First New York Securities as of June 30, 2015
Portfolio Holdings for First New York Securities
First New York Securities holds 404 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
NetScout Systems (NTCT) | 27.1 | $119M | 51k | 2360.00 | |
Wendy's/arby's Group (WEN) | 26.2 | $116M | 304k | 380.00 | |
Informatica Corporation | 7.0 | $31M | 42k | 738.37 | |
Family Dollar Stores | 4.5 | $20M | 253k | 78.81 | |
Fiat Chrysler Auto | 3.1 | $14M | 950k | 14.53 | |
Directv | 3.1 | $14M | 146k | 92.79 | |
Baxter International (BAX) | 2.5 | $11M | 154k | 69.93 | |
Babcock & Wilcox | 2.0 | $8.9M | 272k | 32.80 | |
Rock-Tenn Company | 1.3 | $5.9M | 391k | 15.00 | |
Asml Holding (ASML) | 1.1 | $4.9M | 47k | 104.13 | |
Sigma-Aldrich Corporation | 1.1 | $4.7M | 34k | 139.35 | |
Advent Software | 0.9 | $3.9M | 89k | 44.21 | |
Energizer Holdings | 0.9 | $3.9M | 30k | 131.55 | |
Polypore International | 0.9 | $3.9M | 65k | 59.88 | |
E.I. du Pont de Nemours & Company | 0.9 | $3.8M | 59k | 63.95 | |
Heritage Financial | 0.8 | $3.6M | 118k | 30.18 | |
Credit Suisse Group | 0.8 | $3.5M | 126k | 27.60 | |
Dresser-Rand | 0.7 | $3.2M | 47k | 67.73 | |
Autoliv (ALV) | 0.6 | $2.7M | 24k | 116.75 | |
Rally Software Development | 0.6 | $2.7M | 138k | 19.45 | |
Altera Corporation | 0.6 | $2.6M | 13k | 195.00 | |
Novartis (NVS) | 0.6 | $2.5M | 26k | 98.34 | |
Google Inc Class C | 0.6 | $2.4M | 4.6k | 520.51 | |
GrafTech International | 0.5 | $2.2M | 436k | 4.96 | |
Royal Dutch Shell | 0.5 | $2.1M | 36k | 57.01 | |
Abb (ABBNY) | 0.4 | $1.8M | 85k | 20.88 | |
Sanofi-Aventis SA (SNY) | 0.4 | $1.7M | 35k | 49.53 | |
eBay (EBAY) | 0.4 | $1.6M | 26k | 62.10 | |
Partner Re | 0.3 | $1.6M | 12k | 128.50 | |
Transocean (RIG) | 0.3 | $1.4M | 84k | 16.12 | |
Sony Corporation (SONY) | 0.3 | $1.2M | 43k | 28.39 | |
Geeknet | 0.3 | $1.2M | 60k | 19.94 | |
NiSource (NI) | 0.3 | $1.1M | 25k | 45.59 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $1.1M | 9.5k | 120.67 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $1.1M | 2.3k | 486.86 | |
Tegna (TGNA) | 0.2 | $1.1M | 35k | 32.07 | |
Meru Networks | 0.2 | $1.0M | 630k | 1.62 | |
Ciena Corporation (CIEN) | 0.2 | $996k | 7.6k | 131.49 | |
Brown-Forman Corporation (BF.B) | 0.2 | $812k | 8.1k | 100.18 | |
ArcelorMittal | 0.2 | $778k | 80k | 9.72 | |
Market Vectors Junior Gold Min | 0.2 | $814k | 34k | 24.15 | |
CIGNA Corporation | 0.2 | $729k | 4.5k | 162.00 | |
American Airls (AAL) | 0.2 | $748k | 5.6k | 133.50 | |
Unilever | 0.1 | $651k | 16k | 41.84 | |
Sutron Corp C ommon | 0.1 | $653k | 77k | 8.45 | |
Kythera Biopharmaceuticals I | 0.1 | $595k | 7.9k | 75.31 | |
Hospira | 0.1 | $568k | 6.4k | 88.71 | |
Hudson City Ban | 0.1 | $585k | 15k | 38.00 | |
Whitewave Foods | 0.1 | $574k | 12k | 48.88 | |
Catamaran | 0.1 | $521k | 30k | 17.51 | |
Carnival Corporation (CCL) | 0.1 | $479k | 9.7k | 49.39 | |
Wl Ross Holding Corp Uts | 0.1 | $481k | 42k | 11.37 | |
Western Digital (WDC) | 0.1 | $449k | 5.7k | 78.42 | |
Central Garden & Pet (CENT) | 0.1 | $434k | 41k | 10.56 | |
Humana (HUM) | 0.1 | $439k | 3.0k | 145.00 | |
Hudson Valley Holding | 0.1 | $423k | 15k | 28.21 | |
SouFun Holdings | 0.1 | $433k | 52k | 8.41 | |
Cnh Industrial (CNH) | 0.1 | $420k | 45k | 9.28 | |
General Electric Company | 0.1 | $417k | 1.0k | 412.50 | |
Activision Blizzard | 0.1 | $375k | 16k | 24.21 | |
Winthrop Realty Trust | 0.1 | $335k | 22k | 15.15 | |
Sasol (SSL) | 0.1 | $371k | 10k | 37.06 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.1 | $369k | 4.0k | 92.19 | |
Royal Caribbean Cruises (RCL) | 0.1 | $315k | 4.0k | 78.69 | |
Travelers Companies (TRV) | 0.1 | $291k | 3.0k | 96.66 | |
Masco Corporation (MAS) | 0.1 | $289k | 11k | 26.67 | |
PerkinElmer (RVTY) | 0.1 | $318k | 6.0k | 52.64 | |
Deutsche Bank Ag-registered (DB) | 0.1 | $302k | 10k | 30.16 | |
Bluebird Bio (BLUE) | 0.1 | $289k | 1.7k | 168.37 | |
Visa (V) | 0.1 | $258k | 3.8k | 67.15 | |
Omni (OMC) | 0.1 | $264k | 3.8k | 69.49 | |
Market Vectors Gold Miners ETF | 0.1 | $253k | 14k | 17.76 | |
MeadWestva | 0.1 | $231k | 4.9k | 47.19 | |
Universal Health Services (UHS) | 0.1 | $217k | 1.5k | 142.10 | |
Integrated Silicon Solution | 0.1 | $221k | 10k | 22.14 | |
DealerTrack Holdings | 0.1 | $232k | 124.00 | 1873.06 | |
SPECTRUM BRANDS Hldgs | 0.1 | $204k | 2.0k | 101.99 | |
Facebook Inc cl a (META) | 0.1 | $214k | 2.5k | 85.76 | |
CBS Corporation | 0.0 | $191k | 3.4k | 55.50 | |
Pall Corporation | 0.0 | $168k | 238.00 | 706.32 | |
Williams Companies (WMB) | 0.0 | $181k | 908.00 | 199.25 | |
AutoZone (AZO) | 0.0 | $186k | 279.00 | 666.90 | |
Frontier Communications | 0.0 | $154k | 31k | 4.95 | |
Marathon Oil Corporation (MRO) | 0.0 | $159k | 6.0k | 26.54 | |
HEICO Corporation (HEI) | 0.0 | $156k | 2.7k | 58.30 | |
Skechers USA (SKX) | 0.0 | $165k | 1.5k | 109.79 | |
British American Tobac (BTI) | 0.0 | $160k | 1.5k | 108.25 | |
Potlatch Corporation (PCH) | 0.0 | $184k | 5.2k | 35.32 | |
Urstadt Biddle Properties | 0.0 | $172k | 10k | 17.02 | |
Boston Properties (BXP) | 0.0 | $170k | 1.4k | 121.04 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $185k | 6.7k | 27.55 | |
Western Union Company (WU) | 0.0 | $113k | 5.6k | 20.33 | |
American Express Company (AXP) | 0.0 | $140k | 1.8k | 77.72 | |
Norfolk Southern (NSC) | 0.0 | $118k | 1.4k | 87.36 | |
Chevron Corporation (CVX) | 0.0 | $135k | 1.4k | 96.47 | |
Newmont Mining Corporation (NEM) | 0.0 | $153k | 3.5k | 43.50 | |
Eastman Chemical Company (EMN) | 0.0 | $152k | 1.9k | 81.82 | |
PAREXEL International Corporation | 0.0 | $116k | 1.8k | 64.31 | |
Lockheed Martin Corporation (LMT) | 0.0 | $130k | 700.00 | 185.90 | |
UnitedHealth (UNH) | 0.0 | $134k | 1.1k | 122.00 | |
Lowe's Companies (LOW) | 0.0 | $141k | 2.1k | 66.97 | |
Prudential Financial (PRU) | 0.0 | $148k | 1.7k | 87.52 | |
J.M. Smucker Company (SJM) | 0.0 | $152k | 1.4k | 108.41 | |
Zimmer Holdings (ZBH) | 0.0 | $122k | 1.1k | 109.23 | |
Nexstar Broadcasting (NXST) | 0.0 | $148k | 2.6k | 56.00 | |
Commerce Bancshares (CBSH) | 0.0 | $131k | 2.8k | 46.77 | |
Hibbett Sports (HIBB) | 0.0 | $144k | 3.1k | 46.58 | |
Cimarex Energy | 0.0 | $144k | 1.3k | 110.31 | |
Aluminum Corp. of China | 0.0 | $152k | 12k | 12.45 | |
Crawford & Company (CRD.B) | 0.0 | $124k | 15k | 8.43 | |
Extra Space Storage (EXR) | 0.0 | $143k | 2.2k | 65.22 | |
Alcatel-Lucent | 0.0 | $140k | 39k | 3.62 | |
Sunstone Hotel Investors (SHO) | 0.0 | $136k | 9.0k | 15.01 | |
Manulife Finl Corp (MFC) | 0.0 | $117k | 6.3k | 18.59 | |
Hca Holdings (HCA) | 0.0 | $128k | 1.4k | 90.72 | |
Abbvie (ABBV) | 0.0 | $134k | 2.0k | 67.19 | |
Sunedison | 0.0 | $149k | 5.0k | 29.91 | |
Time Warner | 0.0 | $71k | 815.00 | 87.41 | |
Boyd Gaming Corporation (BYD) | 0.0 | $105k | 7.0k | 14.95 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $81k | 800.00 | 101.51 | |
Ace Limited Cmn | 0.0 | $102k | 1.0k | 101.68 | |
Discover Financial Services (DFS) | 0.0 | $75k | 1.3k | 57.62 | |
Blackstone | 0.0 | $86k | 2.1k | 40.87 | |
AutoNation (AN) | 0.0 | $71k | 1.1k | 62.98 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $100k | 1.3k | 79.45 | |
Wal-Mart Stores (WMT) | 0.0 | $78k | 1.1k | 70.93 | |
Dick's Sporting Goods (DKS) | 0.0 | $98k | 1.9k | 51.77 | |
Pulte (PHM) | 0.0 | $102k | 5.0k | 20.15 | |
At&t (T) | 0.0 | $100k | 594.00 | 168.88 | |
Hubbell Incorporated | 0.0 | $75k | 689.00 | 108.28 | |
Molson Coors Brewing Company (TAP) | 0.0 | $79k | 1.1k | 69.81 | |
Verizon Communications (VZ) | 0.0 | $70k | 1.5k | 46.61 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $80k | 20k | 4.01 | |
Potash Corp. Of Saskatchewan I | 0.0 | $68k | 2.2k | 30.97 | |
Diageo (DEO) | 0.0 | $102k | 875.00 | 116.04 | |
United Technologies Corporation | 0.0 | $84k | 760.00 | 110.93 | |
Qualcomm (QCOM) | 0.0 | $109k | 1.7k | 62.63 | |
Illinois Tool Works (ITW) | 0.0 | $73k | 800.00 | 91.79 | |
General Dynamics Corporation (GD) | 0.0 | $81k | 574.00 | 141.69 | |
First Industrial Realty Trust (FR) | 0.0 | $75k | 4.0k | 18.73 | |
Via | 0.0 | $96k | 1.5k | 64.87 | |
WESCO International (WCC) | 0.0 | $105k | 1.5k | 68.64 | |
AvalonBay Communities (AVB) | 0.0 | $71k | 444.00 | 159.87 | |
Vornado Realty Trust (VNO) | 0.0 | $67k | 700.00 | 94.93 | |
Applied Materials (AMAT) | 0.0 | $77k | 4.0k | 19.22 | |
Ventas (VTR) | 0.0 | $89k | 1.4k | 62.09 | |
Brinker International (EAT) | 0.0 | $106k | 1.8k | 57.65 | |
RPC (RES) | 0.0 | $105k | 7.6k | 13.83 | |
BHP Billiton (BHP) | 0.0 | $81k | 2.0k | 40.71 | |
L-3 Communications Holdings | 0.0 | $68k | 600.00 | 113.38 | |
Synchronoss Technologies | 0.0 | $69k | 1.5k | 45.73 | |
Diamond Foods | 0.0 | $68k | 2.2k | 31.38 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $73k | 1.3k | 56.21 | |
Cleco Corporation | 0.0 | $81k | 1.5k | 53.85 | |
PrivateBan | 0.0 | $80k | 2.0k | 39.82 | |
VMware | 0.0 | $90k | 1.1k | 85.74 | |
Westlake Chemical Corporation (WLK) | 0.0 | $77k | 1.1k | 68.59 | |
Trina Solar | 0.0 | $80k | 6.9k | 11.64 | |
Bio-Reference Laboratories | 0.0 | $75k | 1.8k | 41.25 | |
Kimco Realty Corporation (KIM) | 0.0 | $97k | 4.3k | 22.54 | |
Seadrill | 0.0 | $103k | 10k | 10.34 | |
Quality Distribution | 0.0 | $83k | 150.00 | 550.00 | |
Chatham Lodging Trust (CLDT) | 0.0 | $79k | 3.0k | 26.47 | |
Vectren Corporation | 0.0 | $83k | 2.2k | 38.48 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $70k | 4.6k | 15.21 | |
Visteon Corporation (VC) | 0.0 | $105k | 1.0k | 104.98 | |
Freescale Semiconductor Holdin | 0.0 | $93k | 2.3k | 39.97 | |
Ntelos Holdings | 0.0 | $69k | 15k | 4.62 | |
Ingredion Incorporated (INGR) | 0.0 | $82k | 1.0k | 79.81 | |
Bloomin Brands (BLMN) | 0.0 | $107k | 5.0k | 21.35 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $84k | 204.00 | 410.00 | |
News Corp Class B cos (NWS) | 0.0 | $86k | 6.0k | 14.24 | |
Cdw (CDW) | 0.0 | $77k | 2.2k | 34.28 | |
Intercontinental Exchange (ICE) | 0.0 | $74k | 332.00 | 223.61 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $93k | 3.6k | 25.84 | |
0.0 | $72k | 2.0k | 36.22 | ||
Perrigo Company (PRGO) | 0.0 | $92k | 500.00 | 184.83 | |
Levy Acquisition Corp Unit 1 0 | 0.0 | $97k | 5.5k | 17.60 | |
Kite Rlty Group Tr (KRG) | 0.0 | $102k | 4.2k | 24.47 | |
Mobileye | 0.0 | $85k | 1.6k | 53.17 | |
Energizer Holdings (ENR) | 0.0 | $71k | 500.00 | 142.50 | |
Comcast Corporation (CMCSA) | 0.0 | $36k | 604.00 | 60.14 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $26k | 2.9k | 9.05 | |
CMS Energy Corporation (CMS) | 0.0 | $26k | 800.00 | 31.84 | |
Joy Global | 0.0 | $54k | 1.5k | 36.20 | |
U.S. Bancorp (USB) | 0.0 | $54k | 1.2k | 43.40 | |
Northern Trust Corporation (NTRS) | 0.0 | $38k | 500.00 | 76.46 | |
Devon Energy Corporation (DVN) | 0.0 | $27k | 446.00 | 59.49 | |
McDonald's Corporation (MCD) | 0.0 | $60k | 630.00 | 95.07 | |
Pfizer (PFE) | 0.0 | $37k | 1.1k | 33.53 | |
Ryland | 0.0 | $23k | 500.00 | 46.37 | |
Cummins (CMI) | 0.0 | $37k | 278.00 | 131.19 | |
Kohl's Corporation (KSS) | 0.0 | $56k | 900.00 | 62.61 | |
Northrop Grumman Corporation (NOC) | 0.0 | $22k | 141.00 | 158.63 | |
Wells Fargo & Company (WFC) | 0.0 | $46k | 820.00 | 56.24 | |
Comerica Incorporated (CMA) | 0.0 | $51k | 1.0k | 51.32 | |
Office Depot | 0.0 | $22k | 2.6k | 8.66 | |
Raytheon Company | 0.0 | $57k | 600.00 | 95.68 | |
Amgen (AMGN) | 0.0 | $57k | 370.00 | 153.52 | |
Hess (HES) | 0.0 | $25k | 368.00 | 66.88 | |
Syngenta | 0.0 | $28k | 28.00 | 1005.00 | |
Henry Schein (HSIC) | 0.0 | $36k | 254.00 | 142.12 | |
ITC Holdings | 0.0 | $50k | 1.5k | 32.18 | |
Montpelier Re Holdings/mrh | 0.0 | $44k | 1.1k | 39.50 | |
Bce (BCE) | 0.0 | $43k | 1.0k | 42.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $25k | 400.00 | 62.39 | |
Chesapeake Energy Corporation | 0.0 | $51k | 4.6k | 11.17 | |
TCF Financial Corporation | 0.0 | $37k | 2.2k | 16.61 | |
Penske Automotive (PAG) | 0.0 | $57k | 1.1k | 52.11 | |
Kennametal (KMT) | 0.0 | $24k | 700.00 | 34.12 | |
Lennar Corporation (LEN.B) | 0.0 | $34k | 792.00 | 43.12 | |
Wynn Resorts (WYNN) | 0.0 | $59k | 600.00 | 98.67 | |
Take-Two Interactive Software (TTWO) | 0.0 | $24k | 851.00 | 27.57 | |
Delta Air Lines (DAL) | 0.0 | $65k | 1.6k | 41.08 | |
Rite Aid Corporation | 0.0 | $55k | 1.2k | 47.50 | |
Eaton Vance | 0.0 | $23k | 595.00 | 39.13 | |
Owens-Illinois | 0.0 | $32k | 1.4k | 22.94 | |
Western Alliance Bancorporation (WAL) | 0.0 | $57k | 1.7k | 33.76 | |
Western Refining | 0.0 | $56k | 1.3k | 43.62 | |
Canadian Solar (CSIQ) | 0.0 | $37k | 1.3k | 28.60 | |
Omega Healthcare Investors (OHI) | 0.0 | $26k | 764.00 | 34.33 | |
Lennox International (LII) | 0.0 | $40k | 367.00 | 107.69 | |
SanDisk Corporation | 0.0 | $38k | 650.00 | 58.22 | |
Susquehanna Bancshares | 0.0 | $45k | 3.2k | 14.12 | |
PNM Resources (TXNM) | 0.0 | $41k | 1.7k | 24.60 | |
HCP | 0.0 | $28k | 756.00 | 36.47 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $42k | 155.00 | 267.50 | |
Digirad Corporation | 0.0 | $24k | 5.5k | 4.34 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $44k | 1.0k | 44.16 | |
Unit Corporation | 0.0 | $29k | 1.1k | 27.12 | |
Curis | 0.0 | $33k | 10k | 3.31 | |
DuPont Fabros Technology | 0.0 | $43k | 1.5k | 29.45 | |
NetSuite | 0.0 | $31k | 338.00 | 91.75 | |
Verint Systems (VRNT) | 0.0 | $30k | 500.00 | 60.74 | |
CHINA CORD Blood Corp | 0.0 | $40k | 6.5k | 6.16 | |
Teekay Tankers Ltd cl a | 0.0 | $30k | 4.6k | 6.61 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $27k | 300.00 | 89.74 | |
Synergy Res Corp | 0.0 | $32k | 2.8k | 11.43 | |
Citigroup (C) | 0.0 | $55k | 1.0k | 55.24 | |
Air Lease Corp (AL) | 0.0 | $25k | 750.00 | 33.90 | |
Marathon Petroleum Corp (MPC) | 0.0 | $32k | 604.00 | 52.31 | |
Express Scripts Holding | 0.0 | $45k | 500.00 | 88.94 | |
Yelp Inc cl a (YELP) | 0.0 | $28k | 650.00 | 43.03 | |
Phillips 66 (PSX) | 0.0 | $26k | 321.00 | 80.56 | |
Eaton (ETN) | 0.0 | $52k | 771.00 | 67.49 | |
Liberty Media | 0.0 | $34k | 935.00 | 36.04 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $24k | 500.00 | 48.22 | |
Metropcs Communications (TMUS) | 0.0 | $23k | 200.00 | 112.50 | |
Liberty Global Inc C | 0.0 | $56k | 1.1k | 50.63 | |
Fox News | 0.0 | $58k | 1.8k | 32.22 | |
Tableau Software Inc Cl A | 0.0 | $39k | 337.00 | 115.30 | |
Graham Hldgs (GHC) | 0.0 | $24k | 22.00 | 1075.05 | |
Pentair cs (PNR) | 0.0 | $61k | 885.00 | 68.75 | |
Grubhub | 0.0 | $38k | 1.1k | 34.07 | |
Asterias Biotherapeutics | 0.0 | $26k | 5.7k | 4.60 | |
Tenax Therapeutics | 0.0 | $30k | 8.0k | 3.69 | |
Elbit Imaging | 0.0 | $57k | 43k | 1.32 | |
Juno Therapeutics | 0.0 | $40k | 740.00 | 53.33 | |
Solaredge Technologies (SEDG) | 0.0 | $30k | 837.00 | 36.35 | |
Fitbit | 0.0 | $23k | 600.00 | 38.23 | |
BP (BP) | 0.0 | $1.1k | 150.00 | 7.33 | |
Packaging Corporation of America (PKG) | 0.0 | $20k | 312.00 | 62.49 | |
Vale (VALE) | 0.0 | $15k | 2.6k | 5.89 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $9.0k | 1.1k | 8.16 | |
Cnooc | 0.0 | $142.000000 | 1.00 | 142.00 | |
HSBC Holdings (HSBC) | 0.0 | $7.6k | 170.00 | 44.81 | |
Bank of America Corporation (BAC) | 0.0 | $17k | 1.0k | 17.02 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $21k | 500.00 | 41.97 | |
People's United Financial | 0.0 | $16k | 1.0k | 16.21 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $22k | 500.00 | 43.02 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $17k | 50.00 | 345.00 | |
CSX Corporation (CSX) | 0.0 | $6.5k | 200.00 | 32.65 | |
IAC/InterActive | 0.0 | $8.4k | 50.00 | 167.50 | |
Peabody Energy Corporation | 0.0 | $7.3k | 3.3k | 2.19 | |
ResMed (RMD) | 0.0 | $5.6k | 100.00 | 56.37 | |
Lennar Corporation (LEN) | 0.0 | $16k | 314.00 | 51.04 | |
United Parcel Service (UPS) | 0.0 | $1.1k | 11.00 | 96.91 | |
Apache Corporation | 0.0 | $11k | 190.00 | 57.63 | |
Greif (GEF) | 0.0 | $14k | 400.00 | 35.85 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $8.2k | 100.00 | 82.09 | |
Stanley Black & Decker (SWK) | 0.0 | $11k | 100.00 | 105.24 | |
W.W. Grainger (GWW) | 0.0 | $22k | 93.00 | 236.65 | |
Willis Group Holdings | 0.0 | $600.000000 | 15.00 | 40.00 | |
Ross Stores (ROST) | 0.0 | $18k | 359.00 | 48.61 | |
Johnson Controls | 0.0 | $1.5k | 30.00 | 49.53 | |
Mid-America Apartment (MAA) | 0.0 | $5.8k | 80.00 | 72.81 | |
Las Vegas Sands (LVS) | 0.0 | $5.5k | 105.00 | 52.57 | |
Xilinx | 0.0 | $4.0k | 91.00 | 44.16 | |
Equity Residential (EQR) | 0.0 | $12k | 173.00 | 70.17 | |
Arch Coal | 0.0 | $2.7k | 8.0k | 0.34 | |
Rockwell Collins | 0.0 | $9.5k | 103.00 | 92.35 | |
Alcoa | 0.0 | $50.000000 | 100.00 | 0.50 | |
Apple (AAPL) | 0.0 | $28.000000 | 2.00 | 14.00 | |
Hewlett-Packard Company | 0.0 | $18k | 600.00 | 30.01 | |
Honda Motor (HMC) | 0.0 | $3.9k | 120.00 | 32.40 | |
Honeywell International (HON) | 0.0 | $21k | 205.00 | 101.97 | |
TJX Companies (TJX) | 0.0 | $8.6k | 130.00 | 66.17 | |
Southern Company (SO) | 0.0 | $3.4k | 80.00 | 41.90 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $3.5k | 136.00 | 25.95 | |
SL Green Realty | 0.0 | $2.2k | 20.00 | 109.90 | |
Kellogg Company (K) | 0.0 | $13k | 200.00 | 62.70 | |
D.R. Horton (DHI) | 0.0 | $6.5k | 236.00 | 27.36 | |
Discovery Communications | 0.0 | $9.3k | 300.00 | 31.08 | |
East West Ban (EWBC) | 0.0 | $17k | 385.00 | 44.82 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $12k | 10k | 1.20 | |
Axis Capital Holdings (AXS) | 0.0 | $85.000000 | 2.00 | 42.50 | |
Fortress Investment | 0.0 | $12k | 1.7k | 7.30 | |
Amazon (AMZN) | 0.0 | $1.1k | 3.00 | 382.67 | |
Hertz Global Holdings | 0.0 | $12k | 680.00 | 18.12 | |
Yahoo! | 0.0 | $16k | 400.00 | 39.29 | |
Goldcorp | 0.0 | $11k | 700.00 | 16.20 | |
Quanta Services (PWR) | 0.0 | $2.4k | 85.00 | 28.82 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $495.001000 | 130.00 | 3.81 | |
Enterprise Products Partners (EPD) | 0.0 | $1.3k | 24.00 | 52.50 | |
Sonic Automotive (SAH) | 0.0 | $19k | 800.00 | 23.83 | |
STMicroelectronics (STM) | 0.0 | $4.7k | 579.00 | 8.12 | |
DSW | 0.0 | $20k | 600.00 | 33.37 | |
Ez (EZPW) | 0.0 | $5.9k | 800.00 | 7.43 | |
Hecla Mining Company (HL) | 0.0 | $3.000000 | 1.00 | 3.00 | |
Phi | 0.0 | $2.3k | 75.00 | 30.03 | |
Cinemark Holdings (CNK) | 0.0 | $13k | 315.00 | 40.17 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $12k | 146.00 | 82.59 | |
Delhaize | 0.0 | $41.000000 | 2.00 | 20.50 | |
Dcp Midstream Partners | 0.0 | $13k | 421.00 | 30.69 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $9.2k | 720.00 | 12.81 | |
Enbridge Energy Partners | 0.0 | $12k | 367.00 | 33.33 | |
EV Energy Partners | 0.0 | $900.000000 | 45.00 | 20.00 | |
Targa Resources Partners | 0.0 | $1.1k | 30.00 | 37.50 | |
Om | 0.0 | $12k | 90.00 | 138.33 | |
Plains All American Pipeline (PAA) | 0.0 | $4.7k | 30.00 | 155.00 | |
Pepco Holdings | 0.0 | $8.1k | 300.00 | 26.94 | |
Qiagen | 0.0 | $248.000000 | 10.00 | 24.80 | |
Rush Enterprises (RUSHA) | 0.0 | $760.000100 | 29.00 | 26.21 | |
Stone Energy Corporation | 0.0 | $3.5k | 280.00 | 12.59 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $6.2k | 40.00 | 154.45 | |
Alexion Pharmaceuticals | 0.0 | $181.000000 | 1.00 | 181.00 | |
CRH | 0.0 | $28.000000 | 1.00 | 28.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $22k | 314.00 | 68.61 | |
Skyworks Solutions (SWKS) | 0.0 | $104.000000 | 1.00 | 104.00 | |
Aqua America | 0.0 | $3.1k | 126.00 | 24.49 | |
Bk Nova Cad (BNS) | 0.0 | $15k | 280.00 | 51.63 | |
F5 Networks (FFIV) | 0.0 | $241.000000 | 2.00 | 120.50 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $930.000000 | 250.00 | 3.72 | |
Open Text Corp (OTEX) | 0.0 | $18k | 439.00 | 40.53 | |
CBS Corporation | 0.0 | $2.1k | 37.00 | 57.41 | |
Senior Housing Properties Trust | 0.0 | $14k | 800.00 | 17.55 | |
Taubman Centers | 0.0 | $5.3k | 76.00 | 69.50 | |
Bel Fuse (BELFA) | 0.0 | $8.7k | 457.00 | 18.95 | |
HEICO Corporation (HEI.A) | 0.0 | $3.8k | 75.00 | 50.77 | |
National Retail Properties (NNN) | 0.0 | $3.5k | 100.00 | 35.01 | |
Precision Drilling Corporation | 0.0 | $15k | 2.2k | 6.72 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $476.001600 | 48.00 | 9.92 | |
Towers Watson & Co | 0.0 | $7.0k | 56.00 | 125.80 | |
Nabors Industries | 0.0 | $1.6k | 110.00 | 14.43 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.2k | 56.00 | 56.70 | |
Rush Enterprises (RUSHB) | 0.0 | $5.2k | 216.00 | 24.00 | |
CNO Financial (CNO) | 0.0 | $11k | 600.00 | 18.35 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $18k | 560.00 | 32.77 | |
Financial Select Sector SPDR (XLF) | 0.0 | $18k | 750.00 | 24.00 | |
Camden Property Trust (CPT) | 0.0 | $8.9k | 120.00 | 74.28 | |
KKR & Co | 0.0 | $18k | 780.00 | 22.85 | |
Six Flags Entertainment (SIX) | 0.0 | $2.1k | 60.00 | 35.00 | |
O'reilly Automotive (ORLY) | 0.0 | $9.0k | 40.00 | 225.97 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $4.2k | 200.00 | 21.13 | |
NovaBay Pharmaceuticals | 0.0 | $5.0k | 8.0k | 0.62 | |
Mosaic (MOS) | 0.0 | $3.7k | 25.00 | 149.52 | |
Hampton Roads Bankshares Inc C | 0.0 | $15k | 7.4k | 2.08 | |
Firsthand Tech Value (SVVC) | 0.0 | $17k | 1.3k | 12.90 | |
Ralph Lauren Corp (RL) | 0.0 | $11k | 80.00 | 132.36 | |
Ddr Corp | 0.0 | $10k | 650.00 | 15.46 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $3.7k | 100.00 | 37.00 | |
American Capital Mortgage In | 0.0 | $14k | 850.00 | 15.99 | |
Brookfield Global Listed | 0.0 | $5.0k | 301.00 | 16.55 | |
Agenus | 0.0 | $162.000000 | 5.00 | 32.40 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $1.2k | 127.00 | 9.80 | |
Synergy Pharmaceuticals | 0.0 | $8.3k | 1.0k | 8.30 | |
Us Natural Gas Fd Etf | 0.0 | $8.5k | 2.1k | 4.00 | |
Caesars Entertainment | 0.0 | $398.001500 | 65.00 | 6.12 | |
Vantiv Inc Cl A | 0.0 | $19k | 500.00 | 38.19 | |
Sunshine Heart | 0.0 | $224.003000 | 65.00 | 3.45 | |
Ensco Plc Shs Class A | 0.0 | $2.7k | 120.00 | 22.27 | |
Proofpoint | 0.0 | $13k | 200.00 | 63.67 | |
Carlyle Group | 0.0 | $4.3k | 152.00 | 28.15 | |
Adt | 0.0 | $17k | 500.00 | 33.57 | |
Axiall | 0.0 | $9.0k | 600.00 | 15.00 | |
Superconductor Technologies | 0.0 | $525.000000 | 500.00 | 1.05 | |
Doubleline Income Solutions (DSL) | 0.0 | $4.0k | 200.00 | 19.77 | |
Twenty-first Century Fox | 0.0 | $11k | 338.00 | 32.54 | |
Ucp Inc-cl A | 0.0 | $3.8k | 500.00 | 7.58 | |
Hilton Worlwide Hldgs | 0.0 | $14k | 200.00 | 67.50 | |
Voya Financial (VOYA) | 0.0 | $19k | 416.00 | 46.47 | |
Boulevard Acquis Corp Ut1com & | 0.0 | $9.8k | 700.00 | 13.99 | |
New York Reit | 0.0 | $875.000000 | 50.00 | 17.50 | |
Signal Genetics | 0.0 | $9.9k | 4.5k | 2.19 | |
Liberty Media Corp Del Com Ser C | 0.0 | $7.2k | 200.00 | 35.90 | |
California Resources | 0.0 | $6.0k | 1.0k | 6.04 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $5.1k | 100.00 | 50.97 | |
Outfront Media (OUT) | 0.0 | $4.7k | 187.00 | 25.24 | |
Mylan Nv | 0.0 | $2.4k | 60.00 | 39.50 | |
Atlas Energy Group Llc m | 0.0 | $1.0k | 200.00 | 5.00 | |
Cellectis S A (CLLS) | 0.0 | $18k | 500.00 | 36.08 | |
Windstream Holdings | 0.0 | $638.000000 | 100.00 | 6.38 | |
Wec Energy Group (WEC) | 0.0 | $45.000000 | 1.00 | 45.00 | |
Global Net Lease | 0.0 | $875.001600 | 99.00 | 8.84 |