First Financial Corp as of March 31, 2016
Portfolio Holdings for First Financial Corp
First Financial Corp holds 449 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 23.8 | $46M | 1.3M | 34.20 | |
Vectren Corporation | 2.3 | $4.5M | 89k | 50.57 | |
General Electric Company | 2.0 | $3.8M | 120k | 31.79 | |
Exxon Mobil Corporation (XOM) | 1.8 | $3.4M | 40k | 83.58 | |
At&t (T) | 1.6 | $3.0M | 76k | 39.17 | |
Microsoft Corporation (MSFT) | 1.5 | $2.9M | 52k | 55.21 | |
iShares Russell 1000 Growth Index (IWF) | 1.4 | $2.8M | 28k | 99.78 | |
Apple (AAPL) | 1.4 | $2.7M | 25k | 109.00 | |
Altria (MO) | 1.4 | $2.6M | 42k | 62.65 | |
iShares Russell 1000 Value Index (IWD) | 1.3 | $2.4M | 25k | 98.80 | |
Pepsi (PEP) | 1.3 | $2.4M | 24k | 102.46 | |
Verizon Communications (VZ) | 1.2 | $2.4M | 44k | 54.07 | |
Pfizer (PFE) | 1.2 | $2.3M | 77k | 29.62 | |
Chevron Corporation (CVX) | 1.1 | $2.2M | 23k | 95.38 | |
Johnson & Johnson (JNJ) | 1.1 | $2.0M | 19k | 108.20 | |
Intel Corporation (INTC) | 1.0 | $1.9M | 58k | 32.35 | |
CVS Caremark Corporation (CVS) | 1.0 | $1.9M | 18k | 103.72 | |
McDonald's Corporation (MCD) | 1.0 | $1.9M | 15k | 125.69 | |
Nike (NKE) | 0.9 | $1.8M | 30k | 61.46 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $1.7M | 29k | 59.22 | |
Procter & Gamble Company (PG) | 0.9 | $1.7M | 21k | 82.32 | |
Thermo Fisher Scientific (TMO) | 0.8 | $1.6M | 11k | 141.59 | |
Chubb (CB) | 0.8 | $1.5M | 13k | 119.12 | |
BP (BP) | 0.8 | $1.5M | 49k | 30.17 | |
United Technologies Corporation | 0.8 | $1.5M | 15k | 100.08 | |
Danaher Corporation (DHR) | 0.7 | $1.4M | 15k | 94.86 | |
Philip Morris International (PM) | 0.7 | $1.3M | 14k | 98.07 | |
UnitedHealth (UNH) | 0.7 | $1.3M | 10k | 128.85 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $1.2M | 1.6k | 762.80 | |
Nextera Energy (NEE) | 0.6 | $1.2M | 10k | 118.40 | |
Oracle Corporation (ORCL) | 0.6 | $1.2M | 30k | 40.90 | |
Cardinal Health (CAH) | 0.6 | $1.2M | 15k | 81.93 | |
International Business Machines (IBM) | 0.6 | $1.2M | 8.0k | 151.52 | |
Ross Stores (ROST) | 0.6 | $1.2M | 21k | 57.88 | |
Merck & Co (MRK) | 0.6 | $1.2M | 23k | 52.87 | |
Everest Re Group (EG) | 0.6 | $1.2M | 5.9k | 197.37 | |
Abbvie (ABBV) | 0.6 | $1.2M | 20k | 57.09 | |
EMC Corporation | 0.6 | $1.1M | 43k | 26.64 | |
Schlumberger (SLB) | 0.6 | $1.1M | 15k | 73.71 | |
V.F. Corporation (VFC) | 0.6 | $1.1M | 17k | 64.77 | |
Wells Fargo & Company (WFC) | 0.6 | $1.1M | 23k | 48.35 | |
Anheuser-Busch InBev NV (BUD) | 0.6 | $1.1M | 8.7k | 124.60 | |
Cognizant Technology Solutions (CTSH) | 0.6 | $1.1M | 17k | 62.72 | |
Home Depot (HD) | 0.6 | $1.1M | 8.1k | 133.46 | |
Starbucks Corporation (SBUX) | 0.6 | $1.1M | 18k | 59.67 | |
Comcast Corporation (CMCSA) | 0.5 | $1.0M | 17k | 61.08 | |
Prudential Financial (PRU) | 0.5 | $1.0M | 14k | 72.26 | |
Simon Property (SPG) | 0.5 | $1.0M | 4.9k | 207.72 | |
Te Connectivity Ltd for (TEL) | 0.5 | $1.0M | 16k | 61.94 | |
Facebook Inc cl a (META) | 0.5 | $953k | 8.4k | 114.10 | |
Qualcomm (QCOM) | 0.5 | $947k | 19k | 51.12 | |
Medtronic (MDT) | 0.5 | $935k | 13k | 74.96 | |
Honeywell International (HON) | 0.5 | $904k | 8.1k | 112.02 | |
Visa (V) | 0.5 | $899k | 12k | 76.48 | |
Duke Energy (DUK) | 0.5 | $893k | 11k | 80.72 | |
Bristol Myers Squibb (BMY) | 0.5 | $886k | 14k | 63.89 | |
Cisco Systems (CSCO) | 0.5 | $865k | 30k | 28.48 | |
Lowe's Companies (LOW) | 0.4 | $829k | 11k | 75.70 | |
Marathon Petroleum Corp (MPC) | 0.4 | $830k | 22k | 37.16 | |
Coca-Cola Company (KO) | 0.4 | $814k | 18k | 46.37 | |
Walt Disney Company (DIS) | 0.4 | $808k | 8.1k | 99.26 | |
Express Scripts Holding | 0.4 | $809k | 12k | 68.73 | |
MasterCard Incorporated (MA) | 0.4 | $783k | 8.3k | 94.49 | |
Boeing Company (BA) | 0.4 | $777k | 6.1k | 126.98 | |
CMS Energy Corporation (CMS) | 0.4 | $761k | 18k | 42.45 | |
Nxp Semiconductors N V (NXPI) | 0.4 | $758k | 9.4k | 81.07 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $749k | 2.8k | 262.82 | |
Eli Lilly & Co. (LLY) | 0.4 | $729k | 10k | 71.91 | |
salesforce (CRM) | 0.4 | $732k | 9.9k | 73.85 | |
Technology SPDR (XLK) | 0.4 | $726k | 16k | 44.35 | |
Berkshire Hathaway (BRK.B) | 0.4 | $697k | 4.9k | 141.93 | |
Gilead Sciences (GILD) | 0.4 | $682k | 7.4k | 91.92 | |
Vanguard Materials ETF (VAW) | 0.4 | $690k | 7.0k | 98.22 | |
American Tower Reit (AMT) | 0.3 | $675k | 6.6k | 102.44 | |
Abbott Laboratories (ABT) | 0.3 | $644k | 15k | 41.82 | |
Southwest Airlines (LUV) | 0.3 | $588k | 13k | 44.79 | |
Ecolab (ECL) | 0.3 | $584k | 5.2k | 111.54 | |
Invesco (IVZ) | 0.3 | $585k | 19k | 30.74 | |
Utilities SPDR (XLU) | 0.3 | $585k | 12k | 49.59 | |
General Motors Company (GM) | 0.3 | $577k | 18k | 31.46 | |
Accenture (ACN) | 0.3 | $562k | 4.9k | 115.42 | |
Phillips 66 (PSX) | 0.3 | $550k | 6.3k | 86.62 | |
Union Pacific Corporation (UNP) | 0.3 | $531k | 6.7k | 79.51 | |
Amgen (AMGN) | 0.3 | $536k | 3.6k | 150.01 | |
General Dynamics Corporation (GD) | 0.3 | $531k | 4.0k | 131.39 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.3 | $537k | 2.8k | 193.81 | |
Dominion Resources (D) | 0.3 | $521k | 6.9k | 75.06 | |
Cummins (CMI) | 0.3 | $510k | 4.6k | 109.91 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $511k | 8.9k | 57.12 | |
E.I. du Pont de Nemours & Company | 0.3 | $503k | 7.9k | 63.38 | |
Blackstone | 0.2 | $476k | 17k | 28.07 | |
Suncor Energy (SU) | 0.2 | $483k | 17k | 27.82 | |
Novartis (NVS) | 0.2 | $467k | 6.4k | 72.47 | |
ConocoPhillips (COP) | 0.2 | $453k | 11k | 40.31 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $458k | 4.1k | 110.90 | |
First Trust Health Care AlphaDEX (FXH) | 0.2 | $467k | 8.4k | 55.76 | |
Monsanto Company | 0.2 | $440k | 5.0k | 87.66 | |
Automatic Data Processing (ADP) | 0.2 | $448k | 5.0k | 89.69 | |
Waste Connections | 0.2 | $420k | 6.5k | 64.62 | |
MetLife (MET) | 0.2 | $421k | 9.6k | 43.95 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $426k | 572.00 | 744.76 | |
3M Company (MMM) | 0.2 | $398k | 2.4k | 166.78 | |
Ford Motor Company (F) | 0.2 | $406k | 30k | 13.50 | |
Hca Holdings (HCA) | 0.2 | $407k | 5.2k | 78.03 | |
Discover Financial Services (DFS) | 0.2 | $384k | 7.6k | 50.86 | |
Valero Energy Corporation (VLO) | 0.2 | $390k | 6.1k | 64.17 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $393k | 4.8k | 81.57 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.2 | $386k | 3.1k | 124.12 | |
Mondelez Int (MDLZ) | 0.2 | $378k | 9.4k | 40.11 | |
Wal-Mart Stores (WMT) | 0.2 | $373k | 5.4k | 68.55 | |
Colgate-Palmolive Company (CL) | 0.2 | $364k | 5.2k | 70.65 | |
General Mills (GIS) | 0.2 | $361k | 5.7k | 63.38 | |
American Water Works (AWK) | 0.2 | $362k | 5.2k | 68.92 | |
BlackRock (BLK) | 0.2 | $353k | 1.0k | 340.38 | |
PNC Financial Services (PNC) | 0.2 | $345k | 4.1k | 84.66 | |
iShares Russell 2000 Index (IWM) | 0.2 | $341k | 3.1k | 110.67 | |
Caterpillar (CAT) | 0.2 | $318k | 4.2k | 76.41 | |
CBS Corporation | 0.2 | $327k | 5.9k | 55.06 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $298k | 2.2k | 134.95 | |
TJX Companies (TJX) | 0.2 | $306k | 3.9k | 78.46 | |
Southern Company (SO) | 0.2 | $314k | 6.1k | 51.73 | |
American Express Company (AXP) | 0.1 | $292k | 4.8k | 61.38 | |
Apache Corporation | 0.1 | $296k | 6.1k | 48.74 | |
Praxair | 0.1 | $283k | 2.5k | 114.75 | |
Anthem (ELV) | 0.1 | $280k | 2.0k | 139.12 | |
Amazon (AMZN) | 0.1 | $273k | 460.00 | 593.22 | |
Dollar General (DG) | 0.1 | $273k | 3.2k | 85.47 | |
AllianceBernstein Income Fund | 0.1 | $270k | 34k | 7.85 | |
Baxter International (BAX) | 0.1 | $253k | 6.2k | 41.04 | |
ConAgra Foods (CAG) | 0.1 | $254k | 5.7k | 44.65 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $246k | 2.8k | 87.39 | |
Telephone And Data Systems (TDS) | 0.1 | $251k | 8.4k | 30.09 | |
CIGNA Corporation | 0.1 | $235k | 1.7k | 137.20 | |
Alliant Energy Corporation (LNT) | 0.1 | $234k | 3.1k | 74.36 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $233k | 3.2k | 72.79 | |
iShares Dow Jones US Tele (IYZ) | 0.1 | $234k | 7.6k | 30.72 | |
Kinder Morgan (KMI) | 0.1 | $224k | 13k | 17.67 | |
Citigroup (C) | 0.1 | $221k | 5.3k | 41.79 | |
CSX Corporation (CSX) | 0.1 | $201k | 7.8k | 25.74 | |
Aetna | 0.1 | $205k | 1.8k | 112.62 | |
Lockheed Martin Corporation (LMT) | 0.1 | $210k | 950.00 | 221.05 | |
Industries N shs - a - (LYB) | 0.1 | $216k | 2.5k | 85.71 | |
Baxalta Incorporated | 0.1 | $207k | 5.1k | 40.34 | |
Consolidated Edison (ED) | 0.1 | $186k | 2.4k | 76.92 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $194k | 945.00 | 205.29 | |
Allstate Corporation (ALL) | 0.1 | $198k | 2.9k | 67.32 | |
J.M. Smucker Company (SJM) | 0.1 | $184k | 1.4k | 129.67 | |
Market Vectors Agribusiness | 0.1 | $201k | 4.0k | 50.00 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $199k | 8.8k | 22.56 | |
L Brands | 0.1 | $201k | 2.3k | 87.97 | |
Walgreen Boots Alliance (WBA) | 0.1 | $186k | 2.2k | 85.33 | |
Northern Trust Corporation (NTRS) | 0.1 | $166k | 2.6k | 64.66 | |
Nucor Corporation (NUE) | 0.1 | $179k | 3.8k | 47.33 | |
First Midwest Ban | 0.1 | $172k | 9.6k | 18.00 | |
DTE Energy Company (DTE) | 0.1 | $181k | 2.0k | 90.86 | |
Tor Dom Bk Cad (TD) | 0.1 | $175k | 4.1k | 43.00 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $177k | 4.0k | 44.32 | |
Republic Services (RSG) | 0.1 | $144k | 3.0k | 48.00 | |
Ameren Corporation (AEE) | 0.1 | $158k | 3.2k | 50.03 | |
Reynolds American | 0.1 | $153k | 3.0k | 50.23 | |
Travelers Companies (TRV) | 0.1 | $145k | 1.2k | 117.15 | |
Emerson Electric (EMR) | 0.1 | $157k | 2.9k | 54.51 | |
McKesson Corporation (MCK) | 0.1 | $158k | 1.0k | 157.82 | |
Westar Energy | 0.1 | $150k | 3.0k | 50.00 | |
Chicago Bridge & Iron Company | 0.1 | $145k | 4.0k | 36.61 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $159k | 1.1k | 144.15 | |
Vanguard REIT ETF (VNQ) | 0.1 | $149k | 1.8k | 84.07 | |
Kraft Heinz (KHC) | 0.1 | $151k | 1.9k | 78.43 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $140k | 2.6k | 53.39 | |
Norfolk Southern (NSC) | 0.1 | $132k | 1.6k | 83.67 | |
Spectra Energy | 0.1 | $135k | 4.4k | 30.49 | |
Dow Chemical Company | 0.1 | $140k | 2.8k | 50.83 | |
Marathon Oil Corporation (MRO) | 0.1 | $143k | 13k | 11.11 | |
South Jersey Industries | 0.1 | $140k | 4.9k | 28.54 | |
Celgene Corporation | 0.1 | $126k | 1.3k | 100.28 | |
Southern Copper Corporation (SCCO) | 0.1 | $128k | 4.8k | 26.67 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $135k | 7.1k | 18.97 | |
Equity Commonwealth (EQC) | 0.1 | $135k | 4.8k | 28.12 | |
Monster Beverage Corp (MNST) | 0.1 | $137k | 1.0k | 133.33 | |
Costco Wholesale Corporation (COST) | 0.1 | $110k | 695.00 | 157.58 | |
FedEx Corporation (FDX) | 0.1 | $116k | 710.00 | 162.71 | |
United Parcel Service (UPS) | 0.1 | $108k | 1.0k | 105.56 | |
Franklin Resources (BEN) | 0.1 | $108k | 2.8k | 39.15 | |
Jack in the Box (JACK) | 0.1 | $113k | 1.8k | 63.84 | |
Morgan Stanley (MS) | 0.1 | $111k | 4.5k | 24.91 | |
Capital One Financial (COF) | 0.1 | $111k | 1.6k | 69.59 | |
Diageo (DEO) | 0.1 | $116k | 1.1k | 108.20 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $124k | 1.8k | 68.31 | |
Kellogg Company (K) | 0.1 | $115k | 1.5k | 76.77 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $113k | 1.4k | 80.71 | |
Old National Ban (ONB) | 0.1 | $108k | 8.9k | 12.16 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $118k | 5.8k | 20.47 | |
FirstEnergy (FE) | 0.1 | $88k | 2.5k | 35.00 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $87k | 1.3k | 65.41 | |
CenturyLink | 0.1 | $105k | 3.3k | 31.72 | |
Target Corporation (TGT) | 0.1 | $90k | 1.1k | 82.21 | |
PG&E Corporation (PCG) | 0.1 | $96k | 1.6k | 59.50 | |
Fifth Third Ban (FITB) | 0.1 | $102k | 6.1k | 16.78 | |
AvalonBay Communities (AVB) | 0.1 | $87k | 459.00 | 189.54 | |
Enterprise Products Partners (EPD) | 0.1 | $91k | 3.7k | 24.42 | |
Atmos Energy Corporation (ATO) | 0.1 | $103k | 1.4k | 74.67 | |
National Grid | 0.1 | $97k | 1.4k | 71.32 | |
German American Ban (GABC) | 0.1 | $97k | 3.0k | 32.34 | |
Middlesex Water Company (MSEX) | 0.1 | $101k | 3.3k | 31.20 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $99k | 885.00 | 111.86 | |
First Internet Bancorp (INBK) | 0.1 | $105k | 4.5k | 23.33 | |
Cme (CME) | 0.0 | $79k | 825.00 | 95.76 | |
State Street Corporation (STT) | 0.0 | $84k | 1.4k | 58.11 | |
Cerner Corporation | 0.0 | $82k | 1.6k | 52.59 | |
Digital Realty Trust (DLR) | 0.0 | $79k | 900.00 | 87.50 | |
Paychex (PAYX) | 0.0 | $69k | 1.3k | 53.91 | |
McGraw-Hill Companies | 0.0 | $78k | 780.00 | 100.00 | |
AFLAC Incorporated (AFL) | 0.0 | $80k | 1.3k | 63.50 | |
AmerisourceBergen (COR) | 0.0 | $83k | 950.00 | 87.27 | |
Yum! Brands (YUM) | 0.0 | $75k | 907.00 | 82.37 | |
GlaxoSmithKline | 0.0 | $80k | 2.0k | 40.25 | |
American Electric Power Company (AEP) | 0.0 | $77k | 1.2k | 66.38 | |
Illinois Tool Works (ITW) | 0.0 | $76k | 745.00 | 102.01 | |
Duke Realty Corporation | 0.0 | $79k | 3.5k | 22.58 | |
F5 Networks (FFIV) | 0.0 | $69k | 650.00 | 106.15 | |
Magellan Midstream Partners | 0.0 | $69k | 1.0k | 69.00 | |
Senior Housing Properties Trust | 0.0 | $70k | 3.9k | 17.99 | |
Rayonier (RYN) | 0.0 | $70k | 2.8k | 24.73 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $71k | 770.00 | 92.21 | |
SPDR S&P Dividend (SDY) | 0.0 | $73k | 915.00 | 79.78 | |
Vanguard Energy ETF (VDE) | 0.0 | $82k | 955.00 | 85.86 | |
Eaton (ETN) | 0.0 | $77k | 1.2k | 62.39 | |
Vodafone Group New Adr F (VOD) | 0.0 | $71k | 2.2k | 32.18 | |
U.S. Bancorp (USB) | 0.0 | $58k | 1.4k | 40.39 | |
Expeditors International of Washington (EXPD) | 0.0 | $52k | 1.1k | 48.78 | |
Waste Management (WM) | 0.0 | $59k | 1.0k | 58.57 | |
Tractor Supply Company (TSCO) | 0.0 | $53k | 585.00 | 90.60 | |
AGL Resources | 0.0 | $65k | 1.0k | 65.00 | |
Kohl's Corporation (KSS) | 0.0 | $52k | 1.1k | 46.44 | |
Stanley Black & Decker (SWK) | 0.0 | $66k | 600.00 | 110.00 | |
Valspar Corporation | 0.0 | $64k | 600.00 | 106.67 | |
National-Oilwell Var | 0.0 | $52k | 1.7k | 30.84 | |
AstraZeneca (AZN) | 0.0 | $50k | 1.8k | 28.41 | |
Red Hat | 0.0 | $61k | 815.00 | 74.80 | |
Deere & Company (DE) | 0.0 | $52k | 679.00 | 76.92 | |
Royal Dutch Shell | 0.0 | $54k | 1.1k | 48.96 | |
Texas Instruments Incorporated (TXN) | 0.0 | $54k | 945.00 | 57.14 | |
Exelon Corporation (EXC) | 0.0 | $50k | 1.3k | 37.74 | |
Clorox Company (CLX) | 0.0 | $52k | 415.00 | 125.30 | |
Dover Corporation (DOV) | 0.0 | $56k | 863.00 | 64.89 | |
Xcel Energy (XEL) | 0.0 | $57k | 1.4k | 42.07 | |
Magna Intl Inc cl a (MGA) | 0.0 | $51k | 1.2k | 43.04 | |
priceline.com Incorporated | 0.0 | $64k | 50.00 | 1280.00 | |
SPDR Gold Trust (GLD) | 0.0 | $57k | 475.00 | 118.92 | |
Activision Blizzard | 0.0 | $54k | 1.6k | 33.96 | |
Humana (HUM) | 0.0 | $59k | 320.00 | 184.38 | |
Select Comfort | 0.0 | $58k | 3.0k | 19.33 | |
CenterPoint Energy (CNP) | 0.0 | $52k | 2.5k | 20.80 | |
Flowserve Corporation (FLS) | 0.0 | $63k | 1.4k | 44.73 | |
Genesee & Wyoming | 0.0 | $50k | 795.00 | 62.89 | |
Kansas City Southern | 0.0 | $56k | 660.00 | 84.85 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $65k | 1.9k | 34.46 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $59k | 510.00 | 115.38 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $64k | 500.00 | 128.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $48k | 355.00 | 135.21 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $57k | 2.0k | 29.08 | |
Intercontinental Exchange (ICE) | 0.0 | $60k | 255.00 | 235.29 | |
Media Gen | 0.0 | $50k | 3.1k | 16.19 | |
Packaging Corporation of America (PKG) | 0.0 | $30k | 500.00 | 60.00 | |
Melco Crown Entertainment (MLCO) | 0.0 | $33k | 2.0k | 16.50 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $42k | 1.1k | 36.78 | |
Canadian Natl Ry (CNI) | 0.0 | $36k | 570.00 | 63.16 | |
Dick's Sporting Goods (DKS) | 0.0 | $47k | 997.00 | 47.14 | |
Bunge | 0.0 | $37k | 660.00 | 56.06 | |
Edwards Lifesciences (EW) | 0.0 | $33k | 374.00 | 88.24 | |
Microchip Technology (MCHP) | 0.0 | $47k | 985.00 | 48.12 | |
Public Storage (PSA) | 0.0 | $40k | 145.00 | 275.86 | |
Steelcase (SCS) | 0.0 | $45k | 3.0k | 15.04 | |
Analog Devices (ADI) | 0.0 | $31k | 495.00 | 61.54 | |
United Rentals (URI) | 0.0 | $33k | 525.00 | 62.86 | |
Xilinx | 0.0 | $36k | 750.00 | 47.27 | |
Equity Residential (EQR) | 0.0 | $38k | 500.00 | 76.00 | |
Rockwell Collins | 0.0 | $42k | 452.00 | 92.11 | |
Air Products & Chemicals (APD) | 0.0 | $33k | 226.00 | 146.02 | |
Casey's General Stores (CASY) | 0.0 | $36k | 315.00 | 114.29 | |
Anadarko Petroleum Corporation | 0.0 | $41k | 890.00 | 46.07 | |
Halliburton Company (HAL) | 0.0 | $39k | 1.1k | 36.62 | |
Intuitive Surgical (ISRG) | 0.0 | $42k | 70.00 | 600.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $45k | 1.1k | 40.00 | |
Canadian Pacific Railway | 0.0 | $46k | 350.00 | 132.00 | |
Whole Foods Market | 0.0 | $30k | 970.00 | 30.93 | |
Public Service Enterprise (PEG) | 0.0 | $39k | 820.00 | 47.56 | |
Yahoo! | 0.0 | $38k | 1.0k | 36.36 | |
Wyndham Worldwide Corporation | 0.0 | $44k | 570.00 | 77.19 | |
Seagate Technology Com Stk | 0.0 | $41k | 1.2k | 34.17 | |
Sun Life Financial (SLF) | 0.0 | $31k | 975.00 | 31.79 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $42k | 500.00 | 84.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $35k | 75.00 | 466.67 | |
Randgold Resources | 0.0 | $30k | 330.00 | 90.91 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $33k | 335.00 | 98.51 | |
Pope Resources | 0.0 | $36k | 590.00 | 61.02 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $29k | 800.00 | 36.25 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $33k | 300.00 | 110.00 | |
Tri-Continental Corporation (TY) | 0.0 | $44k | 2.2k | 20.13 | |
Coca-cola Enterprises | 0.0 | $31k | 620.00 | 50.00 | |
DNP Select Income Fund (DNP) | 0.0 | $43k | 4.3k | 10.07 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $39k | 1.2k | 33.05 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $34k | 320.00 | 106.25 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $43k | 395.00 | 108.86 | |
Dentsply Sirona (XRAY) | 0.0 | $37k | 606.00 | 61.06 | |
Principal Financial (PFG) | 0.0 | $23k | 580.00 | 39.66 | |
Bank of America Corporation (BAC) | 0.0 | $11k | 848.00 | 12.97 | |
Ameriprise Financial (AMP) | 0.0 | $19k | 200.00 | 95.00 | |
Autodesk (ADSK) | 0.0 | $17k | 300.00 | 56.67 | |
CarMax (KMX) | 0.0 | $24k | 460.00 | 52.17 | |
Noble Energy | 0.0 | $11k | 336.00 | 32.74 | |
PPG Industries (PPG) | 0.0 | $26k | 230.00 | 113.04 | |
Snap-on Incorporated (SNA) | 0.0 | $25k | 160.00 | 156.25 | |
SYSCO Corporation (SYY) | 0.0 | $23k | 500.00 | 46.00 | |
Nordstrom (JWN) | 0.0 | $13k | 235.00 | 57.02 | |
Johnson Controls | 0.0 | $10k | 255.00 | 39.22 | |
Verisign (VRSN) | 0.0 | $15k | 165.00 | 90.91 | |
International Paper Company (IP) | 0.0 | $12k | 300.00 | 40.00 | |
Newell Rubbermaid (NWL) | 0.0 | $27k | 600.00 | 45.00 | |
Las Vegas Sands (LVS) | 0.0 | $22k | 424.00 | 51.89 | |
Eastman Chemical Company (EMN) | 0.0 | $25k | 350.00 | 72.00 | |
Becton, Dickinson and (BDX) | 0.0 | $14k | 90.00 | 155.56 | |
NiSource (NI) | 0.0 | $12k | 490.00 | 24.49 | |
Baker Hughes Incorporated | 0.0 | $14k | 313.00 | 44.73 | |
BB&T Corporation | 0.0 | $24k | 720.00 | 33.33 | |
Cenovus Energy (CVE) | 0.0 | $27k | 2.1k | 13.17 | |
Fluor Corporation (FLR) | 0.0 | $23k | 435.00 | 53.73 | |
Macy's (M) | 0.0 | $11k | 256.00 | 42.97 | |
Weyerhaeuser Company (WY) | 0.0 | $21k | 665.00 | 31.58 | |
Linear Technology Corporation | 0.0 | $22k | 500.00 | 44.00 | |
Total (TTE) | 0.0 | $23k | 500.00 | 46.00 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $17k | 1.4k | 12.35 | |
EOG Resources (EOG) | 0.0 | $25k | 350.00 | 71.43 | |
Tupperware Brands Corporation (TUP) | 0.0 | $12k | 200.00 | 60.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $14k | 250.00 | 56.00 | |
Frontier Communications | 0.0 | $21k | 3.5k | 6.13 | |
Applied Materials (AMAT) | 0.0 | $13k | 600.00 | 21.67 | |
Netflix (NFLX) | 0.0 | $10k | 95.00 | 105.26 | |
Zimmer Holdings (ZBH) | 0.0 | $26k | 242.00 | 107.44 | |
Celanese Corporation (CE) | 0.0 | $16k | 245.00 | 65.31 | |
Edison International (EIX) | 0.0 | $14k | 200.00 | 70.00 | |
Steel Dynamics (STLD) | 0.0 | $23k | 1.0k | 23.00 | |
Clayton Williams Energy | 0.0 | $18k | 2.0k | 9.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $12k | 200.00 | 60.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $21k | 600.00 | 35.00 | |
Plains All American Pipeline (PAA) | 0.0 | $19k | 900.00 | 21.11 | |
Tata Motors | 0.0 | $20k | 700.00 | 28.57 | |
Textron (TXT) | 0.0 | $11k | 300.00 | 36.67 | |
Alexion Pharmaceuticals | 0.0 | $28k | 200.00 | 140.00 | |
British American Tobac (BTI) | 0.0 | $25k | 215.00 | 116.28 | |
Computer Programs & Systems (TBRG) | 0.0 | $26k | 500.00 | 52.00 | |
Energy Transfer Partners | 0.0 | $10k | 300.00 | 33.33 | |
Hain Celestial (HAIN) | 0.0 | $14k | 350.00 | 40.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $21k | 200.00 | 105.00 | |
St. Jude Medical | 0.0 | $21k | 385.00 | 54.05 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $12k | 375.00 | 32.00 | |
Ihs | 0.0 | $14k | 110.00 | 127.27 | |
First Merchants Corporation (FRME) | 0.0 | $13k | 542.00 | 23.99 | |
Materials SPDR (XLB) | 0.0 | $19k | 425.00 | 44.71 | |
Cray | 0.0 | $25k | 595.00 | 42.02 | |
Market Vectors Gold Miners ETF | 0.0 | $12k | 595.00 | 20.17 | |
CBOE Holdings (CBOE) | 0.0 | $11k | 175.00 | 62.86 | |
Rackspace Hosting | 0.0 | $12k | 545.00 | 22.02 | |
iShares Silver Trust (SLV) | 0.0 | $11k | 700.00 | 15.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $18k | 700.00 | 25.71 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $10k | 77.00 | 129.87 | |
SPECTRUM BRANDS Hldgs | 0.0 | $14k | 130.00 | 107.69 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $22k | 1.5k | 14.67 | |
Unifi (UFI) | 0.0 | $26k | 1.1k | 23.11 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $25k | 375.00 | 66.67 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $20k | 200.00 | 100.00 | |
Vanguard Utilities ETF (VPU) | 0.0 | $16k | 150.00 | 106.67 | |
Barclays Bank | 0.0 | $20k | 790.00 | 25.32 | |
Targa Res Corp (TRGP) | 0.0 | $12k | 414.00 | 28.99 | |
Vanguard Industrials ETF (VIS) | 0.0 | $26k | 250.00 | 104.00 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $18k | 1.5k | 12.32 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $10k | 350.00 | 28.57 | |
Ralph Lauren Corp (RL) | 0.0 | $10k | 100.00 | 100.00 | |
Dunkin' Brands Group | 0.0 | $22k | 460.00 | 47.83 | |
Fortune Brands (FBIN) | 0.0 | $17k | 300.00 | 56.67 | |
Pinnacle Foods Inc De | 0.0 | $15k | 345.00 | 43.48 | |
Gw Pharmaceuticals Plc ads | 0.0 | $10k | 135.00 | 74.07 | |
Cdk Global Inc equities | 0.0 | $25k | 529.00 | 47.26 | |
Juno Therapeutics | 0.0 | $15k | 400.00 | 37.50 | |
Wp Glimcher | 0.0 | $12k | 1.3k | 9.22 | |
Williams Partners | 0.0 | $18k | 866.00 | 20.79 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $19k | 1.2k | 15.46 | |
Allergan | 0.0 | $10k | 36.00 | 277.78 | |
Columbia Pipeline | 0.0 | $13k | 500.00 | 26.00 | |
Calatlantic | 0.0 | $23k | 710.00 | 33.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 50.00 | 0.00 | |
Vale (VALE) | 0.0 | $2.0k | 400.00 | 5.00 | |
NRG Energy (NRG) | 0.0 | $7.0k | 515.00 | 13.59 | |
Leucadia National | 0.0 | $6.0k | 360.00 | 16.67 | |
Devon Energy Corporation (DVN) | 0.0 | $4.5k | 170.00 | 26.67 | |
IAC/InterActive | 0.0 | $7.0k | 140.00 | 50.00 | |
Franklin Electric (FELE) | 0.0 | $7.0k | 215.00 | 32.56 | |
Whirlpool Corporation (WHR) | 0.0 | $2.0k | 11.00 | 181.82 | |
Manitowoc Company | 0.0 | $6.0k | 1.3k | 4.45 | |
MDU Resources (MDU) | 0.0 | $2.0k | 100.00 | 20.00 | |
Raytheon Company | 0.0 | $9.0k | 75.00 | 120.00 | |
eBay (EBAY) | 0.0 | $9.0k | 367.00 | 24.52 | |
Symantec Corporation | 0.0 | $6.0k | 320.00 | 18.75 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 405.00 | 9.88 | |
Buckeye Partners | 0.0 | $8.0k | 124.00 | 64.52 | |
Hershey Company (HSY) | 0.0 | $9.0k | 100.00 | 90.00 | |
New York Community Ban (NYCB) | 0.0 | $8.0k | 500.00 | 16.00 | |
Entergy Corporation (ETR) | 0.0 | $9.0k | 110.00 | 81.82 | |
Eaton Vance | 0.0 | $0 | 7.00 | 0.00 | |
BHP Billiton (BHP) | 0.0 | $6.0k | 240.00 | 25.00 | |
SCANA Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Vanguard Natural Resources | 0.0 | $2.1k | 1.6k | 1.33 | |
Cal-Maine Foods (CALM) | 0.0 | $8.0k | 150.00 | 53.33 | |
Ferrellgas Partners | 0.0 | $9.0k | 540.00 | 16.67 | |
VMware | 0.0 | $5.0k | 105.00 | 47.62 | |
United Natural Foods (UNFI) | 0.0 | $8.0k | 190.00 | 42.11 | |
Golar Lng (GLNG) | 0.0 | $9.0k | 500.00 | 18.00 | |
Rex American Resources (REX) | 0.0 | $8.0k | 140.00 | 57.14 | |
Rbc Cad (RY) | 0.0 | $9.0k | 160.00 | 56.25 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $4.0k | 25.00 | 160.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $6.0k | 87.00 | 68.97 | |
Hallador Energy (HNRG) | 0.0 | $5.0k | 1.0k | 5.00 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $3.0k | 25.00 | 120.00 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $4.0k | 125.00 | 32.00 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $3.0k | 63.00 | 47.62 | |
Pembina Pipeline Corp (PBA) | 0.0 | $9.0k | 343.00 | 26.24 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $8.0k | 55.00 | 145.45 | |
Endocyte | 0.0 | $0 | 100.00 | 0.00 | |
Usa Compression Partners (USAC) | 0.0 | $6.0k | 470.00 | 12.77 | |
Outerwall | 0.0 | $5.0k | 135.00 | 37.04 | |
Twenty-first Century Fox | 0.0 | $8.0k | 300.00 | 26.67 | |
Mallinckrodt Pub | 0.0 | $3.0k | 55.00 | 54.55 | |
Fox News | 0.0 | $6.0k | 200.00 | 30.00 | |
Noble Corp Plc equity | 0.0 | $6.0k | 572.00 | 10.49 | |
Knowles (KN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $7.0k | 772.00 | 9.07 | |
Intercontl Htl New Adr F Spons | 0.0 | $7.0k | 180.00 | 38.89 | |
Foresight Energy Lp m | 0.0 | $1.0k | 565.00 | 1.77 | |
Halyard Health | 0.0 | $3.9k | 103.00 | 37.74 | |
Wec Energy Group (WEC) | 0.0 | $3.0k | 43.00 | 69.77 | |
Chemours (CC) | 0.0 | $6.5k | 902.00 | 7.17 | |
Pjt Partners (PJT) | 0.0 | $0 | 44.00 | 0.00 | |
Peabody Energy | 0.0 | $0 | 132.00 | 0.00 | |
Hp (HPQ) | 0.0 | $1.0k | 115.00 | 8.70 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $2.0k | 115.00 | 17.39 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.0k | 43.00 | 23.26 |