Gamco Investors, Inc. Et Al as of June 30, 2013
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 800 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Directv | 1.9 | $296M | 4.8M | 61.64 | |
American Express | 1.7 | $264M | 3.5M | 74.76 | |
Via | 1.5 | $235M | 3.4M | 68.44 | |
National Fuel Gas (NFG) | 1.4 | $218M | 3.8M | 57.95 | |
Crane | 1.3 | $214M | 3.6M | 59.92 | |
Genuine Parts Company (GPC) | 1.3 | $210M | 2.7M | 78.07 | |
Honeywell International (HON) | 1.3 | $201M | 2.5M | 79.34 | |
Precision Castparts | 1.2 | $199M | 880k | 226.01 | |
Cablevision Systems Corporation | 1.2 | $194M | 12M | 16.82 | |
Wells Fargo & Company (WFC) | 1.2 | $191M | 4.6M | 41.27 | |
Ryman Hospitality Pptys (RHP) | 1.2 | $185M | 4.7M | 39.01 | |
Madison Square Garden | 1.1 | $176M | 3.0M | 59.25 | |
Flowserve Corporation (FLS) | 1.1 | $172M | 3.2M | 54.01 | |
BANK NEW YORK MELLON Corp Com Stk | 1.1 | $171M | 6.1M | 28.05 | |
GATX Corporation (GATX) | 1.1 | $169M | 3.6M | 47.43 | |
Legg Mason | 1.0 | $165M | 5.3M | 31.01 | |
Beam | 1.0 | $159M | 2.5M | 63.11 | |
DISH Network | 1.0 | $157M | 3.7M | 42.52 | |
Amc Networks Inc Cl A (AMCX) | 1.0 | $157M | 2.4M | 65.33 | |
Time Warner | 0.9 | $146M | 2.5M | 57.82 | |
Ametek | 0.9 | $146M | 3.4M | 42.30 | |
Navistar International Corporation | 0.9 | $139M | 5.0M | 27.76 | |
General Mills (GIS) | 0.8 | $134M | 2.8M | 48.53 | |
United States Cellular Corporation (USM) | 0.8 | $133M | 3.6M | 36.69 | |
News Corporation | 0.8 | $133M | 4.1M | 32.58 | |
Weatherford International Lt reg | 0.8 | $129M | 9.4M | 13.70 | |
Telephone And Data Systems (TDS) | 0.8 | $126M | 5.1M | 24.65 | |
Energizer Holdings | 0.8 | $124M | 1.2M | 100.51 | |
Coca-Cola Company (KO) | 0.8 | $119M | 3.0M | 40.11 | |
Dr Pepper Snapple | 0.7 | $117M | 2.6M | 45.93 | |
Diebold Incorporated | 0.7 | $115M | 3.4M | 33.69 | |
Deere & Company (DE) | 0.7 | $115M | 1.4M | 81.25 | |
CBS Corporation | 0.7 | $114M | 2.3M | 48.81 | |
Lufkin Industries | 0.7 | $112M | 1.3M | 88.47 | |
Liberty Media | 0.7 | $104M | 823k | 126.76 | |
Kaman Corporation | 0.7 | $104M | 3.0M | 34.56 | |
State Street Corporation (STT) | 0.6 | $102M | 1.6M | 65.21 | |
CIRCOR International | 0.6 | $102M | 2.0M | 50.86 | |
Gardner Denver | 0.6 | $101M | 1.3M | 75.18 | |
Mondelez Int (MDLZ) | 0.6 | $100M | 3.5M | 28.53 | |
Northern Trust Corporation (NTRS) | 0.6 | $99M | 1.7M | 57.90 | |
Life Technologies | 0.6 | $97M | 1.3M | 74.00 | |
O'reilly Automotive (ORLY) | 0.6 | $97M | 864k | 112.62 | |
Xylem (XYL) | 0.6 | $98M | 3.6M | 26.94 | |
Curtiss-Wright (CW) | 0.6 | $94M | 2.5M | 37.06 | |
CVS Caremark Corporation (CVS) | 0.6 | $92M | 1.6M | 57.18 | |
RPC (RES) | 0.6 | $93M | 6.7M | 13.81 | |
Tredegar Corporation (TG) | 0.6 | $91M | 3.5M | 25.70 | |
Fortune Brands (FBIN) | 0.6 | $91M | 2.3M | 38.74 | |
Watts Water Technologies (WTS) | 0.6 | $89M | 2.0M | 45.34 | |
Rollins (ROL) | 0.6 | $88M | 3.4M | 25.90 | |
Cnh Global | 0.5 | $86M | 2.1M | 41.66 | |
Gen | 0.5 | $85M | 5.2M | 16.26 | |
Scripps Networks Interactive | 0.5 | $86M | 1.3M | 66.76 | |
Ascent Media Corp | 0.5 | $85M | 1.1M | 78.07 | |
Hillshire Brands | 0.5 | $84M | 2.5M | 33.08 | |
Republic Services (RSG) | 0.5 | $82M | 2.4M | 33.94 | |
Diageo (DEO) | 0.5 | $79M | 686k | 114.95 | |
Donaldson Company (DCI) | 0.5 | $77M | 2.1M | 35.66 | |
Fisher Communications | 0.5 | $76M | 1.9M | 41.08 | |
Gra (GGG) | 0.5 | $74M | 1.2M | 63.21 | |
Dana Holding Corporation (DAN) | 0.5 | $75M | 3.9M | 19.26 | |
PNC Financial Services (PNC) | 0.5 | $73M | 995k | 72.92 | |
IDEX Corporation (IEX) | 0.5 | $73M | 1.4M | 53.81 | |
Griffon Corporation (GFF) | 0.5 | $74M | 6.5M | 11.25 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $70M | 1.3M | 52.79 | |
International Flavors & Fragrances (IFF) | 0.4 | $71M | 938k | 75.16 | |
Churchill Downs (CHDN) | 0.4 | $70M | 890k | 78.85 | |
Brink's Company (BCO) | 0.4 | $70M | 2.8M | 25.51 | |
Ecolab (ECL) | 0.4 | $68M | 795k | 85.19 | |
Southwest Gas Corporation (SWX) | 0.4 | $68M | 1.5M | 46.79 | |
PNM Resources (TXNM) | 0.4 | $67M | 3.0M | 22.19 | |
Newmont Mining Corporation (NEM) | 0.4 | $65M | 2.2M | 29.95 | |
El Paso Electric Company | 0.4 | $66M | 1.9M | 35.31 | |
Tyco International Ltd S hs | 0.4 | $64M | 1.9M | 32.95 | |
Brown-Forman Corporation (BF.A) | 0.4 | $61M | 908k | 67.66 | |
Chemed Corp Com Stk (CHE) | 0.4 | $62M | 860k | 72.43 | |
Lance | 0.4 | $62M | 2.2M | 28.41 | |
Patterson Companies (PDCO) | 0.4 | $60M | 1.6M | 37.60 | |
Kellogg Company (K) | 0.4 | $60M | 940k | 64.23 | |
BECTON DICKINSON & CO Com Stk | 0.4 | $61M | 616k | 98.83 | |
Intermec | 0.4 | $58M | 5.9M | 9.83 | |
Ferro Corporation | 0.4 | $60M | 8.6M | 6.95 | |
Media General | 0.4 | $60M | 5.4M | 11.03 | |
Home Depot (HD) | 0.4 | $57M | 741k | 77.47 | |
Sensient Technologies Corporation (SXT) | 0.4 | $57M | 1.4M | 40.47 | |
Pep Boys - Manny, Moe & Jack | 0.4 | $57M | 4.9M | 11.58 | |
Liberty Global Inc Com Ser A | 0.4 | $57M | 771k | 73.49 | |
Pepsi (PEP) | 0.3 | $55M | 675k | 81.79 | |
Boeing | 0.3 | $56M | 546k | 102.44 | |
InterNAP Network Services | 0.3 | $55M | 6.7M | 8.27 | |
Myers Industries (MYE) | 0.3 | $56M | 3.7M | 15.01 | |
Grupo Televisa (TV) | 0.3 | $55M | 2.2M | 24.84 | |
Liberty Media | 0.3 | $52M | 2.3M | 23.01 | |
Janus Capital | 0.3 | $53M | 6.2M | 8.51 | |
Mueller Industries (MLI) | 0.3 | $53M | 1.1M | 50.43 | |
Borgwarner | 0.3 | $53M | 609k | 86.15 | |
Las Vegas Sands (LVS) | 0.3 | $51M | 970k | 52.93 | |
AutoNation (AN) | 0.3 | $50M | 1.1M | 43.39 | |
NCR Corporation (VYX) | 0.3 | $50M | 1.5M | 32.99 | |
Cohen & Steers (CNS) | 0.3 | $49M | 1.5M | 33.98 | |
Tenne | 0.3 | $48M | 1.1M | 45.28 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $48M | 1.1M | 41.89 | |
Waste Management (WM) | 0.3 | $45M | 1.1M | 40.33 | |
Greif (GEF) | 0.3 | $44M | 837k | 52.67 | |
Discovery Communications | 0.3 | $45M | 580k | 77.24 | |
Zep | 0.3 | $45M | 2.8M | 15.83 | |
Comcast Corporation | 0.3 | $42M | 1.1M | 39.67 | |
Westar Energy | 0.3 | $42M | 1.3M | 31.96 | |
CTS Corporation (CTS) | 0.3 | $44M | 3.2M | 13.64 | |
Biglari Holdings | 0.3 | $44M | 106k | 410.40 | |
General Electric Company | 0.3 | $41M | 1.8M | 23.19 | |
Tootsie Roll Industries (TR) | 0.3 | $42M | 1.3M | 31.78 | |
GrafTech International | 0.3 | $41M | 5.6M | 7.28 | |
Rockwell Automation (ROK) | 0.3 | $42M | 499k | 83.14 | |
Cincinnati Bell | 0.2 | $41M | 13M | 3.06 | |
Eaton (ETN) | 0.2 | $40M | 601k | 65.81 | |
Federal-Mogul Corporation | 0.2 | $39M | 3.8M | 10.21 | |
Morgan Stanley (MS) | 0.2 | $38M | 1.5M | 24.43 | |
Discovery Communications | 0.2 | $38M | 545k | 69.77 | |
Oceaneering International (OII) | 0.2 | $38M | 524k | 72.20 | |
Clarcor | 0.2 | $38M | 734k | 52.21 | |
D Archer-daniels Midla Nd Co Com Common Stock 0 | 0.2 | $39M | 1.1M | 33.91 | |
Bristol Myers Squibb (BMY) | 0.2 | $36M | 805k | 44.69 | |
Sally Beauty Holdings (SBH) | 0.2 | $37M | 1.2M | 31.10 | |
Covidien | 0.2 | $36M | 571k | 62.84 | |
Itt | 0.2 | $36M | 1.2M | 29.41 | |
Post Holdings Inc Common (POST) | 0.2 | $37M | 852k | 43.66 | |
Northeast Utilities System | 0.2 | $35M | 821k | 42.02 | |
Boyd Gaming Corporation (BYD) | 0.2 | $35M | 3.1M | 11.30 | |
Johnson & Johnson (JNJ) | 0.2 | $35M | 406k | 85.86 | |
Macy's (M) | 0.2 | $35M | 727k | 48.00 | |
Layne Christensen Company | 0.2 | $34M | 1.8M | 19.51 | |
NV Energy | 0.2 | $36M | 1.5M | 23.46 | |
Journal Communications | 0.2 | $35M | 4.7M | 7.49 | |
Exacttarget | 0.2 | $35M | 1.0M | 33.72 | |
Adt | 0.2 | $36M | 890k | 39.85 | |
Campbell Soup Company (CPB) | 0.2 | $33M | 730k | 44.79 | |
Sprint Nextel Corporation | 0.2 | $34M | 4.8M | 7.02 | |
Halliburton Company (HAL) | 0.2 | $33M | 786k | 41.72 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $33M | 1.3M | 25.25 | |
Park-Ohio Holdings (PKOH) | 0.2 | $33M | 1.0M | 32.98 | |
Westwood Holdings (WHG) | 0.2 | $34M | 782k | 42.92 | |
Aarons | 0.2 | $34M | 1.2M | 28.01 | |
Materion Corporation (MTRN) | 0.2 | $34M | 1.2M | 27.09 | |
Smart Balance | 0.2 | $34M | 2.8M | 12.05 | |
CBS Corporation | 0.2 | $32M | 653k | 48.87 | |
Casey's General Stores (CASY) | 0.2 | $32M | 524k | 60.16 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $31M | 1.1M | 27.61 | |
Flowers Foods (FLO) | 0.2 | $31M | 1.4M | 22.05 | |
BLACK HILLS CORP COM Stk | 0.2 | $32M | 650k | 48.75 | |
Liberty Global Inc C | 0.2 | $33M | 479k | 67.89 | |
Pfizer (PFE) | 0.2 | $30M | 1.1M | 28.01 | |
Dell | 0.2 | $31M | 2.3M | 13.33 | |
CONSOL Energy | 0.2 | $31M | 1.1M | 27.10 | |
Superior Industries International (SUP) | 0.2 | $31M | 1.8M | 17.21 | |
Via | 0.2 | $29M | 426k | 68.03 | |
Nextera Energy (NEE) | 0.2 | $29M | 357k | 81.48 | |
Griffin Land & Nurseries | 0.2 | $29M | 1.0M | 28.52 | |
Johnson Controls | 0.2 | $28M | 770k | 35.79 | |
Ford Motor Company (F) | 0.2 | $27M | 1.8M | 15.47 | |
Rogers Communications -cl B (RCI) | 0.2 | $27M | 680k | 39.20 | |
Exelis | 0.2 | $27M | 2.0M | 13.79 | |
UnitedHealth (UNH) | 0.2 | $26M | 390k | 65.48 | |
Stewart Enterprises | 0.2 | $25M | 1.9M | 13.12 | |
Zimmer Holdings (ZBH) | 0.2 | $25M | 329k | 74.94 | |
Lin Tv | 0.2 | $26M | 1.7M | 15.30 | |
Textron (TXT) | 0.2 | $25M | 955k | 26.05 | |
Church & Dwight (CHD) | 0.2 | $26M | 422k | 61.71 | |
M&T Bank Corporation (MTB) | 0.1 | $25M | 219k | 111.75 | |
Boston Scientific Corporation (BSX) | 0.1 | $24M | 2.5M | 9.27 | |
Tyler Technologies (TYL) | 0.1 | $25M | 358k | 68.55 | |
Cavco Industries (CVCO) | 0.1 | $24M | 477k | 50.45 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $25M | 1.3M | 19.31 | |
Rowan Companies | 0.1 | $25M | 718k | 34.07 | |
Kraft Foods | 0.1 | $24M | 422k | 55.87 | |
Waddell & Reed Financial | 0.1 | $22M | 515k | 43.50 | |
Texas Instruments Incorporated (TXN) | 0.1 | $22M | 622k | 34.85 | |
Echostar Corporation (SATS) | 0.1 | $22M | 550k | 39.11 | |
Henry Schein (HSIC) | 0.1 | $22M | 230k | 95.74 | |
News Corporation | 0.1 | $22M | 681k | 32.82 | |
Yahoo! | 0.1 | $22M | 859k | 25.13 | |
Texas Industries | 0.1 | $23M | 352k | 65.14 | |
Modine Manufacturing (MOD) | 0.1 | $22M | 2.0M | 10.88 | |
Tennant Company (TNC) | 0.1 | $23M | 473k | 48.27 | |
Avon Prods Inc Com Stk | 0.1 | $22M | 1.1M | 21.03 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $21M | 203k | 103.19 | |
Great Plains Energy Incorporated | 0.1 | $21M | 928k | 22.54 | |
Chevron Corporation (CVX) | 0.1 | $21M | 174k | 118.34 | |
Verizon Communications (VZ) | 0.1 | $21M | 424k | 50.34 | |
Live Nation Entertainment (LYV) | 0.1 | $21M | 1.3M | 15.50 | |
Lennar Corporation (LEN.B) | 0.1 | $21M | 756k | 28.35 | |
Macquarie Infrastructure Company | 0.1 | $20M | 372k | 53.45 | |
Berkley W R Corp | 0.1 | $21M | 510k | 40.86 | |
Ampco-pittsburgh Corp | 0.1 | $21M | 1.1M | 18.77 | |
Starz - Liberty Capital | 0.1 | $20M | 901k | 22.10 | |
Corning Incorporated (GLW) | 0.1 | $19M | 1.3M | 14.23 | |
Interpublic Group of Companies (IPG) | 0.1 | $19M | 1.3M | 14.55 | |
Procter & Gamble Company (PG) | 0.1 | $19M | 241k | 76.99 | |
Mead Johnson Nutrition | 0.1 | $19M | 236k | 79.23 | |
Gorman-Rupp Company (GRC) | 0.1 | $19M | 594k | 31.84 | |
Boston Beer Company (SAM) | 0.1 | $19M | 112k | 170.64 | |
Clear Channel Outdoor Holdings | 0.1 | $19M | 2.5M | 7.46 | |
Amer Intl Grp Com Usd2.50 | 0.1 | $18M | 412k | 44.70 | |
T. Rowe Price (TROW) | 0.1 | $17M | 230k | 73.20 | |
Vodafone | 0.1 | $17M | 592k | 28.75 | |
Pinnacle Entertainment | 0.1 | $17M | 868k | 19.67 | |
NorthWestern Corporation (NWE) | 0.1 | $18M | 445k | 39.90 | |
Baxter Intl Inc Com Stk | 0.1 | $17M | 245k | 69.27 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $18M | 770k | 23.70 | |
Alcoa | 0.1 | $17M | 2.1M | 7.82 | |
Citigroup (C) | 0.1 | $18M | 380k | 47.97 | |
Libertyinteractivecorp lbtventcoma | 0.1 | $18M | 211k | 85.01 | |
Tractor Supply Company (TSCO) | 0.1 | $16M | 135k | 117.55 | |
Zebra Technologies (ZBRA) | 0.1 | $16M | 364k | 43.44 | |
Pier 1 Imports | 0.1 | $16M | 677k | 23.49 | |
NewMarket Corporation (NEU) | 0.1 | $16M | 59k | 262.56 | |
Penske Automotive (PAG) | 0.1 | $15M | 504k | 30.54 | |
NII Holdings | 0.1 | $15M | 2.3M | 6.66 | |
Buckeye Technologies | 0.1 | $17M | 450k | 37.04 | |
Cypress Semiconductor Corporation | 0.1 | $17M | 1.5M | 10.73 | |
Park Electrochemical | 0.1 | $16M | 644k | 24.01 | |
Quidel Corporation | 0.1 | $15M | 593k | 25.53 | |
Hain Celestial (HAIN) | 0.1 | $15M | 234k | 65.01 | |
Marcus Corporation (MCS) | 0.1 | $16M | 1.3M | 12.72 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $16M | 577k | 27.47 | |
Anadarko Pete Corp | 0.1 | $16M | 183k | 85.93 | |
Oneok (OKE) | 0.1 | $16M | 389k | 41.31 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $15M | 1.3M | 11.44 | |
Ingredion Incorporated (INGR) | 0.1 | $15M | 234k | 65.62 | |
Coinstar | 0.1 | $14M | 235k | 58.68 | |
Marine Products (MPX) | 0.1 | $14M | 1.8M | 8.02 | |
Exactech | 0.1 | $14M | 689k | 19.75 | |
Chemtura Corporation | 0.1 | $15M | 728k | 20.30 | |
Ashland | 0.1 | $15M | 176k | 83.50 | |
SL Industries | 0.1 | $13M | 502k | 25.08 | |
Wal-Mart Stores (WMT) | 0.1 | $12M | 162k | 74.49 | |
International Game Technology | 0.1 | $12M | 739k | 16.71 | |
Franklin Electric (FELE) | 0.1 | $13M | 378k | 33.65 | |
eBay (EBAY) | 0.1 | $13M | 243k | 51.72 | |
Hess (HES) | 0.1 | $13M | 201k | 66.49 | |
ConAgra Foods (CAG) | 0.1 | $12M | 343k | 34.93 | |
Meredith Corporation | 0.1 | $13M | 272k | 47.70 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $13M | 892k | 14.79 | |
Loral Space & Communications | 0.1 | $13M | 209k | 59.98 | |
H.B. Fuller Company (FUL) | 0.1 | $12M | 327k | 37.81 | |
Rush Enterprises (RUSHB) | 0.1 | $13M | 607k | 21.52 | |
KAR Auction Services (KAR) | 0.1 | $12M | 536k | 22.87 | |
Bed Bath & Beyond | 0.1 | $12M | 171k | 70.95 | |
Astec Inds | 0.1 | $12M | 362k | 34.29 | |
Beasley Broadcasting Group Inc cs | 0.1 | $13M | 1.5M | 8.38 | |
Time Warner Cable | 0.1 | $12M | 106k | 112.48 | |
Microsoft Corporation (MSFT) | 0.1 | $12M | 341k | 34.54 | |
MasterCard Incorporated (MA) | 0.1 | $12M | 20k | 574.51 | |
SLM Corporation (SLM) | 0.1 | $11M | 493k | 22.86 | |
Costco Wholesale Corporation (COST) | 0.1 | $11M | 103k | 110.57 | |
Devon Energy Corporation (DVN) | 0.1 | $11M | 205k | 51.88 | |
Monsanto Company | 0.1 | $11M | 107k | 98.80 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $11M | 122k | 89.23 | |
Harman International Industries | 0.1 | $11M | 198k | 54.20 | |
OMNOVA Solutions | 0.1 | $12M | 1.5M | 8.01 | |
Wynn Resorts (WYNN) | 0.1 | $11M | 86k | 127.97 | |
AllianceBernstein Holding (AB) | 0.1 | $12M | 566k | 20.82 | |
SJW (SJW) | 0.1 | $11M | 421k | 26.20 | |
Furmanite Corporation | 0.1 | $11M | 1.6M | 6.69 | |
Cameron International Corporation | 0.1 | $12M | 191k | 61.16 | |
Allergan Inc Com Stk | 0.1 | $11M | 127k | 84.24 | |
Arthrocare Corp | 0.1 | $12M | 335k | 34.53 | |
BIO-RAD LABORATORIES Inc Cl A Com Stk | 0.1 | $11M | 97k | 112.20 | |
Comcast Corporation (CMCSA) | 0.1 | $9.6M | 231k | 41.75 | |
Exxon Mobil Corporation (XOM) | 0.1 | $9.8M | 108k | 90.35 | |
HSN | 0.1 | $10M | 192k | 53.72 | |
AES Corporation (AES) | 0.1 | $10M | 842k | 11.99 | |
Arbitron | 0.1 | $8.9M | 191k | 46.45 | |
Merck & Co (MRK) | 0.1 | $8.8M | 190k | 46.45 | |
Walgreen Company | 0.1 | $9.2M | 208k | 44.20 | |
Take-Two Interactive Software (TTWO) | 0.1 | $9.5M | 633k | 14.97 | |
Cantel Medical | 0.1 | $9.5M | 282k | 33.87 | |
Huntsman Corporation (HUN) | 0.1 | $9.8M | 594k | 16.56 | |
Littelfuse (LFUS) | 0.1 | $9.2M | 123k | 74.61 | |
Flushing Financial Corporation (FFIC) | 0.1 | $9.3M | 565k | 16.45 | |
Greatbatch | 0.1 | $9.4M | 287k | 32.79 | |
Gentiva Health Services | 0.1 | $9.2M | 929k | 9.96 | |
Ameristar Casinos | 0.1 | $9.4M | 358k | 26.29 | |
Unilever (UL) | 0.1 | $9.3M | 230k | 40.45 | |
Tejon Ranch Company (TRC) | 0.1 | $9.4M | 331k | 28.49 | |
Ixia | 0.1 | $9.3M | 504k | 18.40 | |
Sterling Ban | 0.1 | $9.2M | 791k | 11.62 | |
Greenbrier Companies (GBX) | 0.1 | $8.9M | 367k | 24.37 | |
Bon-Ton Stores (BONTQ) | 0.1 | $10M | 567k | 18.05 | |
Strattec Security (STRT) | 0.1 | $9.2M | 245k | 37.36 | |
Belo Corporation-a | 0.1 | $8.8M | 630k | 13.95 | |
Block H & R | 0.1 | $10M | 366k | 27.75 | |
Handy and Harman | 0.1 | $9.3M | 520k | 17.88 | |
Kinder Morgan (KMI) | 0.1 | $9.0M | 235k | 38.15 | |
Cst Brands | 0.1 | $9.5M | 307k | 30.81 | |
Walt Disney Company (DIS) | 0.1 | $8.0M | 127k | 63.15 | |
FirstEnergy (FE) | 0.1 | $7.7M | 207k | 37.34 | |
DENTSPLY International | 0.1 | $8.4M | 206k | 40.96 | |
ConocoPhillips (COP) | 0.1 | $7.4M | 122k | 60.50 | |
0.1 | $7.6M | 8.7k | 880.32 | ||
St. Joe Company (JOE) | 0.1 | $8.6M | 409k | 21.05 | |
Roper Industries (ROP) | 0.1 | $7.8M | 63k | 124.22 | |
Smithfield Foods | 0.1 | $7.6M | 233k | 32.75 | |
Sinclair Broadcast | 0.1 | $8.4M | 287k | 29.37 | |
Gray Television (GTN) | 0.1 | $8.1M | 1.1M | 7.20 | |
EarthLink | 0.1 | $7.2M | 1.2M | 6.21 | |
E.W. Scripps Company (SSP) | 0.1 | $8.4M | 539k | 15.58 | |
Minerals Technologies (MTX) | 0.1 | $7.3M | 176k | 41.34 | |
First Niagara Financial | 0.1 | $8.5M | 849k | 10.07 | |
Cepheid | 0.1 | $8.4M | 245k | 34.42 | |
Otter Tail Corporation (OTTR) | 0.1 | $8.7M | 305k | 28.40 | |
Rochester Medical Corporation | 0.1 | $7.5M | 511k | 14.73 | |
Standex Int'l (SXI) | 0.1 | $7.6M | 144k | 52.75 | |
Standard Motor Products (SMP) | 0.1 | $7.6M | 223k | 34.34 | |
Orient-exp Htls | 0.1 | $7.8M | 642k | 12.16 | |
Salem Communications (SALM) | 0.1 | $8.6M | 1.2M | 7.49 | |
RealD | 0.1 | $8.1M | 584k | 13.90 | |
Berkshire Hath-cl B | 0.1 | $8.3M | 74k | 111.92 | |
Gabelli Convertible & Income Securities (GCV) | 0.1 | $7.3M | 1.2M | 6.18 | |
Nathan's Famous (NATH) | 0.1 | $8.2M | 156k | 52.25 | |
Bbcn Bancorp Inc cs | 0.1 | $8.5M | 597k | 14.22 | |
IAC/InterActive | 0.0 | $5.7M | 119k | 47.58 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.2M | 127k | 49.12 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.6M | 115k | 57.27 | |
Sealed Air (SEE) | 0.0 | $6.5M | 271k | 23.95 | |
Brown-Forman Corporation (BF.B) | 0.0 | $6.6M | 98k | 67.55 | |
Electronic Arts (EA) | 0.0 | $6.3M | 272k | 22.99 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $6.5M | 322k | 20.27 | |
Federal Signal Corporation (FSS) | 0.0 | $6.4M | 734k | 8.75 | |
Wolverine World Wide (WWW) | 0.0 | $5.9M | 109k | 54.61 | |
International Business Machines (IBM) | 0.0 | $6.7M | 35k | 191.10 | |
Lowe's Companies (LOW) | 0.0 | $6.3M | 155k | 40.90 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $6.3M | 286k | 21.95 | |
Kennametal (KMT) | 0.0 | $6.6M | 171k | 38.83 | |
Lindsay Corporation (LNN) | 0.0 | $6.8M | 90k | 74.98 | |
Moog (MOG.A) | 0.0 | $6.0M | 117k | 51.53 | |
Trinity Industries (TRN) | 0.0 | $5.8M | 150k | 38.44 | |
Diamond Foods | 0.0 | $6.7M | 323k | 20.75 | |
Rockwood Holdings | 0.0 | $6.5M | 101k | 64.03 | |
TiVo | 0.0 | $5.6M | 505k | 11.05 | |
Cutera (CUTR) | 0.0 | $5.6M | 640k | 8.80 | |
Owens & Minor (OMI) | 0.0 | $7.0M | 206k | 33.83 | |
Woodward Governor Company (WWD) | 0.0 | $6.1M | 153k | 40.00 | |
Keynote Systems | 0.0 | $7.0M | 355k | 19.76 | |
MWI Veterinary Supply | 0.0 | $6.9M | 56k | 123.24 | |
KKR & Co | 0.0 | $7.1M | 363k | 19.66 | |
Apple Computer | 0.0 | $6.8M | 17k | 396.56 | |
Progressive Waste Solutions | 0.0 | $6.9M | 320k | 21.51 | |
Vanguard Health Systems | 0.0 | $6.9M | 330k | 20.74 | |
COMMON Uns Energy Corp | 0.0 | $7.1M | 158k | 44.73 | |
Stratasys (SSYS) | 0.0 | $6.7M | 80k | 83.74 | |
Covanta Holding Corporation | 0.0 | $4.9M | 243k | 20.02 | |
Goldman Sachs (GS) | 0.0 | $4.6M | 30k | 151.24 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.5M | 210k | 21.23 | |
Peabody Energy Corporation | 0.0 | $4.3M | 297k | 14.64 | |
Hospira | 0.0 | $4.0M | 104k | 38.31 | |
At&t (T) | 0.0 | $5.1M | 144k | 35.40 | |
J.C. Penney Company | 0.0 | $4.0M | 234k | 17.08 | |
Sonoco Products Company (SON) | 0.0 | $5.4M | 155k | 34.57 | |
Spectra Energy | 0.0 | $4.5M | 131k | 34.46 | |
McGraw-Hill Companies | 0.0 | $5.4M | 102k | 53.19 | |
Transocean (RIG) | 0.0 | $5.4M | 112k | 47.95 | |
Steris Corporation | 0.0 | $5.1M | 120k | 42.88 | |
Hanesbrands (HBI) | 0.0 | $5.6M | 108k | 51.42 | |
Cooper Companies | 0.0 | $4.5M | 38k | 119.05 | |
Berkshire Hathaway Inc-cl A cl a 0 | 0.0 | $5.1M | 30.00 | 168600.00 | |
Bmc Software | 0.0 | $4.4M | 98k | 45.13 | |
Bp Plc-spons | 0.0 | $5.3M | 127k | 41.74 | |
Visa (V) | 0.0 | $5.1M | 28k | 182.76 | |
Krispy Kreme Doughnuts | 0.0 | $4.3M | 244k | 17.45 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $5.0M | 534k | 9.36 | |
Bce (BCE) | 0.0 | $5.4M | 131k | 41.02 | |
Paccar (PCAR) | 0.0 | $4.7M | 88k | 53.66 | |
Universal Technical Institute (UTI) | 0.0 | $4.9M | 473k | 10.33 | |
Toro Company (TTC) | 0.0 | $4.0M | 88k | 45.41 | |
ACCO Brands Corporation (ACCO) | 0.0 | $5.0M | 787k | 6.36 | |
Edgewater Technology | 0.0 | $4.4M | 1.0M | 4.26 | |
Haynes International (HAYN) | 0.0 | $4.6M | 96k | 47.87 | |
Wright Medical | 0.0 | $5.5M | 211k | 26.21 | |
Rofin-Sinar Technologies | 0.0 | $5.1M | 203k | 24.94 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.2M | 108k | 48.31 | |
Stoneridge (SRI) | 0.0 | $4.3M | 372k | 11.64 | |
Vascular Solutions | 0.0 | $4.6M | 313k | 14.71 | |
Village Super Market (VLGEA) | 0.0 | $4.1M | 125k | 33.09 | |
Zygo Corporation | 0.0 | $4.7M | 295k | 15.84 | |
United Natural Foods (UNFI) | 0.0 | $5.1M | 94k | 53.99 | |
Lifeway Foods (LWAY) | 0.0 | $4.9M | 285k | 17.36 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.2M | 631k | 6.66 | |
General Motors Company (GM) | 0.0 | $5.1M | 154k | 33.31 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $4.3M | 229k | 18.83 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $4.3M | 434k | 9.83 | |
United-Guardian (UG) | 0.0 | $4.2M | 173k | 24.40 | |
Badger Meter | 0.0 | $4.9M | 109k | 44.55 | |
Phillips 66 (PSX) | 0.0 | $5.0M | 86k | 58.91 | |
Blucora Inc cs | 0.0 | $5.1M | 276k | 18.54 | |
Vimpel | 0.0 | $4.0M | 395k | 10.06 | |
China Mobile | 0.0 | $3.0M | 57k | 51.77 | |
Denny's Corporation (DENN) | 0.0 | $3.6M | 640k | 5.62 | |
Ameriprise Financial (AMP) | 0.0 | $2.4M | 30k | 80.86 | |
Dominion Resources (D) | 0.0 | $3.6M | 63k | 56.82 | |
Cisco Systems (CSCO) | 0.0 | $2.9M | 118k | 24.34 | |
Hudson City Ban | 0.0 | $2.6M | 284k | 9.17 | |
SYSCO Corporation (SYY) | 0.0 | $3.0M | 88k | 34.16 | |
Intel Corporation (INTC) | 0.0 | $2.7M | 112k | 24.23 | |
Itron (ITRI) | 0.0 | $3.6M | 84k | 42.43 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0M | 63k | 48.41 | |
International Paper Company (IP) | 0.0 | $3.0M | 67k | 44.30 | |
E.I. du Pont de Nemours & Company | 0.0 | $2.9M | 56k | 52.50 | |
Safeway | 0.0 | $2.6M | 110k | 23.66 | |
United Rentals (URI) | 0.0 | $2.9M | 58k | 49.91 | |
Olin Corporation (OLN) | 0.0 | $3.1M | 130k | 23.92 | |
Mentor Graphics Corporation | 0.0 | $3.0M | 151k | 19.55 | |
Qualcomm (QCOM) | 0.0 | $3.2M | 53k | 61.10 | |
EMC Corporation | 0.0 | $2.5M | 104k | 23.62 | |
Starbucks Corporation (SBUX) | 0.0 | $2.8M | 43k | 65.51 | |
Abbott Laboratories | 0.0 | $3.0M | 86k | 34.88 | |
Tupperware Brands Corporation | 0.0 | $2.4M | 31k | 77.68 | |
Penn National Gaming (PENN) | 0.0 | $2.5M | 48k | 52.92 | |
Pioneer Natural Resources | 0.0 | $2.5M | 17k | 144.77 | |
ValueClick | 0.0 | $3.2M | 131k | 24.71 | |
WuXi PharmaTech | 0.0 | $2.5M | 117k | 21.00 | |
Mueller Water Products (MWA) | 0.0 | $3.4M | 486k | 6.91 | |
McGrath Rent (MGRC) | 0.0 | $2.4M | 71k | 34.16 | |
Brunswick Corporation (BC) | 0.0 | $2.6M | 80k | 31.95 | |
Methode Electronics (MEI) | 0.0 | $3.9M | 227k | 17.01 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $2.7M | 43k | 63.19 | |
HEICO Corporation (HEI) | 0.0 | $2.7M | 54k | 50.36 | |
J&J Snack Foods (JJSF) | 0.0 | $3.9M | 50k | 77.81 | |
Landauer | 0.0 | $3.2M | 66k | 48.30 | |
Nordson Corporation (NDSN) | 0.0 | $2.8M | 40k | 69.30 | |
Raven Industries | 0.0 | $2.5M | 84k | 29.98 | |
Wausau Paper | 0.0 | $3.0M | 265k | 11.40 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.6M | 62k | 42.39 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.2M | 67k | 48.04 | |
SWS | 0.0 | $2.8M | 515k | 5.45 | |
CONMED Corporation (CNMD) | 0.0 | $2.9M | 94k | 31.24 | |
Gentex Corporation (GNTX) | 0.0 | $3.0M | 130k | 23.05 | |
Movado (MOV) | 0.0 | $3.0M | 87k | 33.83 | |
St. Jude Medical | 0.0 | $3.9M | 85k | 45.63 | |
Stamps | 0.0 | $3.4M | 85k | 39.39 | |
WD-40 Company (WDFC) | 0.0 | $2.6M | 47k | 54.49 | |
Weis Markets (WMK) | 0.0 | $3.5M | 79k | 45.07 | |
Lydall | 0.0 | $2.7M | 186k | 14.60 | |
Kaydon Corporation | 0.0 | $2.8M | 100k | 27.55 | |
Communications Systems | 0.0 | $2.5M | 263k | 9.62 | |
1-800-flowers (FLWS) | 0.0 | $3.9M | 625k | 6.19 | |
L.S. Starrett Company | 0.0 | $2.6M | 254k | 10.22 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.5M | 61k | 40.36 | |
Core Molding Technologies (CMT) | 0.0 | $3.8M | 423k | 8.92 | |
Power-One | 0.0 | $3.9M | 611k | 6.32 | |
MAKO Surgical | 0.0 | $3.6M | 300k | 12.05 | |
Providence & Worcester Railroad Company | 0.0 | $2.7M | 170k | 15.82 | |
Air Prod & Chem | 0.0 | $3.8M | 41k | 91.57 | |
Agl Resources Inc Com Usd5 | 0.0 | $2.8M | 65k | 42.86 | |
Albany Intl Corp cl a | 0.0 | $3.6M | 109k | 32.98 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.3M | 73k | 45.54 | |
Sevcon | 0.0 | $2.5M | 566k | 4.49 | |
Magnetek | 0.0 | $2.7M | 148k | 18.03 | |
Express Scripts Holding | 0.0 | $3.2M | 52k | 61.73 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $3.5M | 689k | 5.12 | |
Pentair | 0.0 | $3.4M | 60k | 57.70 | |
Actavis | 0.0 | $3.1M | 25k | 126.20 | |
Metropcs Communications (TMUS) | 0.0 | $2.5M | 101k | 24.81 | |
Coty Inc Cl A (COTY) | 0.0 | $2.4M | 139k | 17.18 | |
Bel Fuse Inc Cl A | 0.0 | $3.3M | 239k | 14.00 | |
Loews Corporation (L) | 0.0 | $846k | 19k | 44.39 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.7M | 79k | 21.75 | |
Lear Corporation (LEA) | 0.0 | $2.2M | 36k | 60.47 | |
CMS Energy Corporation (CMS) | 0.0 | $1.7M | 64k | 27.17 | |
BlackRock (BLK) | 0.0 | $1.3M | 5.0k | 256.88 | |
Cme (CME) | 0.0 | $1.6M | 21k | 75.95 | |
U.S. Bancorp (USB) | 0.0 | $1.8M | 51k | 36.14 | |
Lennar Corporation (LEN) | 0.0 | $1.4M | 39k | 36.05 | |
3M Company (MMM) | 0.0 | $875k | 8.0k | 109.38 | |
Copart (CPRT) | 0.0 | $969k | 31k | 30.81 | |
Hawaiian Electric Industries (HE) | 0.0 | $1.4M | 56k | 25.31 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.4M | 14k | 97.13 | |
NYSE Euronext | 0.0 | $1.5M | 37k | 41.39 | |
Polaris Industries (PII) | 0.0 | $827k | 8.7k | 95.06 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.1M | 6.0k | 176.68 | |
Union Pacific Corporation (UNP) | 0.0 | $2.0M | 13k | 154.30 | |
Tiffany & Co. | 0.0 | $1.5M | 21k | 72.83 | |
Winnebago Industries (WGO) | 0.0 | $2.2M | 106k | 20.99 | |
Corinthian Colleges | 0.0 | $1.2M | 539k | 2.24 | |
Emerson Electric (EMR) | 0.0 | $1.4M | 26k | 54.54 | |
TECO Energy | 0.0 | $1.6M | 95k | 17.19 | |
Endo Pharmaceuticals | 0.0 | $1.6M | 43k | 36.79 | |
Plantronics | 0.0 | $2.0M | 45k | 43.91 | |
Ethan Allen Interiors (ETD) | 0.0 | $864k | 30k | 28.80 | |
Matthews International Corporation (MATW) | 0.0 | $976k | 26k | 37.68 | |
Yum! Brands (YUM) | 0.0 | $1.1M | 16k | 69.36 | |
Lockheed Martin Corporation (LMT) | 0.0 | $846k | 7.8k | 108.48 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.0M | 18k | 57.27 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $981k | 87k | 11.28 | |
Nike (NKE) | 0.0 | $941k | 15k | 63.67 | |
Philip Morris International (PM) | 0.0 | $1.6M | 18k | 86.61 | |
Royal Dutch Shell | 0.0 | $1.0M | 16k | 63.80 | |
Schlumberger (SLB) | 0.0 | $1.5M | 22k | 71.66 | |
United Technologies Corporation | 0.0 | $2.0M | 22k | 92.96 | |
Gilead Sciences (GILD) | 0.0 | $1.1M | 22k | 51.28 | |
Syngenta | 0.0 | $1.1M | 15k | 77.83 | |
TJX Companies (TJX) | 0.0 | $883k | 18k | 50.07 | |
EOG Resources (EOG) | 0.0 | $2.2M | 17k | 131.67 | |
International Speedway Corporation | 0.0 | $2.4M | 75k | 31.47 | |
Hershey Company (HSY) | 0.0 | $1.4M | 16k | 89.25 | |
WMS Industries | 0.0 | $2.1M | 82k | 25.51 | |
Dover Motorsports | 0.0 | $1.9M | 869k | 2.16 | |
Advance Auto Parts (AAP) | 0.0 | $1.1M | 13k | 81.15 | |
Dean Foods Company | 0.0 | $1.5M | 152k | 10.02 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.1M | 107k | 19.36 | |
Oracle Corporation (ORCL) | 0.0 | $1.5M | 48k | 30.72 | |
ProShares Short S&P500 | 0.0 | $1.5M | 50k | 29.70 | |
J.M. Smucker Company (SJM) | 0.0 | $1.3M | 12k | 103.12 | |
priceline.com Incorporated | 0.0 | $1.9M | 2.3k | 826.61 | |
Constellation Brands (STZ) | 0.0 | $1.4M | 28k | 52.12 | |
Goldcorp | 0.0 | $848k | 34k | 24.74 | |
Illumina (ILMN) | 0.0 | $1.8M | 25k | 74.86 | |
NutriSystem | 0.0 | $860k | 73k | 11.78 | |
Boston Private Financial Holdings | 0.0 | $2.1M | 196k | 10.64 | |
AngioDynamics (ANGO) | 0.0 | $1.6M | 145k | 11.28 | |
Assisted Living Concepts | 0.0 | $1.0M | 84k | 11.96 | |
Blyth | 0.0 | $2.0M | 146k | 13.96 | |
Calamos Asset Management | 0.0 | $1.3M | 126k | 10.50 | |
Lam Research Corporation (LRCX) | 0.0 | $1.0M | 23k | 44.34 | |
ModusLink Global Solutions | 0.0 | $1.1M | 333k | 3.18 | |
Spartan Motors | 0.0 | $1.8M | 290k | 6.12 | |
World Wrestling Entertainment | 0.0 | $993k | 96k | 10.31 | |
Acuity Brands (AYI) | 0.0 | $2.0M | 27k | 75.52 | |
Cooper Tire & Rubber Company | 0.0 | $1.8M | 53k | 33.18 | |
Daktronics (DAKT) | 0.0 | $1.3M | 125k | 10.26 | |
Energy Transfer Equity (ET) | 0.0 | $2.3M | 38k | 59.82 | |
FMC Corporation (FMC) | 0.0 | $1.6M | 27k | 61.06 | |
Global Sources | 0.0 | $2.3M | 349k | 6.71 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $815k | 15k | 55.52 | |
Kirby Corporation (KEX) | 0.0 | $1.1M | 14k | 79.56 | |
MVC Capital | 0.0 | $951k | 76k | 12.60 | |
Noble Corporation Com Stk | 0.0 | $1.0M | 27k | 37.57 | |
Questar Corporation | 0.0 | $1.7M | 70k | 23.86 | |
Talisman Energy Inc Com Stk | 0.0 | $1.5M | 132k | 11.43 | |
Celgene Corporation | 0.0 | $946k | 8.1k | 117.01 | |
Randgold Resources | 0.0 | $914k | 14k | 63.98 | |
MGM Resorts International. (MGM) | 0.0 | $1.4M | 95k | 14.78 | |
NuVasive | 0.0 | $1.5M | 61k | 24.79 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $1.4M | 85k | 16.68 | |
Valmont Industries (VMI) | 0.0 | $1.4M | 10k | 143.10 | |
A. O. Smith Corporation (AOS) | 0.0 | $1.6M | 45k | 36.29 | |
FirstMerit Corporation | 0.0 | $1.7M | 86k | 20.03 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $2.0M | 27k | 72.07 | |
Met-Pro Corporation | 0.0 | $1.6M | 117k | 13.44 | |
Ormat Technologies (ORA) | 0.0 | $2.1M | 91k | 23.52 | |
Speedway Motorsports | 0.0 | $940k | 54k | 17.41 | |
Carmike Cinemas | 0.0 | $1.4M | 71k | 19.37 | |
Cynosure | 0.0 | $2.1M | 82k | 25.98 | |
Ducommun Incorporated (DCO) | 0.0 | $1.5M | 70k | 21.26 | |
Imax Corp Cad (IMAX) | 0.0 | $1.0M | 41k | 24.86 | |
Morgans Hotel | 0.0 | $2.1M | 259k | 8.06 | |
Orthofix International Nv Com Stk | 0.0 | $2.4M | 87k | 26.90 | |
Middlesex Water Company (MSEX) | 0.0 | $1.8M | 91k | 19.92 | |
Barrick Gold Corp | 0.0 | $1.4M | 91k | 15.74 | |
Albemarle Corp Com Stk | 0.0 | $2.0M | 32k | 62.28 | |
Apache Corp Com Stk | 0.0 | $1.2M | 14k | 83.83 | |
BARNES & NOBLE INC COM Stk | 0.0 | $1.7M | 105k | 15.96 | |
Dex (DXCM) | 0.0 | $1.7M | 75k | 22.45 | |
Skyline Corporation (SKY) | 0.0 | $2.2M | 547k | 3.93 | |
Meridian Bioscience | 0.0 | $1.9M | 90k | 21.50 | |
Bio-Reference Laboratories | 0.0 | $1.6M | 54k | 28.75 | |
Medallion Financial (MFIN) | 0.0 | $1.9M | 136k | 13.91 | |
EQT Corporation (EQT) | 0.0 | $1.1M | 13k | 79.40 | |
Key Technology | 0.0 | $1.0M | 71k | 14.45 | |
Lawson Products (DSGR) | 0.0 | $1.9M | 151k | 12.84 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.4M | 40k | 33.88 | |
Amgen | 0.0 | $1.7M | 18k | 98.64 | |
Guidance Software | 0.0 | $2.3M | 266k | 8.74 | |
Financial Select Sector SPDR (XLF) | 0.0 | $875k | 45k | 19.44 | |
DigitalGlobe | 0.0 | $1.2M | 40k | 31.01 | |
Amazon | 0.0 | $801k | 2.9k | 277.64 | |
Hudson Valley Holding | 0.0 | $2.0M | 118k | 16.98 | |
Famous Dave's of America | 0.0 | $876k | 56k | 15.59 | |
QEP Resources | 0.0 | $1.8M | 65k | 27.78 | |
Charter Communications | 0.0 | $2.0M | 16k | 123.86 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 287k | 6.47 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $1.2M | 121k | 9.80 | |
York Water Company (YORW) | 0.0 | $1.0M | 54k | 19.04 | |
Align Tech | 0.0 | $1.1M | 31k | 37.03 | |
LGL (LGL) | 0.0 | $969k | 148k | 6.53 | |
Aar Corp | 0.0 | $1.6M | 75k | 21.99 | |
Abb Ltd- | 0.0 | $1.5M | 69k | 21.66 | |
Agnico-eagle Mines | 0.0 | $1.3M | 47k | 27.55 | |
Bk Of America Corp | 0.0 | $2.1M | 163k | 12.86 | |
Belden | 0.0 | $2.2M | 45k | 49.93 | |
Best Buy | 0.0 | $1.2M | 44k | 27.33 | |
American Wtr Wks | 0.0 | $1.4M | 34k | 41.22 | |
Moog (MOG.B) | 0.0 | $1.6M | 32k | 51.06 | |
Alleghany Corp Del | 0.0 | $1.4M | 3.7k | 383.22 | |
Allete | 0.0 | $1.6M | 33k | 49.86 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.8M | 957k | 1.90 | |
Pandora Media | 0.0 | $1.1M | 59k | 18.39 | |
Aegion | 0.0 | $1.9M | 83k | 22.51 | |
Duke Energy (DUK) | 0.0 | $1.4M | 21k | 67.49 | |
Bassett Furniture Industries Inc cs | 0.0 | $1.5M | 97k | 15.53 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.7M | 54k | 30.89 | |
Whitewave Foods | 0.0 | $842k | 55k | 15.20 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $1.2M | 51k | 23.20 | |
Diamond Offshore Drilling | 0.0 | $777k | 11k | 68.76 | |
Crown Holdings (CCK) | 0.0 | $300k | 7.3k | 41.10 | |
Tenaris (TS) | 0.0 | $201k | 5.0k | 40.20 | |
Hartford Financial Services (HIG) | 0.0 | $788k | 26k | 30.90 | |
Reinsurance Group of America (RGA) | 0.0 | $207k | 3.0k | 69.00 | |
TD Ameritrade Holding | 0.0 | $302k | 13k | 24.26 | |
Lender Processing Services | 0.0 | $433k | 13k | 32.31 | |
Interactive Brokers (IBKR) | 0.0 | $648k | 41k | 15.96 | |
Blackstone | 0.0 | $583k | 28k | 21.05 | |
DST Systems | 0.0 | $758k | 12k | 65.34 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $480k | 6.8k | 70.95 | |
Caterpillar (CAT) | 0.0 | $540k | 6.5k | 82.51 | |
Interval Leisure | 0.0 | $404k | 20k | 19.90 | |
Sony Corporation (SONY) | 0.0 | $244k | 12k | 21.22 | |
Ryland | 0.0 | $321k | 8.0k | 40.12 | |
Scholastic Corporation (SCHL) | 0.0 | $308k | 11k | 29.33 | |
Continental Resources | 0.0 | $502k | 5.8k | 86.03 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $747k | 7.9k | 94.71 | |
Cummins (CMI) | 0.0 | $507k | 4.7k | 108.57 | |
Franklin Resources (BEN) | 0.0 | $288k | 2.1k | 136.17 | |
Noble Energy | 0.0 | $240k | 4.0k | 60.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $359k | 4.3k | 82.76 | |
Kinder Morgan Management | 0.0 | $260k | 3.1k | 83.60 | |
Redwood Trust (RWT) | 0.0 | $204k | 12k | 17.00 | |
Nordstrom (JWN) | 0.0 | $382k | 6.4k | 59.92 | |
Harley-Davidson (HOG) | 0.0 | $570k | 10k | 54.81 | |
Gold Fields (GFI) | 0.0 | $455k | 87k | 5.25 | |
Entegris (ENTG) | 0.0 | $715k | 76k | 9.39 | |
Laboratory Corp. of America Holdings | 0.0 | $417k | 4.2k | 100.00 | |
Regis Corporation | 0.0 | $190k | 12k | 16.38 | |
Unum (UNM) | 0.0 | $382k | 13k | 29.38 | |
MDU Resources (MDU) | 0.0 | $262k | 10k | 25.88 | |
Mylan | 0.0 | $403k | 13k | 31.00 | |
Mercury Computer Systems (MRCY) | 0.0 | $227k | 25k | 9.23 | |
McKesson Corporation (MCK) | 0.0 | $469k | 4.1k | 114.39 | |
Novartis (NVS) | 0.0 | $766k | 11k | 70.66 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $344k | 23k | 15.29 | |
NiSource (NI) | 0.0 | $347k | 12k | 28.68 | |
Hewlett-Packard Company | 0.0 | $260k | 11k | 24.76 | |
Sanofi-Aventis SA (SNY) | 0.0 | $232k | 4.5k | 51.56 | |
Telefonica (TEF) | 0.0 | $631k | 49k | 12.81 | |
Weyerhaeuser Company (WY) | 0.0 | $285k | 10k | 28.50 | |
Statoil ASA | 0.0 | $619k | 30k | 20.70 | |
Biogen Idec (BIIB) | 0.0 | $392k | 1.8k | 215.38 | |
Danaher Corporation (DHR) | 0.0 | $215k | 3.4k | 63.24 | |
Exelon Corporation (EXC) | 0.0 | $255k | 8.3k | 30.89 | |
LSI Corporation | 0.0 | $328k | 46k | 7.13 | |
Illinois Tool Works (ITW) | 0.0 | $401k | 5.8k | 69.14 | |
Whole Foods Market | 0.0 | $611k | 12k | 51.47 | |
Novo Nordisk A/S (NVO) | 0.0 | $266k | 1.7k | 155.19 | |
Toll Brothers (TOL) | 0.0 | $653k | 20k | 32.65 | |
Hovnanian Enterprises | 0.0 | $67k | 12k | 5.58 | |
Dover Downs Gaming & Entertainment | 0.0 | $224k | 145k | 1.55 | |
Autozone | 0.0 | $360k | 850.00 | 423.53 | |
Syneron Medical Ltd ord | 0.0 | $209k | 24k | 8.71 | |
New York Community Ban | 0.0 | $264k | 19k | 13.98 | |
InnerWorkings | 0.0 | $109k | 10k | 10.90 | |
Mocon | 0.0 | $409k | 30k | 13.55 | |
Farmer Brothers (FARM) | 0.0 | $719k | 51k | 14.06 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $776k | 95k | 8.17 | |
Emmis Communications Corporation | 0.0 | $193k | 90k | 2.14 | |
SeaChange International | 0.0 | $125k | 11k | 11.68 | |
Darling International (DAR) | 0.0 | $429k | 23k | 18.67 | |
Activision Blizzard | 0.0 | $347k | 24k | 14.28 | |
Estee Lauder Companies (EL) | 0.0 | $650k | 9.9k | 65.79 | |
Eaton Vance | 0.0 | $338k | 9.0k | 37.56 | |
Clean Energy Fuels (CLNE) | 0.0 | $132k | 10k | 13.20 | |
Edison International (EIX) | 0.0 | $265k | 5.5k | 48.18 | |
Alere | 0.0 | $245k | 10k | 24.50 | |
PetroQuest Energy | 0.0 | $87k | 22k | 3.95 | |
Century Aluminum Company (CENX) | 0.0 | $696k | 75k | 9.28 | |
Cliffs Natural Resources | 0.0 | $179k | 11k | 16.27 | |
Dolan Company | 0.0 | $49k | 30k | 1.63 | |
Elizabeth Arden | 0.0 | $721k | 16k | 45.06 | |
Emulex Corporation | 0.0 | $749k | 115k | 6.52 | |
Iridium Communications (IRDM) | 0.0 | $334k | 43k | 7.77 | |
Key Energy Services | 0.0 | $553k | 93k | 5.95 | |
MKS Instruments (MKSI) | 0.0 | $212k | 8.0k | 26.50 | |
American Railcar Industries | 0.0 | $302k | 9.0k | 33.56 | |
BioScrip | 0.0 | $380k | 23k | 16.52 | |
Columbus McKinnon (CMCO) | 0.0 | $328k | 15k | 21.31 | |
Core-Mark Holding Company | 0.0 | $648k | 10k | 63.53 | |
Cytec Industries | 0.0 | $440k | 6.0k | 73.33 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $430k | 10k | 41.95 | |
FARO Technologies (FARO) | 0.0 | $264k | 7.8k | 33.85 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $330k | 42k | 7.82 | |
John Bean Technologies Corporation (JBT) | 0.0 | $641k | 31k | 21.02 | |
Middleby Corporation (MIDD) | 0.0 | $272k | 1.6k | 170.00 | |
Royal Gold (RGLD) | 0.0 | $758k | 18k | 42.09 | |
Rush Enterprises (RUSHA) | 0.0 | $663k | 27k | 24.74 | |
SCANA Corporation | 0.0 | $452k | 9.2k | 49.13 | |
Stec | 0.0 | $370k | 55k | 6.73 | |
Titan Machinery (TITN) | 0.0 | $196k | 10k | 19.60 | |
Warner Chilcott Plc - | 0.0 | $328k | 17k | 19.88 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $474k | 9.2k | 51.48 | |
Denbury Resources | 0.0 | $293k | 17k | 17.34 | |
Elan Corporation | 0.0 | $789k | 56k | 14.14 | |
Energy Transfer Partners | 0.0 | $293k | 5.8k | 50.46 | |
Harmony Gold Mining (HMY) | 0.0 | $111k | 29k | 3.82 | |
Portugal Telecom, SGPS | 0.0 | $365k | 93k | 3.92 | |
Pain Therapeutics | 0.0 | $652k | 295k | 2.21 | |
Riverbed Technology | 0.0 | $794k | 51k | 15.57 | |
tw tele | 0.0 | $552k | 20k | 28.16 | |
Cubic Corporation | 0.0 | $216k | 4.5k | 48.00 | |
Kinross Gold Corp (KGC) | 0.0 | $393k | 77k | 5.11 | |
McDermott International | 0.0 | $147k | 18k | 8.17 | |
Piedmont Natural Gas Company | 0.0 | $294k | 8.7k | 33.79 | |
PrivateBan | 0.0 | $446k | 21k | 21.24 | |
Revlon | 0.0 | $485k | 22k | 22.05 | |
IntriCon Corporation | 0.0 | $133k | 38k | 3.50 | |
Lakes Entertainment | 0.0 | $229k | 65k | 3.52 | |
Steinway Musical Instruments | 0.0 | $472k | 16k | 30.42 | |
Lexicon Pharmaceuticals | 0.0 | $311k | 143k | 2.17 | |
Casella Waste Systems (CWST) | 0.0 | $776k | 180k | 4.31 | |
Neogen Corporation (NEOG) | 0.0 | $611k | 11k | 55.55 | |
Astronics Corp Com Stk | 0.0 | $409k | 10k | 40.90 | |
Azz Inc Com Stk | 0.0 | $447k | 12k | 38.53 | |
BE AEROSPACE INC COM Stk | 0.0 | $559k | 8.9k | 63.09 | |
BLOUNT INTL INC NEW COM Stk | 0.0 | $390k | 33k | 11.82 | |
Quaker Chemical Corporation (KWR) | 0.0 | $356k | 5.7k | 62.02 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $198k | 11k | 18.00 | |
Innovative Solutions & Support (ISSC) | 0.0 | $563k | 88k | 6.40 | |
Cambium Learning | 0.0 | $257k | 204k | 1.26 | |
Eastern Company (EML) | 0.0 | $792k | 50k | 16.00 | |
Eldorado Gold Corp | 0.0 | $514k | 83k | 6.18 | |
Hawkins (HWKN) | 0.0 | $291k | 7.4k | 39.32 | |
Kid Brands (KIDBQ) | 0.0 | $19k | 12k | 1.57 | |
Pzena Investment Management | 0.0 | $98k | 15k | 6.51 | |
Sorl Auto Parts | 0.0 | $263k | 100k | 2.63 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $403k | 20k | 20.15 | |
Clearwire Corporation | 0.0 | $70k | 14k | 4.96 | |
GSE Systems | 0.0 | $31k | 21k | 1.49 | |
Reading International (RDI) | 0.0 | $121k | 19k | 6.37 | |
Silver Wheaton Corp | 0.0 | $229k | 11k | 20.59 | |
Yamana Gold | 0.0 | $616k | 65k | 9.50 | |
Dole Food Company | 0.0 | $408k | 32k | 12.75 | |
Thomson Reuters Corp | 0.0 | $270k | 8.3k | 32.53 | |
Comscore | 0.0 | $268k | 11k | 24.36 | |
Orbcomm | 0.0 | $61k | 14k | 4.52 | |
FalconStor Software | 0.0 | $763k | 557k | 1.37 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $203k | 45k | 4.51 | |
D American Elec Pwr In C Com Stk Common Stock 0 | 0.0 | $784k | 18k | 44.80 | |
Global Power Equipment Grp I | 0.0 | $500k | 31k | 16.13 | |
Moly | 0.0 | $746k | 120k | 6.20 | |
Sparton Corporation | 0.0 | $280k | 16k | 17.22 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $354k | 8.1k | 43.98 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $328k | 260k | 1.26 | |
Opko Health (OPK) | 0.0 | $107k | 15k | 7.13 | |
New Germany Fund (GF) | 0.0 | $192k | 11k | 17.63 | |
Cadiz (CDZI) | 0.0 | $46k | 10k | 4.60 | |
Capitol Federal Financial (CFFN) | 0.0 | $152k | 13k | 12.16 | |
Connecticut Water Service | 0.0 | $202k | 7.1k | 28.65 | |
Crown Media Holdings | 0.0 | $687k | 278k | 2.47 | |
NetSpend Holdings | 0.0 | $294k | 18k | 15.98 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $592k | 8.4k | 70.48 | |
Material Sciences Corporation | 0.0 | $272k | 27k | 10.07 | |
Hickory Tech Corporation | 0.0 | $603k | 57k | 10.63 | |
Central Europe and Russia Fund (CEE) | 0.0 | $243k | 8.1k | 29.85 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $766k | 9.7k | 79.13 | |
Fidelity Southern Corporation | 0.0 | $474k | 38k | 12.38 | |
Greif (GEF.B) | 0.0 | $706k | 13k | 56.03 | |
Alliant Energy Corp | 0.0 | $768k | 15k | 50.39 | |
Inventure Foods | 0.0 | $357k | 43k | 8.36 | |
Market Leader | 0.0 | $503k | 47k | 10.70 | |
Heska Corporation | 0.0 | $442k | 64k | 6.89 | |
Mitek Systems (MITK) | 0.0 | $264k | 46k | 5.79 | |
Telus Ord (TU) | 0.0 | $234k | 8.0k | 29.16 | |
Gray Television (GTN.A) | 0.0 | $192k | 28k | 6.97 | |
A H Belo Corp | 0.0 | $281k | 41k | 6.85 | |
Allied Nevada Gold Corp | 0.0 | $220k | 34k | 6.49 | |
Anglogold Ashanti | 0.0 | $568k | 40k | 14.30 | |
Interxion Holding | 0.0 | $690k | 26k | 26.14 | |
Primus Telecommunications Grou | 0.0 | $597k | 50k | 11.94 | |
Barnes Group | 0.0 | $704k | 24k | 29.97 | |
Aurico Gold | 0.0 | $662k | 152k | 4.37 | |
Gnc Holdings Inc Cl A | 0.0 | $504k | 11k | 44.21 | |
Wendy's/arby's Group (WEN) | 0.0 | $704k | 121k | 5.83 | |
Ralph Lauren Corp (RL) | 0.0 | $473k | 2.7k | 173.90 | |
American Dg Energy | 0.0 | $373k | 285k | 1.31 | |
Move | 0.0 | $481k | 38k | 12.83 | |
Nortek | 0.0 | $503k | 7.8k | 64.49 | |
Zynga | 0.0 | $42k | 15k | 2.80 | |
Official Payments Hldgs | 0.0 | $219k | 32k | 6.84 | |
Biolase Technology Inc cs | 0.0 | $342k | 96k | 3.58 | |
Aon | 0.0 | $450k | 7.0k | 64.29 | |
Facebook Inc cl a (META) | 0.0 | $426k | 17k | 24.88 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $683k | 24k | 28.50 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $306k | 7.5k | 40.80 | |
COLDWATER Creek | 0.0 | $229k | 92k | 2.50 | |
Abbvie (ABBV) | 0.0 | $417k | 10k | 41.37 | |
Whitewave Foods | 0.0 | $661k | 41k | 16.24 | |
Sibanye Gold | 0.0 | $64k | 22k | 2.92 | |
Dominion Diamond Corp foreign | 0.0 | $777k | 55k | 14.13 | |
Gabelli Hlthcare & Wellness right 07/17/2013 | 0.0 | $19k | 121k | 0.16 | |
Global Brass & Coppr Hldgs I | 0.0 | $146k | 11k | 13.27 | |
Intelsat Sa | 0.0 | $574k | 29k | 20.00 |