First Financial Corp as of Sept. 30, 2014
Portfolio Holdings for First Financial Corp
First Financial Corp holds 484 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 23.3 | $47M | 1.5M | 30.95 | |
Exxon Mobil Corporation (XOM) | 2.5 | $5.0M | 54k | 94.04 | |
iShares Russell 1000 Growth Index (IWF) | 1.9 | $3.9M | 42k | 91.62 | |
Vectren Corporation | 1.9 | $3.8M | 97k | 39.88 | |
iShares Russell 1000 Value Index (IWD) | 1.9 | $3.8M | 38k | 100.09 | |
iShares Lehman Aggregate Bond (AGG) | 1.6 | $3.3M | 31k | 109.13 | |
General Electric Company | 1.6 | $3.3M | 129k | 25.61 | |
At&t (T) | 1.5 | $3.0M | 85k | 35.23 | |
BP (BP) | 1.3 | $2.6M | 58k | 43.94 | |
Microsoft Corporation (MSFT) | 1.3 | $2.5M | 55k | 46.36 | |
Pfizer (PFE) | 1.1 | $2.3M | 78k | 29.56 | |
Altria (MO) | 1.1 | $2.2M | 48k | 45.92 | |
Apple (AAPL) | 1.1 | $2.2M | 22k | 100.75 | |
Verizon Communications (VZ) | 1.1 | $2.1M | 43k | 50.00 | |
Intel Corporation (INTC) | 1.1 | $2.1M | 61k | 34.80 | |
Pepsi (PEP) | 1.0 | $2.0M | 22k | 93.11 | |
Chevron Corporation (CVX) | 1.0 | $2.0M | 17k | 119.33 | |
iShares MSCI EAFE Index Fund (EFA) | 0.9 | $1.9M | 30k | 64.12 | |
Procter & Gamble Company (PG) | 0.9 | $1.9M | 22k | 83.73 | |
International Business Machines (IBM) | 0.9 | $1.8M | 9.7k | 189.82 | |
United Technologies Corporation | 0.8 | $1.7M | 16k | 105.63 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $1.6M | 27k | 60.25 | |
McDonald's Corporation (MCD) | 0.8 | $1.6M | 17k | 94.83 | |
CVS Caremark Corporation (CVS) | 0.8 | $1.5M | 19k | 79.61 | |
Nike (NKE) | 0.7 | $1.5M | 17k | 89.18 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $1.5M | 5.9k | 249.27 | |
Johnson & Johnson (JNJ) | 0.7 | $1.4M | 14k | 106.59 | |
Schlumberger (SLB) | 0.7 | $1.4M | 14k | 101.68 | |
Qualcomm (QCOM) | 0.7 | $1.4M | 18k | 74.79 | |
Ace Limited Cmn | 0.7 | $1.3M | 13k | 104.85 | |
EMC Corporation | 0.7 | $1.3M | 45k | 29.25 | |
Oracle Corporation (ORCL) | 0.7 | $1.3M | 34k | 38.25 | |
Merck & Co (MRK) | 0.6 | $1.3M | 22k | 59.25 | |
Philip Morris International (PM) | 0.6 | $1.3M | 15k | 83.39 | |
TRW Automotive Holdings | 0.6 | $1.3M | 12k | 101.28 | |
Covidien | 0.6 | $1.2M | 14k | 86.50 | |
Marathon Petroleum Corp (MPC) | 0.6 | $1.2M | 14k | 84.65 | |
Thermo Fisher Scientific (TMO) | 0.6 | $1.2M | 9.6k | 121.68 | |
Wells Fargo & Company (WFC) | 0.6 | $1.1M | 22k | 51.87 | |
Danaher Corporation (DHR) | 0.6 | $1.1M | 15k | 75.96 | |
Home Depot (HD) | 0.6 | $1.1M | 12k | 91.75 | |
iShares Russell 2000 Index (IWM) | 0.6 | $1.1M | 10k | 109.32 | |
Abbvie (ABBV) | 0.5 | $1.1M | 19k | 57.77 | |
Anheuser-Busch InBev NV (BUD) | 0.5 | $1.1M | 9.6k | 110.83 | |
Caterpillar (CAT) | 0.5 | $1.1M | 11k | 98.98 | |
Everest Re Group (EG) | 0.5 | $1.1M | 6.5k | 161.93 | |
Prudential Financial (PRU) | 0.5 | $990k | 11k | 87.98 | |
Express Scripts Holding | 0.5 | $973k | 14k | 70.61 | |
Cardinal Health (CAH) | 0.5 | $956k | 13k | 74.96 | |
Duke Energy (DUK) | 0.5 | $948k | 13k | 74.76 | |
Abbott Laboratories (ABT) | 0.5 | $932k | 22k | 41.61 | |
Simon Property (SPG) | 0.5 | $922k | 5.6k | 164.48 | |
Union Pacific Corporation (UNP) | 0.5 | $908k | 8.4k | 108.38 | |
Boeing Company (BA) | 0.5 | $898k | 7.0k | 127.39 | |
Cisco Systems (CSCO) | 0.4 | $882k | 35k | 25.15 | |
UnitedHealth (UNH) | 0.4 | $831k | 9.6k | 86.24 | |
Coca-Cola Company (KO) | 0.4 | $797k | 19k | 42.68 | |
Eli Lilly & Co. (LLY) | 0.4 | $799k | 12k | 64.90 | |
Suncor Energy (SU) | 0.4 | $804k | 22k | 36.14 | |
Walt Disney Company (DIS) | 0.4 | $775k | 8.7k | 89.05 | |
Nextera Energy (NEE) | 0.4 | $762k | 8.1k | 93.85 | |
Visa (V) | 0.4 | $756k | 3.5k | 213.41 | |
MetLife (MET) | 0.4 | $774k | 14k | 53.71 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $761k | 18k | 41.71 | |
Bristol Myers Squibb (BMY) | 0.4 | $727k | 14k | 51.20 | |
Ross Stores (ROST) | 0.3 | $712k | 9.4k | 75.56 | |
Invesco (IVZ) | 0.3 | $715k | 18k | 39.49 | |
Vanguard Materials ETF (VAW) | 0.3 | $714k | 6.5k | 110.19 | |
SPDR Barclays Capital High Yield B | 0.3 | $707k | 18k | 40.16 | |
Apache Corporation | 0.3 | $693k | 7.4k | 93.88 | |
Franklin Resources (BEN) | 0.3 | $682k | 13k | 54.59 | |
Technology SPDR (XLK) | 0.3 | $688k | 17k | 39.91 | |
American Tower Reit (AMT) | 0.3 | $668k | 7.1k | 93.57 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $653k | 15k | 44.76 | |
ConocoPhillips (COP) | 0.3 | $648k | 8.5k | 76.49 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $635k | 8.1k | 78.72 | |
Comcast Corporation (CMCSA) | 0.3 | $634k | 12k | 53.78 | |
Gilead Sciences (GILD) | 0.3 | $630k | 5.9k | 106.49 | |
Cummins (CMI) | 0.3 | $614k | 4.7k | 132.07 | |
Novartis (NVS) | 0.3 | $601k | 6.4k | 94.05 | |
CMS Energy Corporation (CMS) | 0.3 | $581k | 20k | 29.67 | |
3M Company (MMM) | 0.3 | $555k | 3.9k | 141.71 | |
National-Oilwell Var | 0.3 | $564k | 7.4k | 76.11 | |
Utilities SPDR (XLU) | 0.3 | $557k | 13k | 42.12 | |
E.I. du Pont de Nemours & Company | 0.3 | $549k | 7.7k | 71.73 | |
Marathon Oil Corporation (MRO) | 0.3 | $554k | 15k | 37.59 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.3 | $548k | 11k | 48.48 | |
First Trust Health Care AlphaDEX (FXH) | 0.3 | $543k | 9.7k | 55.84 | |
Ecolab (ECL) | 0.3 | $533k | 4.6k | 114.79 | |
Wal-Mart Stores (WMT) | 0.3 | $530k | 6.9k | 76.51 | |
Dominion Resources (D) | 0.3 | $533k | 7.7k | 69.09 | |
Honeywell International (HON) | 0.3 | $514k | 5.5k | 93.13 | |
V.F. Corporation (VFC) | 0.2 | $511k | 7.7k | 65.99 | |
Amgen (AMGN) | 0.2 | $512k | 3.6k | 140.52 | |
Monsanto Company | 0.2 | $493k | 4.4k | 112.37 | |
Valero Energy Corporation (VLO) | 0.2 | $494k | 11k | 46.23 | |
American Express Company (AXP) | 0.2 | $472k | 5.4k | 87.62 | |
Blackstone | 0.2 | $434k | 14k | 31.48 | |
Automatic Data Processing (ADP) | 0.2 | $447k | 5.4k | 83.04 | |
Colgate-Palmolive Company (CL) | 0.2 | $447k | 6.9k | 65.26 | |
Accenture (ACN) | 0.2 | $436k | 5.4k | 81.28 | |
0.2 | $452k | 768.00 | 588.54 | ||
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.2 | $443k | 7.7k | 57.42 | |
Google Inc Class C | 0.2 | $443k | 768.00 | 576.82 | |
Baxter International (BAX) | 0.2 | $429k | 6.0k | 71.78 | |
Diageo (DEO) | 0.2 | $427k | 3.7k | 115.32 | |
General Dynamics Corporation (GD) | 0.2 | $430k | 3.4k | 127.07 | |
Flowserve Corporation (FLS) | 0.2 | $427k | 6.1k | 70.56 | |
Kinder Morgan (KMI) | 0.2 | $433k | 11k | 38.38 | |
MasterCard Incorporated (MA) | 0.2 | $411k | 5.6k | 73.87 | |
Ford Motor Company (F) | 0.2 | $410k | 28k | 14.80 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.2 | $403k | 9.1k | 44.33 | |
General Mills (GIS) | 0.2 | $380k | 7.5k | 50.46 | |
PNC Financial Services (PNC) | 0.2 | $358k | 4.2k | 85.54 | |
Praxair | 0.2 | $369k | 2.9k | 128.90 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $362k | 4.9k | 73.85 | |
CSX Corporation (CSX) | 0.2 | $333k | 10k | 32.04 | |
Capital One Financial (COF) | 0.2 | $352k | 4.3k | 81.82 | |
WellPoint | 0.2 | $336k | 2.8k | 119.49 | |
Starbucks Corporation (SBUX) | 0.2 | $348k | 4.6k | 75.41 | |
Precision Castparts | 0.2 | $336k | 1.4k | 236.62 | |
Medtronic | 0.2 | $329k | 5.3k | 61.89 | |
Enterprise Products Partners (EPD) | 0.2 | $332k | 8.2k | 40.31 | |
Mondelez Int (MDLZ) | 0.2 | $327k | 9.6k | 34.22 | |
Lockheed Martin Corporation (LMT) | 0.1 | $297k | 1.6k | 182.77 | |
South Jersey Industries | 0.1 | $296k | 5.6k | 53.27 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $307k | 2.8k | 108.67 | |
Amazon (AMZN) | 0.1 | $273k | 845.00 | 322.48 | |
Old National Ban (ONB) | 0.1 | $273k | 21k | 12.98 | |
iShares Dow Jones US Tele (IYZ) | 0.1 | $292k | 9.8k | 29.92 | |
Deere & Company (DE) | 0.1 | $252k | 3.1k | 81.97 | |
Southern Company (SO) | 0.1 | $270k | 6.2k | 43.60 | |
ConAgra Foods (CAG) | 0.1 | $269k | 8.1k | 33.01 | |
Kinder Morgan Energy Partners | 0.1 | $266k | 2.9k | 93.33 | |
Tor Dom Bk Cad (TD) | 0.1 | $252k | 5.1k | 49.47 | |
SPDR S&P Dividend (SDY) | 0.1 | $252k | 3.4k | 75.00 | |
AllianceBernstein Income Fund | 0.1 | $266k | 36k | 7.50 | |
TJX Companies (TJX) | 0.1 | $246k | 4.2k | 59.27 | |
Lowe's Companies (LOW) | 0.1 | $241k | 4.6k | 52.94 | |
Omni (OMC) | 0.1 | $251k | 3.6k | 68.82 | |
Market Vectors Agribusiness | 0.1 | $233k | 4.1k | 56.34 | |
Plains All American Pipeline (PAA) | 0.1 | $229k | 3.9k | 58.76 | |
Te Connectivity Ltd for (TEL) | 0.1 | $212k | 3.8k | 55.28 | |
CBS Corporation | 0.1 | $206k | 3.9k | 53.43 | |
Ryland | 0.1 | $199k | 6.0k | 33.21 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $199k | 1.9k | 107.54 | |
Allstate Corporation (ALL) | 0.1 | $210k | 3.4k | 61.21 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $201k | 2.1k | 96.17 | |
Target Corporation (TGT) | 0.1 | $198k | 3.2k | 62.54 | |
Clayton Williams Energy | 0.1 | $193k | 2.0k | 96.50 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $202k | 2.9k | 69.30 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $196k | 1.7k | 112.71 | |
State Street Corporation (STT) | 0.1 | $180k | 2.4k | 73.57 | |
Northern Trust Corporation (NTRS) | 0.1 | $189k | 2.8k | 68.21 | |
Ameren Corporation (AEE) | 0.1 | $179k | 4.7k | 38.39 | |
Bunge | 0.1 | $182k | 2.2k | 84.22 | |
Emerson Electric (EMR) | 0.1 | $187k | 3.0k | 62.44 | |
Royal Dutch Shell | 0.1 | $177k | 2.3k | 76.06 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $174k | 1.3k | 136.68 | |
Vodafone Group New Adr F (VOD) | 0.1 | $186k | 5.7k | 32.94 | |
Berkshire Hathaway (BRK.B) | 0.1 | $159k | 1.2k | 138.10 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $154k | 2.8k | 53.94 | |
Norfolk Southern (NSC) | 0.1 | $157k | 1.4k | 111.43 | |
Travelers Companies (TRV) | 0.1 | $158k | 1.7k | 94.27 | |
First Midwest Ban | 0.1 | $154k | 9.6k | 16.12 | |
First Busey Corporation | 0.1 | $167k | 30k | 5.59 | |
Dollar General (DG) | 0.1 | $170k | 2.8k | 61.29 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $165k | 7.5k | 21.89 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $160k | 4.3k | 37.06 | |
Republic Services (RSG) | 0.1 | $132k | 3.4k | 38.89 | |
Dick's Sporting Goods (DKS) | 0.1 | $135k | 3.1k | 43.78 | |
Consolidated Edison (ED) | 0.1 | $150k | 2.7k | 56.71 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $140k | 710.00 | 197.18 | |
AstraZeneca (AZN) | 0.1 | $134k | 1.9k | 71.28 | |
CenturyLink | 0.1 | $143k | 3.5k | 40.88 | |
Yum! Brands (YUM) | 0.1 | $133k | 1.8k | 71.66 | |
CIGNA Corporation | 0.1 | $141k | 1.6k | 91.04 | |
Walgreen Company | 0.1 | $141k | 2.4k | 60.00 | |
American Electric Power Company (AEP) | 0.1 | $144k | 2.8k | 52.17 | |
J.M. Smucker Company (SJM) | 0.1 | $150k | 1.5k | 98.60 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $146k | 6.3k | 23.17 | |
Oneok Partners | 0.1 | $134k | 2.4k | 55.83 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $143k | 1.4k | 105.15 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $149k | 7.3k | 20.34 | |
Gnc Holdings Inc Cl A | 0.1 | $131k | 3.4k | 38.85 | |
BlackRock (BLK) | 0.1 | $127k | 388.00 | 327.32 | |
FedEx Corporation (FDX) | 0.1 | $111k | 690.00 | 160.87 | |
Digital Realty Trust (DLR) | 0.1 | $124k | 2.0k | 62.58 | |
Dow Chemical Company | 0.1 | $115k | 2.2k | 52.56 | |
Aetna | 0.1 | $124k | 1.5k | 81.13 | |
Halliburton Company (HAL) | 0.1 | $129k | 2.0k | 64.27 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $112k | 1.4k | 80.00 | |
Toyota Motor Corporation (TM) | 0.1 | $118k | 1.0k | 118.00 | |
Select Comfort | 0.1 | $125k | 6.0k | 20.83 | |
Celgene Corporation | 0.1 | $128k | 1.3k | 95.06 | |
Genesee & Wyoming | 0.1 | $111k | 1.2k | 95.28 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $131k | 1.2k | 112.18 | |
General Motors Company (GM) | 0.1 | $129k | 4.0k | 31.87 | |
Vanguard REIT ETF (VNQ) | 0.1 | $127k | 1.8k | 71.64 | |
Phillips 66 (PSX) | 0.1 | $127k | 1.6k | 81.14 | |
Kraft Foods | 0.1 | $124k | 2.2k | 56.54 | |
U.S. Bancorp (USB) | 0.1 | $106k | 2.5k | 41.80 | |
AFLAC Incorporated (AFL) | 0.1 | $99k | 1.7k | 58.39 | |
Anadarko Petroleum Corporation | 0.1 | $102k | 1.0k | 101.64 | |
Cenovus Energy (CVE) | 0.1 | $100k | 3.7k | 26.89 | |
GlaxoSmithKline | 0.1 | $91k | 2.0k | 45.81 | |
Westar Energy | 0.1 | $102k | 3.0k | 34.00 | |
Williams Partners | 0.1 | $106k | 2.0k | 53.00 | |
Chicago Bridge & Iron Company | 0.1 | $99k | 1.7k | 58.00 | |
National Grid | 0.1 | $98k | 1.4k | 72.06 | |
Duff & Phelps Global (DPG) | 0.1 | $101k | 4.8k | 21.26 | |
L Brands | 0.1 | $97k | 1.5k | 67.20 | |
Cme (CME) | 0.0 | $82k | 1.0k | 80.00 | |
Kohl's Corporation (KSS) | 0.0 | $83k | 1.4k | 61.26 | |
Reynolds American | 0.0 | $78k | 1.3k | 59.09 | |
Waste Connections | 0.0 | $73k | 1.5k | 48.67 | |
Las Vegas Sands (LVS) | 0.0 | $78k | 1.3k | 62.15 | |
Fluor Corporation (FLR) | 0.0 | $76k | 1.1k | 67.19 | |
Stryker Corporation (SYK) | 0.0 | $89k | 1.1k | 80.91 | |
Exelon Corporation (EXC) | 0.0 | $79k | 2.3k | 34.43 | |
Total (TTE) | 0.0 | $72k | 1.1k | 65.00 | |
Illinois Tool Works (ITW) | 0.0 | $82k | 970.00 | 84.54 | |
Fifth Third Ban (FITB) | 0.0 | $78k | 3.9k | 20.12 | |
Kellogg Company (K) | 0.0 | $82k | 1.3k | 61.84 | |
AvalonBay Communities (AVB) | 0.0 | $79k | 562.00 | 140.57 | |
Dover Corporation (DOV) | 0.0 | $84k | 1.0k | 80.61 | |
Broadcom Corporation | 0.0 | $84k | 2.1k | 40.38 | |
F5 Networks (FFIV) | 0.0 | $77k | 650.00 | 118.46 | |
Kansas City Southern | 0.0 | $80k | 660.00 | 121.21 | |
German American Ban (GABC) | 0.0 | $77k | 3.0k | 25.68 | |
Magellan Midstream Partners | 0.0 | $84k | 1.0k | 84.00 | |
Rayonier (RYN) | 0.0 | $72k | 2.3k | 31.09 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $86k | 979.00 | 87.84 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $85k | 769.00 | 110.16 | |
DNP Select Income Fund (DNP) | 0.0 | $85k | 8.4k | 10.14 | |
Citigroup (C) | 0.0 | $76k | 1.5k | 51.82 | |
First Internet Bancorp (INBK) | 0.0 | $72k | 4.5k | 16.00 | |
Melco Crown Entertainment (MLCO) | 0.0 | $53k | 2.0k | 26.50 | |
Costco Wholesale Corporation (COST) | 0.0 | $53k | 425.00 | 124.44 | |
AGL Resources | 0.0 | $51k | 1.0k | 51.00 | |
Citrix Systems | 0.0 | $68k | 960.00 | 71.05 | |
PPG Industries (PPG) | 0.0 | $52k | 265.00 | 196.23 | |
Paychex (PAYX) | 0.0 | $57k | 1.3k | 44.53 | |
Spectra Energy | 0.0 | $64k | 1.6k | 39.02 | |
Stanley Black & Decker (SWK) | 0.0 | $54k | 600.00 | 90.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $63k | 1.3k | 47.37 | |
Xilinx | 0.0 | $69k | 1.7k | 42.07 | |
PG&E Corporation (PCG) | 0.0 | $64k | 1.4k | 45.04 | |
Public Service Enterprise (PEG) | 0.0 | $57k | 1.5k | 37.50 | |
priceline.com Incorporated | 0.0 | $58k | 50.00 | 1160.00 | |
Yahoo! | 0.0 | $55k | 1.3k | 40.89 | |
salesforce (CRM) | 0.0 | $60k | 1.0k | 57.75 | |
Wyndham Worldwide Corporation | 0.0 | $70k | 870.00 | 80.60 | |
Seagate Technology Com Stk | 0.0 | $69k | 1.2k | 57.50 | |
BHP Billiton (BHP) | 0.0 | $58k | 976.00 | 59.28 | |
CenterPoint Energy (CNP) | 0.0 | $55k | 2.2k | 25.00 | |
TC Pipelines | 0.0 | $68k | 1.0k | 68.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $56k | 1.4k | 40.00 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $52k | 493.00 | 105.48 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $57k | 435.00 | 131.03 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $64k | 760.00 | 84.21 | |
PowerShares DB Agriculture Fund | 0.0 | $51k | 2.0k | 25.50 | |
Directv | 0.0 | $69k | 805.00 | 86.15 | |
Twenty-first Century Fox | 0.0 | $56k | 1.6k | 34.50 | |
Chubb Corporation | 0.0 | $31k | 335.00 | 92.54 | |
Bank of America Corporation (BAC) | 0.0 | $48k | 2.8k | 16.90 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $44k | 1.1k | 38.53 | |
Canadian Natl Ry (CNI) | 0.0 | $40k | 570.00 | 70.18 | |
Expeditors International of Washington (EXPD) | 0.0 | $46k | 1.1k | 40.21 | |
Waste Management (WM) | 0.0 | $33k | 700.00 | 47.14 | |
Tractor Supply Company (TSCO) | 0.0 | $36k | 585.00 | 61.54 | |
United Parcel Service (UPS) | 0.0 | $47k | 476.00 | 98.74 | |
DENTSPLY International | 0.0 | $34k | 739.00 | 46.01 | |
Diebold Incorporated | 0.0 | $35k | 1.0k | 35.00 | |
Microchip Technology (MCHP) | 0.0 | $46k | 985.00 | 46.62 | |
Noble Energy | 0.0 | $38k | 536.00 | 70.00 | |
Nucor Corporation (NUE) | 0.0 | $46k | 845.00 | 53.85 | |
Steelcase (SCS) | 0.0 | $46k | 2.9k | 16.01 | |
SYSCO Corporation (SYY) | 0.0 | $39k | 1.0k | 37.68 | |
Manitowoc Company | 0.0 | $32k | 1.3k | 23.74 | |
Potash Corp. Of Saskatchewan I | 0.0 | $35k | 1.0k | 35.00 | |
Air Products & Chemicals (APD) | 0.0 | $36k | 280.00 | 128.57 | |
McKesson Corporation (MCK) | 0.0 | $39k | 200.00 | 195.00 | |
Baker Hughes Incorporated | 0.0 | $43k | 665.00 | 64.66 | |
BB&T Corporation | 0.0 | $42k | 1.1k | 37.50 | |
eBay (EBAY) | 0.0 | $44k | 780.00 | 56.93 | |
Sanofi-Aventis SA (SNY) | 0.0 | $42k | 750.00 | 56.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $45k | 945.00 | 47.62 | |
Encana Corp | 0.0 | $32k | 1.5k | 21.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $35k | 1.1k | 32.71 | |
Buckeye Partners | 0.0 | $40k | 500.00 | 80.00 | |
Whole Foods Market | 0.0 | $37k | 970.00 | 38.14 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $38k | 1.4k | 27.16 | |
Clorox Company (CLX) | 0.0 | $40k | 415.00 | 96.39 | |
Dr Pepper Snapple | 0.0 | $32k | 500.00 | 64.00 | |
SPDR Gold Trust (GLD) | 0.0 | $48k | 425.00 | 113.51 | |
Lorillard | 0.0 | $42k | 700.00 | 60.00 | |
Edison International (EIX) | 0.0 | $33k | 594.00 | 55.56 | |
Humana (HUM) | 0.0 | $42k | 320.00 | 131.25 | |
Sun Life Financial (SLF) | 0.0 | $47k | 1.3k | 36.15 | |
Atmos Energy Corporation (ATO) | 0.0 | $48k | 1.0k | 48.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $50k | 75.00 | 666.67 | |
Targa Resources Partners | 0.0 | $48k | 670.00 | 71.64 | |
Tata Motors | 0.0 | $31k | 700.00 | 44.29 | |
Vanguard Natural Resources | 0.0 | $43k | 1.6k | 28.00 | |
Alexion Pharmaceuticals | 0.0 | $43k | 260.00 | 165.38 | |
BorgWarner (BWA) | 0.0 | $34k | 640.00 | 53.12 | |
Covance | 0.0 | $31k | 400.00 | 77.50 | |
Golar Lng (GLNG) | 0.0 | $33k | 500.00 | 66.00 | |
Pope Resources | 0.0 | $40k | 590.00 | 67.80 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $31k | 575.00 | 53.91 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $33k | 300.00 | 110.00 | |
Industries N shs - a - (LYB) | 0.0 | $44k | 400.00 | 110.00 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $47k | 2.3k | 20.84 | |
Telephone And Data Systems (TDS) | 0.0 | $34k | 1.5k | 23.62 | |
Eaton (ETN) | 0.0 | $41k | 640.00 | 63.27 | |
Intercontinental Exchange (ICE) | 0.0 | $50k | 255.00 | 196.08 | |
Washington Prime | 0.0 | $40k | 2.3k | 17.23 | |
Time Warner | 0.0 | $19k | 250.00 | 76.00 | |
Northeast Utilities System | 0.0 | $13k | 290.00 | 44.83 | |
Joy Global | 0.0 | $12k | 215.00 | 55.81 | |
Principal Financial (PFG) | 0.0 | $30k | 580.00 | 51.72 | |
Devon Energy Corporation (DVN) | 0.0 | $17k | 255.00 | 68.09 | |
Peabody Energy Corporation | 0.0 | $29k | 2.3k | 12.31 | |
FirstEnergy (FE) | 0.0 | $20k | 600.00 | 32.50 | |
Autodesk (ADSK) | 0.0 | $17k | 300.00 | 56.67 | |
CarMax (KMX) | 0.0 | $21k | 460.00 | 45.65 | |
Edwards Lifesciences (EW) | 0.0 | $24k | 237.00 | 101.27 | |
Mattel (MAT) | 0.0 | $18k | 600.00 | 30.00 | |
Public Storage (PSA) | 0.0 | $24k | 145.00 | 165.52 | |
Snap-on Incorporated (SNA) | 0.0 | $22k | 185.00 | 118.92 | |
McGraw-Hill Companies | 0.0 | $15k | 180.00 | 83.33 | |
Franklin Electric (FELE) | 0.0 | $15k | 430.00 | 34.88 | |
KBR (KBR) | 0.0 | $19k | 1.0k | 19.00 | |
Nordstrom (JWN) | 0.0 | $14k | 200.00 | 70.00 | |
Johnson Controls | 0.0 | $11k | 255.00 | 43.14 | |
Verisign (VRSN) | 0.0 | $20k | 365.00 | 54.79 | |
Morgan Stanley (MS) | 0.0 | $10k | 320.00 | 32.05 | |
International Paper Company (IP) | 0.0 | $29k | 600.00 | 48.33 | |
Newell Rubbermaid (NWL) | 0.0 | $21k | 600.00 | 35.00 | |
Analog Devices (ADI) | 0.0 | $29k | 575.00 | 50.91 | |
AmerisourceBergen (COR) | 0.0 | $23k | 300.00 | 75.00 | |
Raytheon Company | 0.0 | $30k | 300.00 | 100.00 | |
Rockwell Collins | 0.0 | $12k | 152.00 | 78.95 | |
Casey's General Stores (CASY) | 0.0 | $23k | 315.00 | 73.02 | |
NiSource (NI) | 0.0 | $20k | 490.00 | 40.82 | |
Allergan | 0.0 | $18k | 100.00 | 180.00 | |
Hewlett-Packard Company | 0.0 | $10k | 275.00 | 37.50 | |
Macy's (M) | 0.0 | $15k | 256.00 | 58.59 | |
Weyerhaeuser Company (WY) | 0.0 | $21k | 665.00 | 31.58 | |
Tupperware Brands Corporation (TUP) | 0.0 | $14k | 200.00 | 70.00 | |
Hershey Company (HSY) | 0.0 | $19k | 200.00 | 95.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $24k | 500.00 | 48.00 | |
BreitBurn Energy Partners | 0.0 | $24k | 1.2k | 20.00 | |
Linn Energy | 0.0 | $21k | 700.00 | 30.00 | |
Frontier Communications | 0.0 | $20k | 3.4k | 6.05 | |
New York Community Ban (NYCB) | 0.0 | $18k | 1.1k | 16.00 | |
Applied Materials (AMAT) | 0.0 | $13k | 600.00 | 21.67 | |
Fifth Street Finance | 0.0 | $13k | 1.4k | 9.02 | |
Zimmer Holdings (ZBH) | 0.0 | $29k | 290.00 | 100.00 | |
Tesoro Corporation | 0.0 | $18k | 300.00 | 60.00 | |
Entergy Corporation (ETR) | 0.0 | $23k | 310.00 | 75.00 | |
Altera Corporation | 0.0 | $11k | 300.00 | 36.67 | |
DTE Energy Company (DTE) | 0.0 | $23k | 300.00 | 76.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $11k | 200.00 | 55.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $19k | 200.00 | 95.00 | |
British American Tobac (BTI) | 0.0 | $24k | 215.00 | 111.63 | |
Energy Transfer Partners | 0.0 | $19k | 300.00 | 63.33 | |
Randgold Resources | 0.0 | $28k | 420.00 | 66.67 | |
Hain Celestial (HAIN) | 0.0 | $18k | 175.00 | 102.86 | |
Lululemon Athletica (LULU) | 0.0 | $16k | 390.00 | 41.03 | |
Agnico (AEM) | 0.0 | $15k | 500.00 | 30.00 | |
Allete (ALE) | 0.0 | $23k | 513.00 | 44.83 | |
Ferrellgas Partners | 0.0 | $15k | 540.00 | 27.78 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $22k | 335.00 | 65.67 | |
Rockwell Automation (ROK) | 0.0 | $12k | 108.00 | 111.11 | |
St. Jude Medical | 0.0 | $18k | 300.00 | 60.00 | |
Ihs | 0.0 | $14k | 110.00 | 127.27 | |
Southern Copper Corporation (SCCO) | 0.0 | $13k | 450.00 | 28.89 | |
United Natural Foods (UNFI) | 0.0 | $12k | 190.00 | 63.16 | |
Middlesex Water Company (MSEX) | 0.0 | $24k | 1.3k | 19.20 | |
Rbc Cad (RY) | 0.0 | $29k | 410.00 | 70.73 | |
Materials SPDR (XLB) | 0.0 | $16k | 325.00 | 49.23 | |
Ameriana Ban | 0.0 | $14k | 900.00 | 15.56 | |
CompX International (CIX) | 0.0 | $11k | 1.0k | 10.73 | |
Cray | 0.0 | $16k | 595.00 | 26.89 | |
Macerich Company (MAC) | 0.0 | $30k | 475.00 | 63.16 | |
American Water Works (AWK) | 0.0 | $13k | 285.00 | 47.06 | |
Seadrill | 0.0 | $12k | 455.00 | 26.37 | |
Silver Wheaton Corp | 0.0 | $20k | 1.0k | 20.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $18k | 208.00 | 86.54 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $18k | 700.00 | 25.71 | |
Korea Equity Fund | 0.0 | $14k | 1.7k | 8.15 | |
SPECTRUM BRANDS Hldgs | 0.0 | $12k | 130.00 | 92.31 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Coca-cola Enterprises | 0.0 | $28k | 620.00 | 45.16 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $22k | 1.5k | 14.67 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $17k | 510.00 | 33.33 | |
Unifi (UFI) | 0.0 | $29k | 1.1k | 25.78 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $17k | 170.00 | 100.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $26k | 375.00 | 69.33 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $18k | 200.00 | 90.00 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $11k | 810.00 | 13.58 | |
Enerplus Corp (ERF) | 0.0 | $19k | 1.0k | 19.00 | |
Barclays Bank | 0.0 | $20k | 790.00 | 25.32 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $24k | 990.00 | 24.24 | |
Pembina Pipeline Corp (PBA) | 0.0 | $14k | 343.00 | 40.82 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $17k | 1.5k | 11.64 | |
Vermilion Energy (VET) | 0.0 | $12k | 200.00 | 60.00 | |
Hca Holdings (HCA) | 0.0 | $14k | 200.00 | 70.00 | |
Ralph Lauren Corp (RL) | 0.0 | $21k | 130.00 | 161.54 | |
Dunkin' Brands Group | 0.0 | $12k | 265.00 | 45.28 | |
Fortune Brands (FBIN) | 0.0 | $16k | 400.00 | 40.00 | |
Michael Kors Holdings | 0.0 | $20k | 280.00 | 71.43 | |
Facebook Inc cl a (META) | 0.0 | $22k | 280.00 | 78.57 | |
Pinnacle Foods Inc De | 0.0 | $11k | 345.00 | 31.88 | |
Gw Pharmaceuticals Plc ads | 0.0 | $11k | 135.00 | 81.48 | |
Noble Corp Plc equity | 0.0 | $17k | 760.00 | 22.37 | |
Knowles (KN) | 0.0 | $12k | 457.00 | 26.26 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $25k | 772.00 | 32.38 | |
Hasbro (HAS) | 0.0 | $10k | 183.00 | 54.64 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 50.00 | 20.00 | |
Vale (VALE) | 0.0 | $4.0k | 400.00 | 10.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $9.0k | 225.00 | 40.00 | |
Western Union Company (WU) | 0.0 | $10k | 643.00 | 15.55 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 82.00 | 60.98 | |
IAC/InterActive | 0.0 | $9.0k | 140.00 | 64.29 | |
Cameco Corporation (CCJ) | 0.0 | $0 | 1.00 | 0.00 | |
Cerner Corporation | 0.0 | $10k | 160.00 | 62.50 | |
Coach | 0.0 | $4.0k | 100.00 | 40.00 | |
International Game Technology | 0.0 | $2.0k | 125.00 | 16.00 | |
R.R. Donnelley & Sons Company | 0.0 | $3.0k | 200.00 | 15.00 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 55.00 | 36.36 | |
Darden Restaurants (DRI) | 0.0 | $9.0k | 175.00 | 51.43 | |
MDU Resources (MDU) | 0.0 | $3.0k | 100.00 | 30.00 | |
Eastman Chemical Company (EMN) | 0.0 | $8.0k | 100.00 | 80.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $4.0k | 113.00 | 35.40 | |
Becton, Dickinson and (BDX) | 0.0 | $6.0k | 50.00 | 120.00 | |
Plum Creek Timber | 0.0 | $4.0k | 100.00 | 40.00 | |
Sotheby's | 0.0 | $8.0k | 225.00 | 35.56 | |
Symantec Corporation | 0.0 | $8.0k | 320.00 | 25.00 | |
Staples | 0.0 | $8.0k | 699.00 | 11.44 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $999.950000 | 35.00 | 28.57 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $6.0k | 855.00 | 7.02 | |
Under Armour (UAA) | 0.0 | $7.0k | 100.00 | 70.00 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 95.00 | 63.16 | |
Genesis Energy (GEL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Tredegar Corporation (TG) | 0.0 | $7.0k | 400.00 | 17.50 | |
Novagold Resources Inc Cad (NG) | 0.0 | $3.0k | 1.0k | 3.00 | |
Natural Resource Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
VMware | 0.0 | $10k | 105.00 | 95.24 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.0k | 50.00 | 80.00 | |
Market Vectors Gold Miners ETF | 0.0 | $3.0k | 135.00 | 22.22 | |
Manulife Finl Corp (MFC) | 0.0 | $10k | 526.00 | 19.01 | |
CBOE Holdings (CBOE) | 0.0 | $9.0k | 175.00 | 51.43 | |
iShares Silver Trust (SLV) | 0.0 | $7.0k | 400.00 | 17.50 | |
3D Systems Corporation (DDD) | 0.0 | $9.0k | 190.00 | 47.37 | |
NetSuite | 0.0 | $8.0k | 85.00 | 94.12 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $3.0k | 25.00 | 120.00 | |
BlackRock Income Opportunity Trust | 0.0 | $5.0k | 445.00 | 11.24 | |
Atlantic Power Corporation | 0.0 | $3.0k | 1.2k | 2.55 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $5.0k | 40.00 | 125.00 | |
Penn West Energy Trust | 0.0 | $7.0k | 1.0k | 7.00 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $8.0k | 200.00 | 40.00 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $10k | 350.00 | 28.57 | |
Endocyte | 0.0 | $1.0k | 100.00 | 10.00 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $9.0k | 300.00 | 30.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 191.00 | 5.24 | |
Turquoisehillres | 0.0 | $4.0k | 1.0k | 4.00 | |
Phoenix Cos | 0.0 | $1.0k | 10.00 | 100.00 | |
Asanko Gold | 0.0 | $0 | 228.00 | 0.00 | |
Ambac Finl (AMBC) | 0.0 | $8.0k | 361.00 | 22.16 | |
Outerwall | 0.0 | $8.0k | 135.00 | 59.26 | |
Mallinckrodt Pub | 0.0 | $8.0k | 85.00 | 94.12 | |
News (NWSA) | 0.0 | $0 | 12.00 | 0.00 | |
Sprint | 0.0 | $2.0k | 253.00 | 7.91 | |
Fox News | 0.0 | $7.0k | 200.00 | 35.00 | |
Chyronhego | 0.0 | $6.0k | 1.9k | 3.20 | |
Windstream Hldgs | 0.0 | $4.3k | 338.00 | 12.77 | |
Now (DNOW) | 0.0 | $4.0k | 125.00 | 32.00 | |
Navient Corporation equity (NAVI) | 0.0 | $6.0k | 332.00 | 18.07 | |
Time | 0.0 | $999.900000 | 30.00 | 33.33 | |
Paragon Offshore Plc equity | 0.0 | $1.0k | 235.00 | 4.26 |