k | 42.15 | |
Xcel Energy (XEL) | 0.0 | $13k | 314.00 | 41.40 | |
Magna Intl Inc cl a (MGA) | 0.0 | $206k | 4.8k | 42.92 | |
Methanex Corp (MEOH) | 0.0 | $160k | 4.5k | 35.56 | |
Applied Materials (AMAT) | 0.0 | $497k | 17k | 30.12 | |
Highwoods Properties (HIW) | 0.0 | $7.0k | 138.00 | 50.72 | |
Paccar (PCAR) | 0.0 | $25k | 420.00 | 59.52 | |
Roper Industries (ROP) | 0.0 | $32k | 175.00 | 182.86 | |
Verisk Analytics (VRSK) | 0.0 | $48k | 590.00 | 81.36 | |
J.M. Smucker Company (SJM) | 0.0 | $158k | 1.2k | 135.86 | |
Varian Medical Systems | 0.0 | $202k | 2.0k | 99.75 | |
Kaiser Aluminum (KALU) | 0.0 | $2.0k | 26.00 | 76.92 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $3.0k | 1.2k | 2.52 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $24k | 300.00 | 80.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $35k | 2.2k | 15.71 | |
Constellation Brands (STZ) | 0.0 | $21k | 125.00 | 168.00 | |
Netflix (NFLX) | 0.0 | $61k | 623.00 | 97.91 | |
Zimmer Holdings (ZBH) | 0.0 | $105k | 808.00 | 129.95 | |
Cedar Fair | 0.0 | $93k | 1.6k | 57.16 | |
Sykes Enterprises, Incorporated | 0.0 | $63k | 2.2k | 28.09 | |
Ventas (VTR) | 0.0 | $28k | 394.00 | 71.07 | |
SPDR Gold Trust (GLD) | 0.0 | $92k | 731.00 | 125.85 | |
Avis Budget (CAR) | 0.0 | $8.0k | 232.00 | 34.48 | |
Delta Air Lines (DAL) | 0.0 | $58k | 1.5k | 39.51 | |
W.R. Grace & Co. | 0.0 | $4.0k | 59.00 | 67.80 | |
Rite Aid Corporation | 0.0 | $37k | 4.8k | 7.64 | |
Advanced Micro Devices (AMD) | 0.0 | $76k | 11k | 6.91 | |
NetEase (NTES) | 0.0 | $9.0k | 37.00 | 243.24 | |
Micron Technology (MU) | 0.0 | $9.0k | 521.00 | 17.27 | |
Juniper Networks (JNPR) | 0.0 | $86k | 3.6k | 24.10 | |
Estee Lauder Companies (EL) | 0.0 | $22k | 250.00 | 88.00 | |
Mead Johnson Nutrition | 0.0 | $95k | 1.2k | 79.17 | |
salesforce (CRM) | 0.0 | $327k | 4.6k | 71.43 | |
Entergy Corporation (ETR) | 0.0 | $213k | 2.8k | 76.90 | |
Under Armour (UAA) | 0.0 | $68k | 1.8k | 38.64 | |
Baidu (BIDU) | 0.0 | $9.0k | 50.00 | 180.00 | |
BGC Partners | 0.0 | $34k | 3.9k | 8.77 | |
Boston Private Financial Holdings | 0.0 | $77k | 6.0k | 12.83 | |
Edison International (EIX) | 0.0 | $11k | 150.00 | 73.33 | |
Enterprise Products Partners (EPD) | 0.0 | $271k | 9.8k | 27.65 | |
ESCO Technologies (ESE) | 0.0 | $2.0k | 44.00 | 45.45 | |
Humana (HUM) | 0.0 | $24k | 135.00 | 177.78 | |
Key (KEY) | 0.0 | $27k | 2.2k | 12.05 | |
Marine Products (MPX) | 0.0 | $2.0k | 250.00 | 8.00 | |
RPC (RES) | 0.0 | $107k | 6.4k | 16.77 | |
STMicroelectronics (STM) | 0.0 | $0 | 8.00 | 0.00 | |
Transcanada Corp | 0.0 | $173k | 3.7k | 47.40 | |
Ares Capital Corporation (ARCC) | 0.0 | $94k | 6.1k | 15.44 | |
Black Hills Corporation (BKH) | 0.0 | $110k | 1.8k | 61.11 | |
Community Health Systems (CYH) | 0.0 | $999.750000 | 93.00 | 10.75 | |
Gamco Investors (GAMI) | 0.0 | $16k | 550.00 | 29.09 | |
Ingram Micro | 0.0 | $21k | 588.00 | 35.71 | |
Lam Research Corporation | 0.0 | $6.0k | 63.00 | 95.24 | |
PolyOne Corporation | 0.0 | $7.0k | 196.00 | 35.71 | |
American Campus Communities | 0.0 | $18k | 348.00 | 51.72 | |
Bio-Rad Laboratories (BIO) | 0.0 | $16k | 100.00 | 160.00 | |
Douglas Emmett (DEI) | 0.0 | $26k | 700.00 | 37.14 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $4.0k | 439.00 | 9.11 | |
Enbridge Energy Partners | 0.0 | $397k | 16k | 25.45 | |
Energy Transfer Equity (ET) | 0.0 | $381k | 23k | 16.78 | |
FMC Corporation (FMC) | 0.0 | $387k | 8.0k | 48.38 | |
GameStop (GME) | 0.0 | $3.0k | 91.00 | 32.97 | |
Harmonic (HLIT) | 0.0 | $0 | 4.00 | 0.00 | |
Intuit (INTU) | 0.0 | $15k | 134.00 | 111.94 | |
John Bean Technologies Corporation | 0.0 | $94k | 1.3k | 70.36 | |
L-3 Communications Holdings | 0.0 | $8.0k | 52.00 | 153.85 | |
Alliant Energy Corporation (LNT) | 0.0 | $46k | 1.2k | 38.33 | |
MetLife (MET) | 0.0 | $88k | 2.0k | 44.24 | |
North European Oil Royalty (NRT) | 0.0 | $108k | 14k | 7.71 | |
Omnicell (OMCL) | 0.0 | $2.0k | 44.00 | 45.45 | |
Plains All American Pipeline (PAA) | 0.0 | $96k | 3.1k | 31.48 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 1.00 | 0.00 | |
Banco Santander (SAN) | 0.0 | $36k | 8.1k | 4.46 | |
UGI Corporation (UGI) | 0.0 | $285k | 6.3k | 45.24 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $13k | 55.00 | 236.36 | |
Value Line (VALU) | 0.0 | $1.0k | 50.00 | 20.00 | |
Alexion Pharmaceuticals | 0.0 | $6.0k | 50.00 | 120.00 | |
Anworth Mortgage Asset Corporation | 0.0 | $14k | 2.8k | 5.08 | |
BorgWarner (BWA) | 0.0 | $6.0k | 160.00 | 37.50 | |
Cathay General Ban (CATY) | 0.0 | $180k | 5.8k | 30.84 | |
Celgene Corporation | 0.0 | $315k | 3.0k | 104.44 | |
Centene Corporation (CNC) | 0.0 | $59k | 882.00 | 66.89 | |
Cree | 0.0 | $2.0k | 84.00 | 23.81 | |
Energy Transfer Partners | 0.0 | $148k | 4.0k | 37.00 | |
F.N.B. Corporation (FNB) | 0.0 | $3.0k | 255.00 | 11.76 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $7.0k | 243.00 | 28.81 | |
World Fuel Services Corporation (WKC) | 0.0 | $3.0k | 68.00 | 44.12 | |
Lennox International (LII) | 0.0 | $11k | 67.00 | 164.18 | |
Cheniere Energy (LNG) | 0.0 | $537k | 12k | 43.61 | |
MGM Resorts International. (MGM) | 0.0 | $4.0k | 165.00 | 24.24 | |
United States Steel Corporation (X) | 0.0 | $4.0k | 222.00 | 18.02 | |
Associated Banc- (ASB) | 0.0 | $9.0k | 444.00 | 20.27 | |
Bk Nova Cad (BNS) | 0.0 | $159k | 3.0k | 53.00 | |
Icahn Enterprises (IEP) | 0.0 | $51k | 1.0k | 51.00 | |
Kansas City Southern | 0.0 | $3.0k | 27.00 | 111.11 | |
Realty Income (O) | 0.0 | $9.0k | 127.00 | 70.87 | |
Piedmont Natural Gas Company | 0.0 | $17k | 279.00 | 60.93 | |
Revlon | 0.0 | $3.0k | 90.00 | 33.33 | |
Rigel Pharmaceuticals | 0.0 | $0 | 46.00 | 0.00 | |
Rockwell Automation (ROK) | 0.0 | $135k | 1.1k | 122.73 | |
Tech Data Corporation | 0.0 | $5.0k | 60.00 | 83.33 | |
Veeco Instruments (VECO) | 0.0 | $4.0k | 200.00 | 20.00 | |
VMware | 0.0 | $59k | 800.00 | 73.75 | |
WD-40 Company (WDFC) | 0.0 | $157k | 1.4k | 112.14 | |
WGL Holdings | 0.0 | $10k | 166.00 | 60.24 | |
Carmike Cinemas | 0.0 | $571k | 18k | 32.69 | |
Imax Corp Cad (IMAX) | 0.0 | $333k | 12k | 28.96 | |
Magellan Midstream Partners | 0.0 | $592k | 8.4k | 70.69 | |
OceanFirst Financial (OCFC) | 0.0 | $14k | 733.00 | 19.10 | |
iPass | 0.0 | $11k | 7.0k | 1.56 | |
Middlesex Water Company (MSEX) | 0.0 | $352k | 10k | 35.20 | |
Teradyne (TER) | 0.0 | $3.0k | 129.00 | 23.26 | |
HCP | 0.0 | $7.0k | 191.00 | 36.65 | |
Rbc Cad (RY) | 0.0 | $152k | 2.5k | 62.04 | |
Brocade Communications Systems | 0.0 | $11k | 1.2k | 9.26 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $83k | 700.00 | 118.57 | |
Dana Holding Corporation (DAN) | 0.0 | $47k | 3.0k | 15.67 | |
EQT Corporation (EQT) | 0.0 | $13k | 184.00 | 70.65 | |
SM Energy (SM) | 0.0 | $7.0k | 176.00 | 39.77 | |
Seneca Foods Corporation (SENEB) | 0.0 | $190k | 5.2k | 36.54 | |
Seneca Foods Corporation (SENEA) | 0.0 | $147k | 5.2k | 28.27 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $159k | 8.8k | 18.07 | |
Hyatt Hotels Corporation (H) | 0.0 | $6.0k | 127.00 | 47.24 | |
Suncor Energy (SU) | 0.0 | $155k | 5.6k | 27.81 | |
Brandywine Realty Trust (BDN) | 0.0 | $16k | 1.0k | 16.00 | |
American International (AIG) | 0.0 | $31k | 515.00 | 60.19 | |
American Water Works (AWK) | 0.0 | $37k | 500.00 | 74.00 | |
Bar Harbor Bankshares (BHB) | 0.0 | $55k | 1.5k | 36.67 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $22k | 176.00 | 125.00 | |
Oclaro | 0.0 | $2.0k | 257.00 | 7.78 | |
Simon Property (SPG) | 0.0 | $11k | 53.00 | 207.55 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $99k | 350.00 | 282.86 | |
Pixelworks (PXLW) | 0.0 | $0 | 107.00 | 0.00 | |
Rackspace Hosting | 0.0 | $65k | 2.1k | 31.46 | |
Thomson Reuters Corp | 0.0 | $112k | 2.7k | 41.33 | |
Unisys Corporation (UIS) | 0.0 | $2.0k | 205.00 | 9.76 | |
KAR Auction Services (KAR) | 0.0 | $13k | 300.00 | 43.33 | |
Utilities SPDR (XLU) | 0.0 | $40k | 813.00 | 49.20 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $48k | 600.00 | 80.00 | |
Tesla Motors (TSLA) | 0.0 | $5.0k | 25.00 | 200.00 | |
Valeant Pharmaceuticals Int | 0.0 | $34k | 1.4k | 24.50 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $68k | 551.00 | 123.41 | |
Hldgs (UAL) | 0.0 | $10k | 192.00 | 52.08 | |
General Motors Company (GM) | 0.0 | $10k | 330.00 | 30.30 | |
New Germany Fund (GF) | 0.0 | $21k | 1.5k | 14.03 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $143k | 5.0k | 28.60 | |
First Republic Bank/san F (FRCB) | 0.0 | $100k | 1.3k | 76.92 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $0 | 29.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $8.0k | 110.00 | 72.73 | |
Franco-Nevada Corporation (FNV) | 0.0 | $154k | 2.2k | 70.00 | |
Noah Holdings (NOAH) | 0.0 | $338k | 13k | 26.09 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $135k | 1.2k | 114.12 | |
Enerplus Corp | 0.0 | $19k | 3.0k | 6.33 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $2.0k | 88.00 | 22.73 | |
Bunge | 0.0 | $47k | 798.00 | 58.90 | |
Check Point Software Technologies | 0.0 | $31k | 394.00 | 78.68 | |
Transocean | 0.0 | $3.0k | 246.00 | 12.20 | |
Tyco Electronics | 0.0 | $65k | 1.0k | 64.36 | |
Visteon Corporation (VC) | 0.0 | $4.0k | 61.00 | 65.57 | |
Telus Ord (TU) | 0.0 | $201k | 6.1k | 32.95 | |
Amdocs | 0.0 | $17k | 297.00 | 57.24 | |
Enstar | 0.0 | $33k | 200.00 | 165.00 | |
Signet Jewelers | 0.0 | $15k | 200.00 | 75.00 | |
Garmin | 0.0 | $2.0k | 40.00 | 50.00 | |
Seagate Technology | 0.0 | $6.0k | 153.00 | 39.22 | |
Ingersoll-Rand | 0.0 | $21k | 309.00 | 67.96 | |
American Intl Group | 0.0 | $0 | 20.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $9.0k | 57.00 | 157.89 | |
Meritor | 0.0 | $7.0k | 672.00 | 10.42 | |
Bankunited (BKU) | 0.0 | $121k | 4.0k | 30.25 | |
Hca Holdings (HCA) | 0.0 | $12k | 157.00 | 76.43 | |
Citigroup (C) | 0.0 | $199k | 4.2k | 47.35 | |
Mosaic (MOS) | 0.0 | $135k | 5.5k | 24.55 | |
Prologis (PLD) | 0.0 | $385k | 7.2k | 53.47 | |
Wendy's/arby's Group (WEN) | 0.0 | $211k | 20k | 10.82 | |
Marathon Petroleum Corp (MPC) | 0.0 | $101k | 2.5k | 40.66 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $180k | 6.4k | 27.94 | |
Real Networks | 0.0 | $20k | 4.4k | 4.52 | |
Fortune Brands (FBIN) | 0.0 | $2.0k | 43.00 | 46.51 | |
Level 3 Communications | 0.0 | $118k | 2.6k | 46.27 | |
Seadrill | 0.0 | $404k | 170k | 2.37 | |
Xylem (XYL) | 0.0 | $17k | 315.00 | 53.97 | |
Expedia (EXPE) | 0.0 | $7.0k | 61.00 | 114.75 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $6.0k | 526.00 | 11.41 | |
Tripadvisor (TRIP) | 0.0 | $12k | 196.00 | 61.22 | |
Wpx Energy | 0.0 | $18k | 1.4k | 13.18 | |
Flextronics Intl | 0.0 | $2.0k | 160.00 | 12.50 | |
Post Holdings Inc Common (POST) | 0.0 | $0 | 3.00 | 0.00 | |
Phillips 66 (PSX) | 0.0 | $106k | 1.3k | 80.67 | |
Popular (BPOP) | 0.0 | $5.0k | 131.00 | 38.17 | |
Resolute Fst Prods In | 0.0 | $6.0k | 1.2k | 4.91 | |
Infoblox | 0.0 | $22k | 842.00 | 26.13 | |
Tenet Healthcare Corporation (THC) | 0.0 | $1.0k | 56.00 | 17.86 | |
Mplx (MPLX) | 0.0 | $59k | 1.7k | 33.83 | |
Cobalt Intl Energy Inc note | 0.0 | $641k | 1.3M | 0.51 | |
Mellanox Technologies | 0.0 | $35k | 808.00 | 43.32 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $18k | 344.00 | 52.33 | |
Metropcs Communications (TMUS) | 0.0 | $7.0k | 140.00 | 50.00 | |
Delphi Automotive | 0.0 | $11k | 151.00 | 72.85 | |
Cst Brands | 0.0 | $3.0k | 71.00 | 42.25 | |
Twenty-first Century Fox | 0.0 | $6.0k | 267.00 | 22.47 | |
Seaworld Entertainment (PRKS) | 0.0 | $5.0k | 348.00 | 14.37 | |
News (NWSA) | 0.0 | $0 | 4.00 | 0.00 | |
Sprint | 0.0 | $999.900000 | 198.00 | 5.05 | |
News Corp Class B cos (NWS) | 0.0 | $20k | 1.4k | 14.15 | |
Fox News | 0.0 | $149k | 6.0k | 24.68 | |
Hd Supply | 0.0 | $9.0k | 271.00 | 33.21 | |
Coty Inc Cl A (COTY) | 0.0 | $81k | 3.5k | 23.46 | |
Gw Pharmaceuticals Plc ads | 0.0 | $9.0k | 68.00 | 132.35 | |
Sensata Technologies Holding Nv | 0.0 | $8.0k | 196.00 | 40.82 | |
Murphy Usa (MUSA) | 0.0 | $1.0k | 11.00 | 90.91 | |
Leidos Holdings (LDOS) | 0.0 | $5.0k | 119.00 | 42.02 | |
Science App Int'l (SAIC) | 0.0 | $4.0k | 55.00 | 72.73 | |
Phillips 66 Partners | 0.0 | $24k | 501.00 | 47.90 | |
Ringcentral (RNG) | 0.0 | $442k | 19k | 23.67 | |
Mallinckrodt | 0.0 | $4.0k | 58.00 | 68.97 | |
Catchmark Timber Tr Inc cl a | 0.0 | $65k | 5.6k | 11.70 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $20k | 597.00 | 33.50 | |
Antero Res (AR) | 0.0 | $38k | 1.4k | 27.14 | |
Perrigo | 0.0 | $24k | 260.00 | 92.31 | |
Allegion Plc equities | 0.0 | $7.0k | 105.00 | 66.67 | |
Synovus Finl (SNV) | 0.0 | $29k | 903.00 | 32.12 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 164.00 | 12.20 | |
Time | 0.0 | $13k | 928.00 | 14.01 | |
Grubhub | 0.0 | $46k | 1.1k | 43.36 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $35k | 6.0k | 5.80 | |
Equity Commonwealth (EQC) | 0.0 | $2.0k | 73.00 | 27.40 | |
Cdk Global Inc equities | 0.0 | $241k | 4.2k | 57.38 | |
Marinus Pharmaceuticals | 0.0 | $7.0k | 4.1k | 1.70 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $51k | 2.1k | 23.79 | |
Halyard Health | 0.0 | $2.0k | 66.00 | 30.30 | |
Anthem (ELV) | 0.0 | $69k | 552.00 | 125.00 | |
Zayo Group Hldgs | 0.0 | $168k | 5.7k | 29.72 | |
Tree (TREE) | 0.0 | $999.960000 | 13.00 | 76.92 | |
First Fndtn (FFWM) | 0.0 | $247k | 10k | 24.70 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $24k | 690.00 | 34.78 | |
Engility Hldgs | 0.0 | $0 | 4.00 | 0.00 | |
Mylan N V Shs Euro Isin #nl0011031208 Sedol #bvfmfg8 | 0.0 | $4.0k | 100.00 | 40.00 | |
Talen Energy | 0.0 | $12k | 886.00 | 13.54 | |
Monster Beverage Corp (MNST) | 0.0 | $14k | 92.00 | 152.17 | |
Tegna (TGNA) | 0.0 | $6.0k | 260.00 | 23.08 | |
Wec Energy Group (WEC) | 0.0 | $11k | 180.00 | 61.11 | |
Topbuild (BLD) | 0.0 | $1.0k | 44.00 | 22.73 | |
Chemours (CC) | 0.0 | $6.0k | 358.00 | 16.76 | |
Westrock (WRK) | 0.0 | $4.0k | 73.00 | 54.79 | |
Allergan Plc. Com Usd0.0001 | 0.0 | $42k | 184.00 | 228.26 | |
Nii Holdings | 0.0 | $258k | 77k | 3.33 | |
Paypal Holdings (PYPL) | 0.0 | $176k | 4.3k | 40.92 | |
Welltower Inc Com reit (WELL) | 0.0 | $22k | 300.00 | 73.33 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $48k | 1.4k | 34.78 | |
Care Cap Properties | 0.0 | $999.900000 | 33.00 | 30.30 | |
Pjt Partners (PJT) | 0.0 | $0 | 5.00 | 0.00 | |
Liberty Global Plc Lilac Shs Cl C Usd | 0.0 | $0 | 1.00 | 0.00 | |
Archrock (AROC) | 0.0 | $2.0k | 127.00 | 15.75 | |
Liberty Global Plc Lilac Cl A | 0.0 | $1.0k | 18.00 | 55.56 | |
Hubbell (HUBB) | 0.0 | $4.0k | 39.00 | 102.56 | |
Csra | 0.0 | $3.0k | 116.00 | 25.86 | |
Exterran | 0.0 | $999.810000 | 63.00 | 15.87 | |
Gcp Applied Technologies | 0.0 | $2.0k | 59.00 | 33.90 | |
Liberty Media Corp Series C Li | 0.0 | $999.950000 | 35.00 | 28.57 | |
Under Armour Inc Cl C (UA) | 0.0 | $60k | 1.8k | 33.88 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 14.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $5.0k | 140.00 | 35.71 | |
Arris International | 0.0 | $0 | 12.00 | 0.00 | |
Itt (ITT) | 0.0 | $11k | 310.00 | 35.48 | |
California Res Corp | 0.0 | $0 | 0 | 0.00 | |
Quorum Health | 0.0 | $0 | 23.00 | 0.00 | |
Ingevity (NGVT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Hertz Global Holdings | 0.0 | $1.0k | 25.00 | 40.00 | |
Herc Hldgs (HRI) | 0.0 | $0 | 8.00 | 0.00 | |
Fortive (FTV) | 0.0 | $179k | 3.5k | 50.82 | |
Coca-cola European Partners | 0.0 | $11k | 284.00 | 38.73 | |
Brookfield Business Partners | 0.0 | $0 | 18.00 | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $11k | 231.00 | 47.62 | |
Tivo Corp | 0.0 | $1.0k | 50.00 | 20.00 | |
Dasan Zhone Solutions | 0.0 | $0 | 30.00 | 0.00 | |
Ilg | 0.0 | $999.960000 | 78.00 | 12.82 | |
Johnson Controls International Plc Com Usd1.00 | 0.0 | $240k | 5.2k | 46.60 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $29k | 1.2k | 24.89 |