Chesley Taft & Associates as of June 30, 2018
Portfolio Holdings for Chesley Taft & Associates
Chesley Taft & Associates holds 273 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 3.2 | $37M | 374k | 98.61 | |
iShares S&P SmallCap 600 Index (IJR) | 3.1 | $37M | 437k | 83.46 | |
Alphabet Inc Class C cs (GOOG) | 3.0 | $34M | 31k | 1115.63 | |
Pepsi (PEP) | 2.4 | $28M | 259k | 108.87 | |
Johnson & Johnson (JNJ) | 2.1 | $25M | 202k | 121.34 | |
Apple (AAPL) | 1.9 | $23M | 122k | 185.11 | |
Honeywell International (HON) | 1.9 | $22M | 152k | 144.05 | |
Costco Wholesale Corporation (COST) | 1.9 | $22M | 104k | 208.98 | |
Abbott Laboratories (ABT) | 1.7 | $20M | 329k | 60.99 | |
Accenture (ACN) | 1.7 | $20M | 121k | 163.59 | |
Walgreen Boots Alliance (WBA) | 1.7 | $20M | 327k | 60.01 | |
Visa (V) | 1.7 | $19M | 147k | 132.45 | |
Amazon (AMZN) | 1.6 | $19M | 11k | 1699.76 | |
JPMorgan Chase & Co. (JPM) | 1.6 | $19M | 182k | 104.20 | |
Stryker Corporation (SYK) | 1.6 | $19M | 112k | 168.86 | |
Walt Disney Company (DIS) | 1.6 | $18M | 175k | 104.81 | |
Facebook Inc cl a (META) | 1.5 | $17M | 89k | 194.32 | |
Exxon Mobil Corporation (XOM) | 1.4 | $17M | 199k | 82.73 | |
iShares MSCI EAFE Index Fund (EFA) | 1.4 | $16M | 240k | 66.97 | |
Spdr S&p 500 Etf (SPY) | 1.4 | $16M | 59k | 271.28 | |
Danaher Corporation (DHR) | 1.4 | $16M | 161k | 98.68 | |
Intel Corporation (INTC) | 1.3 | $15M | 300k | 49.71 | |
Ecolab (ECL) | 1.3 | $15M | 106k | 140.33 | |
iShares S&P MidCap 400 Index (IJH) | 1.3 | $15M | 76k | 194.78 | |
Illinois Tool Works (ITW) | 1.2 | $14M | 100k | 138.54 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.2 | $14M | 264k | 51.84 | |
Financial Select Sector SPDR (XLF) | 1.2 | $14M | 508k | 26.59 | |
FedEx Corporation (FDX) | 1.1 | $13M | 57k | 227.05 | |
MasterCard Incorporated (MA) | 1.1 | $13M | 65k | 196.52 | |
3M Company (MMM) | 1.1 | $13M | 64k | 196.72 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.1 | $13M | 162k | 77.43 | |
Thermo Fisher Scientific (TMO) | 1.0 | $12M | 55k | 207.14 | |
BB&T Corporation | 1.0 | $12M | 229k | 50.44 | |
PNC Financial Services (PNC) | 1.0 | $11M | 83k | 135.10 | |
Merck & Co (MRK) | 0.9 | $11M | 179k | 60.70 | |
Adobe Systems Incorporated (ADBE) | 0.9 | $10M | 43k | 243.80 | |
Coca-Cola Company (KO) | 0.9 | $10M | 231k | 43.86 | |
Citigroup (C) | 0.9 | $10M | 149k | 66.92 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $9.9M | 8.8k | 1129.24 | |
Fortive (FTV) | 0.8 | $9.8M | 128k | 77.11 | |
American Express Company (AXP) | 0.8 | $9.8M | 100k | 98.00 | |
Oracle Corporation (ORCL) | 0.8 | $9.3M | 211k | 44.06 | |
salesforce (CRM) | 0.8 | $8.8M | 65k | 136.40 | |
Abbvie (ABBV) | 0.8 | $8.8M | 95k | 92.65 | |
Raytheon Company | 0.7 | $8.5M | 44k | 193.18 | |
General Dynamics Corporation (GD) | 0.7 | $8.5M | 46k | 186.40 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $8.4M | 24k | 355.02 | |
Chevron Corporation (CVX) | 0.7 | $8.4M | 67k | 126.43 | |
Pfizer (PFE) | 0.7 | $8.0M | 222k | 36.28 | |
Northern Trust Corporation (NTRS) | 0.7 | $7.6M | 74k | 102.89 | |
Cognizant Technology Solutions (CTSH) | 0.7 | $7.6M | 96k | 78.99 | |
Amphenol Corporation (APH) | 0.6 | $7.2M | 82k | 87.15 | |
Church & Dwight (CHD) | 0.6 | $7.3M | 137k | 53.16 | |
Union Pacific Corporation (UNP) | 0.6 | $7.0M | 49k | 141.67 | |
Intercontinental Exchange (ICE) | 0.6 | $6.9M | 94k | 73.55 | |
Dowdupont | 0.6 | $6.6M | 100k | 65.92 | |
J.M. Smucker Company (SJM) | 0.6 | $6.5M | 61k | 107.48 | |
UnitedHealth (UNH) | 0.6 | $6.4M | 26k | 245.34 | |
NVIDIA Corporation (NVDA) | 0.5 | $6.2M | 26k | 236.89 | |
International Business Machines (IBM) | 0.5 | $6.1M | 44k | 139.71 | |
Weyerhaeuser Company (WY) | 0.5 | $6.2M | 170k | 36.46 | |
United Technologies Corporation | 0.5 | $6.0M | 48k | 125.02 | |
Fiserv (FI) | 0.5 | $5.8M | 79k | 74.09 | |
Express Scripts Holding | 0.5 | $5.3M | 69k | 77.21 | |
BlackRock (BLK) | 0.5 | $5.2M | 10k | 499.04 | |
General Electric Company | 0.5 | $5.3M | 386k | 13.61 | |
Willis Towers Watson (WTW) | 0.4 | $5.1M | 34k | 151.61 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.4 | $5.0M | 46k | 109.04 | |
Palo Alto Networks (PANW) | 0.4 | $4.9M | 24k | 205.47 | |
Starbucks Corporation (SBUX) | 0.4 | $4.5M | 92k | 48.84 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $4.5M | 29k | 155.66 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.4 | $4.4M | 40k | 109.81 | |
McDonald's Corporation (MCD) | 0.4 | $4.4M | 28k | 156.67 | |
Home Depot (HD) | 0.4 | $4.2M | 22k | 195.10 | |
Novartis (NVS) | 0.4 | $4.2M | 55k | 75.54 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.4 | $4.2M | 41k | 103.69 | |
Amgen (AMGN) | 0.3 | $4.1M | 22k | 184.58 | |
Vanguard Europe Pacific ETF (VEA) | 0.3 | $4.1M | 96k | 42.90 | |
Praxair | 0.3 | $3.8M | 24k | 158.15 | |
Procter & Gamble Company (PG) | 0.3 | $3.5M | 46k | 78.06 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.3 | $3.5M | 56k | 63.37 | |
CBOE Holdings (CBOE) | 0.3 | $3.4M | 32k | 104.07 | |
iShares Lehman Aggregate Bond (AGG) | 0.3 | $3.3M | 31k | 106.32 | |
At&t (T) | 0.3 | $3.2M | 100k | 32.11 | |
Edwards Lifesciences (EW) | 0.3 | $3.2M | 22k | 145.57 | |
Sherwin-Williams Company (SHW) | 0.3 | $3.1M | 7.7k | 407.58 | |
Wells Fargo & Company (WFC) | 0.3 | $3.2M | 58k | 55.44 | |
Air Products & Chemicals (APD) | 0.3 | $3.2M | 20k | 155.71 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $3.1M | 22k | 140.45 | |
EOG Resources (EOG) | 0.3 | $3.0M | 25k | 124.42 | |
Dollar Tree (DLTR) | 0.3 | $3.0M | 36k | 84.99 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.3 | $3.0M | 63k | 47.99 | |
Blackstone | 0.2 | $2.9M | 90k | 32.17 | |
Northrop Grumman Corporation (NOC) | 0.2 | $2.9M | 9.3k | 307.73 | |
TJX Companies (TJX) | 0.2 | $2.9M | 31k | 95.19 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.2 | $2.9M | 27k | 106.24 | |
Schlumberger (SLB) | 0.2 | $2.8M | 42k | 67.02 | |
Texas Instruments Incorporated (TXN) | 0.2 | $2.8M | 25k | 110.27 | |
Lowe's Companies (LOW) | 0.2 | $2.7M | 28k | 95.58 | |
Automatic Data Processing (ADP) | 0.2 | $2.6M | 20k | 134.15 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $2.6M | 61k | 42.20 | |
Eldorado Resorts | 0.2 | $2.6M | 66k | 39.10 | |
Emerson Electric (EMR) | 0.2 | $2.4M | 35k | 69.15 | |
Omni (OMC) | 0.2 | $2.4M | 32k | 76.26 | |
Vanguard REIT ETF (VNQ) | 0.2 | $2.4M | 30k | 81.44 | |
Marathon Petroleum Corp (MPC) | 0.2 | $2.4M | 34k | 70.17 | |
Cisco Systems (CSCO) | 0.2 | $2.4M | 55k | 43.03 | |
Roper Industries (ROP) | 0.2 | $2.3M | 8.5k | 275.96 | |
Crown Castle Intl (CCI) | 0.2 | $2.4M | 22k | 107.83 | |
iShares S&P 500 Index (IVV) | 0.2 | $2.2M | 8.2k | 273.05 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $2.2M | 42k | 52.50 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $2.1M | 48k | 43.33 | |
Nextera Energy (NEE) | 0.2 | $2.1M | 13k | 167.07 | |
Paypal Holdings (PYPL) | 0.2 | $2.1M | 25k | 83.28 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $2.0M | 23k | 85.18 | |
S&p Global (SPGI) | 0.2 | $2.0M | 9.8k | 203.88 | |
Charles Schwab Corporation (SCHW) | 0.2 | $1.9M | 37k | 51.11 | |
Verizon Communications (VZ) | 0.2 | $1.8M | 37k | 50.31 | |
Nike (NKE) | 0.2 | $1.9M | 24k | 79.68 | |
Philip Morris International (PM) | 0.2 | $1.8M | 23k | 80.74 | |
Franklin Electric (FELE) | 0.1 | $1.7M | 38k | 45.09 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.8M | 8.4k | 212.16 | |
iShares S&P Global Energy Sector (IXC) | 0.1 | $1.7M | 45k | 37.38 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $1.7M | 35k | 48.85 | |
Voya Financial (VOYA) | 0.1 | $1.8M | 38k | 47.00 | |
Chubb (CB) | 0.1 | $1.8M | 14k | 127.01 | |
Wynn Resorts (WYNN) | 0.1 | $1.6M | 9.7k | 167.39 | |
SPDR Gold Trust (GLD) | 0.1 | $1.6M | 14k | 118.65 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $1.5M | 4.4k | 345.09 | |
SYSCO Corporation (SYY) | 0.1 | $1.5M | 22k | 68.30 | |
Skyworks Solutions (SWKS) | 0.1 | $1.5M | 16k | 96.66 | |
Vectren Corporation | 0.1 | $1.5M | 21k | 71.45 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $1.6M | 31k | 51.02 | |
Metropcs Communications (TMUS) | 0.1 | $1.5M | 25k | 59.75 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.1 | $1.5M | 47k | 31.47 | |
Worldpay Ord | 0.1 | $1.5M | 19k | 81.77 | |
Comcast Corporation (CMCSA) | 0.1 | $1.4M | 43k | 32.81 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.4M | 4.6k | 295.50 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $1.4M | 22k | 62.73 | |
Ishares Tr cmn (STIP) | 0.1 | $1.4M | 14k | 99.68 | |
Broadcom (AVGO) | 0.1 | $1.5M | 6.0k | 242.61 | |
Cerner Corporation | 0.1 | $1.3M | 22k | 59.81 | |
W.W. Grainger (GWW) | 0.1 | $1.3M | 4.2k | 308.50 | |
Las Vegas Sands (LVS) | 0.1 | $1.3M | 16k | 76.34 | |
General Mills (GIS) | 0.1 | $1.2M | 28k | 44.28 | |
A. O. Smith Corporation (AOS) | 0.1 | $1.3M | 22k | 59.14 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $1.2M | 8.5k | 143.85 | |
American Water Works (AWK) | 0.1 | $1.3M | 16k | 85.38 | |
SPDR S&P International Small Cap (GWX) | 0.1 | $1.2M | 36k | 34.32 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $1.2M | 12k | 100.16 | |
Invesco Senior Loan Etf otr (BKLN) | 0.1 | $1.3M | 57k | 22.90 | |
CMS Energy Corporation (CMS) | 0.1 | $1.2M | 25k | 47.27 | |
Becton, Dickinson and (BDX) | 0.1 | $1.1M | 4.8k | 239.53 | |
Arrow Electronics (ARW) | 0.1 | $1.2M | 16k | 75.29 | |
Royal Dutch Shell | 0.1 | $1.2M | 17k | 69.23 | |
Biogen Idec (BIIB) | 0.1 | $1.2M | 4.2k | 290.31 | |
Constellation Brands (STZ) | 0.1 | $1.2M | 5.4k | 218.94 | |
Intuit (INTU) | 0.1 | $1.2M | 5.8k | 204.30 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $1.2M | 7.4k | 157.68 | |
First Fndtn (FFWM) | 0.1 | $1.2M | 62k | 18.54 | |
Dxc Technology (DXC) | 0.1 | $1.2M | 14k | 80.63 | |
Dominion Resources (D) | 0.1 | $1.1M | 16k | 68.16 | |
Marsh & McLennan Companies (MMC) | 0.1 | $1.0M | 13k | 81.97 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $1.0M | 12k | 83.65 | |
Qualcomm (QCOM) | 0.1 | $1.1M | 20k | 56.12 | |
Hershey Company (HSY) | 0.1 | $1.1M | 12k | 93.02 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $1.1M | 13k | 83.62 | |
Key (KEY) | 0.1 | $1.1M | 55k | 19.54 | |
Extended Stay America | 0.1 | $1.1M | 49k | 21.62 | |
Microchip Technology (MCHP) | 0.1 | $956k | 11k | 90.98 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $954k | 17k | 54.72 | |
Bb&t Corp dp shs rp pf | 0.1 | $977k | 39k | 25.05 | |
Wells Fargo & Co 5.500% Pfd pfd stk | 0.1 | $968k | 39k | 25.00 | |
Bristol Myers Squibb (BMY) | 0.1 | $854k | 15k | 55.36 | |
Watsco, Incorporated (WSO) | 0.1 | $829k | 4.7k | 178.28 | |
Boeing Company (BA) | 0.1 | $770k | 2.3k | 335.37 | |
Valero Energy Corporation (VLO) | 0.1 | $765k | 6.9k | 110.87 | |
Colgate-Palmolive Company (CL) | 0.1 | $826k | 13k | 64.82 | |
Deere & Company (DE) | 0.1 | $791k | 5.7k | 139.88 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $778k | 13k | 61.84 | |
Cogent Communications (CCOI) | 0.1 | $854k | 16k | 53.38 | |
Ares Capital Corporation (ARCC) | 0.1 | $813k | 49k | 16.45 | |
MetLife (MET) | 0.1 | $789k | 18k | 43.63 | |
Vail Resorts (MTN) | 0.1 | $805k | 2.9k | 274.28 | |
Extra Space Storage (EXR) | 0.1 | $774k | 7.8k | 99.87 | |
PacWest Ban | 0.1 | $849k | 17k | 49.43 | |
iShares Russell 3000 Index (IWV) | 0.1 | $781k | 4.8k | 162.20 | |
Six Flags Entertainment (SIX) | 0.1 | $842k | 12k | 70.05 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $788k | 32k | 24.36 | |
Jp Morgan Alerian Mlp Index | 0.1 | $825k | 31k | 26.59 | |
Equity Commonwealth (EQC) | 0.1 | $772k | 25k | 31.50 | |
Digital Realty Trust (DLR) | 0.1 | $669k | 6.0k | 111.50 | |
Zebra Technologies (ZBRA) | 0.1 | $693k | 4.8k | 143.30 | |
Laboratory Corp. of America Holdings | 0.1 | $754k | 4.2k | 179.52 | |
Royal Dutch Shell | 0.1 | $681k | 9.4k | 72.64 | |
Centene Corporation (CNC) | 0.1 | $658k | 5.3k | 123.17 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $749k | 6.5k | 114.53 | |
Oneok (OKE) | 0.1 | $690k | 9.9k | 69.87 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $700k | 8.8k | 79.16 | |
Spdr Short-term High Yield mf (SJNK) | 0.1 | $732k | 27k | 27.29 | |
Cme (CME) | 0.1 | $602k | 3.7k | 164.03 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $555k | 5.3k | 105.37 | |
Total (TTE) | 0.1 | $637k | 11k | 60.52 | |
Cedar Fair | 0.1 | $596k | 9.5k | 62.97 | |
Estee Lauder Companies (EL) | 0.1 | $539k | 3.8k | 142.59 | |
WGL Holdings | 0.1 | $572k | 6.5k | 88.68 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $616k | 5.8k | 106.76 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $607k | 16k | 37.70 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.1 | $564k | 7.6k | 74.31 | |
Mondelez Int (MDLZ) | 0.1 | $544k | 13k | 40.97 | |
New Residential Investment (RITM) | 0.1 | $542k | 31k | 17.48 | |
Invesco Bulletshares 2020 Corp | 0.1 | $597k | 28k | 21.06 | |
International Paper Company (IP) | 0.0 | $478k | 9.2k | 52.10 | |
Southern Company (SO) | 0.0 | $497k | 11k | 46.28 | |
Cibc Cad (CM) | 0.0 | $413k | 4.8k | 86.82 | |
UGI Corporation (UGI) | 0.0 | $500k | 9.6k | 52.08 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $410k | 2.3k | 178.26 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $436k | 6.6k | 65.96 | |
Wec Energy Group (WEC) | 0.0 | $477k | 7.4k | 64.59 | |
Spire (SR) | 0.0 | $417k | 5.9k | 70.68 | |
Invesco Bulletshares 2021 Corp | 0.0 | $450k | 22k | 20.76 | |
Bscm etf | 0.0 | $510k | 25k | 20.65 | |
Guggenheim Bulletshrs 2023 Corp Bd Etf | 0.0 | $469k | 23k | 20.18 | |
Packaging Corporation of America (PKG) | 0.0 | $321k | 2.9k | 111.65 | |
Affiliated Managers (AMG) | 0.0 | $407k | 2.7k | 148.81 | |
Caterpillar (CAT) | 0.0 | $379k | 2.8k | 135.55 | |
Eli Lilly & Co. (LLY) | 0.0 | $364k | 4.3k | 85.25 | |
Norfolk Southern (NSC) | 0.0 | $362k | 2.4k | 150.83 | |
LKQ Corporation (LKQ) | 0.0 | $317k | 9.9k | 31.92 | |
Paychex (PAYX) | 0.0 | $324k | 4.7k | 68.43 | |
AFLAC Incorporated (AFL) | 0.0 | $344k | 8.0k | 43.00 | |
Rockwell Collins | 0.0 | $356k | 2.6k | 134.54 | |
Yum! Brands (YUM) | 0.0 | $372k | 4.8k | 78.23 | |
ConocoPhillips (COP) | 0.0 | $306k | 4.4k | 69.55 | |
Target Corporation (TGT) | 0.0 | $361k | 4.7k | 76.11 | |
Energy Select Sector SPDR (XLE) | 0.0 | $342k | 4.5k | 76.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $329k | 2.0k | 163.93 | |
Seagate Technology Com Stk | 0.0 | $404k | 7.2k | 56.42 | |
Callon Pete Co Del Com Stk | 0.0 | $320k | 30k | 10.73 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $329k | 2.0k | 162.47 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $310k | 3.0k | 105.08 | |
Vodafone Group New Adr F (VOD) | 0.0 | $391k | 16k | 24.28 | |
Keysight Technologies (KEYS) | 0.0 | $322k | 5.5k | 58.99 | |
Ishares Tr dec 18 cp term | 0.0 | $299k | 12k | 25.13 | |
Ishares Tr | 0.0 | $312k | 13k | 24.76 | |
Bsco etf (BSCO) | 0.0 | $349k | 17k | 20.06 | |
U.S. Bancorp (USB) | 0.0 | $235k | 4.7k | 50.05 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $259k | 4.8k | 53.98 | |
Berkshire Hathaway (BRK.B) | 0.0 | $238k | 1.3k | 186.67 | |
CSX Corporation (CSX) | 0.0 | $210k | 3.3k | 63.64 | |
Devon Energy Corporation (DVN) | 0.0 | $247k | 5.6k | 44.00 | |
Hawaiian Electric Industries (HE) | 0.0 | $230k | 6.7k | 34.33 | |
CVS Caremark Corporation (CVS) | 0.0 | $267k | 4.1k | 64.45 | |
Altria (MO) | 0.0 | $233k | 4.1k | 56.86 | |
Fluor Corporation (FLR) | 0.0 | $254k | 5.2k | 48.71 | |
Exelon Corporation (EXC) | 0.0 | $233k | 5.5k | 42.61 | |
Stericycle (SRCL) | 0.0 | $240k | 3.7k | 65.40 | |
Jacobs Engineering | 0.0 | $250k | 3.9k | 63.37 | |
Cimarex Energy | 0.0 | $281k | 2.8k | 101.63 | |
Cubic Corporation | 0.0 | $275k | 4.3k | 64.18 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $237k | 6.5k | 36.46 | |
Utilities SPDR (XLU) | 0.0 | $223k | 4.3k | 51.86 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $225k | 4.1k | 54.88 | |
Aon | 0.0 | $213k | 1.6k | 137.42 | |
Dell Technologies Inc Class V equity | 0.0 | $206k | 2.4k | 84.39 | |
Invesco Bulletshares 2019 Corp | 0.0 | $270k | 13k | 21.01 | |
Bsjj etf | 0.0 | $209k | 8.7k | 24.16 | |
Achaogen | 0.0 | $172k | 20k | 8.68 | |
Rite Aid Corporation | 0.0 | $35k | 20k | 1.72 | |
Advanced Viral Research | 0.0 | $0 | 66k | 0.00 | |
Veris Gold | 0.0 | $1.0k | 10k | 0.10 | |
Perma-fix Env. (PESI) | 0.0 | $45k | 10k | 4.50 | |
Biovie | 0.0 | $5.0k | 100k | 0.05 |