Gamco Investors, Inc. Et Al as of March 31, 2016
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 799 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Cablevision Systems Corporation | 1.7 | $252M | 7.6M | 33.00 | |
Ryman Hospitality Pptys (RHP) | 1.5 | $234M | 4.5M | 51.48 | |
Bank of New York Mellon Corporation (BK) | 1.5 | $227M | 6.2M | 36.83 | |
Honeywell International (HON) | 1.5 | $222M | 2.0M | 112.05 | |
Genuine Parts Company (GPC) | 1.4 | $212M | 2.1M | 99.36 | |
Time Warner | 1.3 | $202M | 2.8M | 72.55 | |
American Express Company (AXP) | 1.1 | $171M | 2.8M | 61.40 | |
Wells Fargo & Company (WFC) | 1.1 | $171M | 3.5M | 48.36 | |
National Fuel Gas (NFG) | 1.1 | $166M | 3.3M | 50.05 | |
Xylem (XYL) | 1.1 | $166M | 4.1M | 40.90 | |
Kaman Corporation | 1.1 | $160M | 3.8M | 42.69 | |
Madison Square Garden Cl A (MSGS) | 1.0 | $154M | 926k | 166.36 | |
Crane | 1.0 | $154M | 2.9M | 53.86 | |
General Mills (GIS) | 1.0 | $153M | 2.4M | 63.35 | |
Sony Corporation (SONY) | 1.0 | $151M | 5.9M | 25.72 | |
Chemtura Corporation | 1.0 | $145M | 5.5M | 26.40 | |
Republic Services (RSG) | 0.9 | $142M | 3.0M | 47.65 | |
Via | 0.9 | $142M | 3.1M | 45.30 | |
GATX Corporation (GATX) | 0.9 | $141M | 3.0M | 47.50 | |
DISH Network | 0.9 | $140M | 3.0M | 46.26 | |
United States Cellular Corporation (USM) | 0.9 | $138M | 3.0M | 45.69 | |
Legg Mason | 0.9 | $136M | 3.9M | 34.68 | |
Edgewell Pers Care (EPC) | 0.9 | $134M | 1.7M | 80.53 | |
Curtiss-Wright (CW) | 0.9 | $134M | 1.8M | 75.67 | |
Dr Pepper Snapple | 0.8 | $127M | 1.4M | 89.42 | |
Ametek (AME) | 0.8 | $126M | 2.5M | 49.98 | |
International Flavors & Fragrances (IFF) | 0.8 | $125M | 1.1M | 113.77 | |
CVS Caremark Corporation (CVS) | 0.8 | $123M | 1.2M | 103.73 | |
Flowserve Corporation (FLS) | 0.8 | $121M | 2.7M | 44.41 | |
CBS Corporation | 0.8 | $121M | 2.1M | 59.00 | |
Mueller Industries (MLI) | 0.8 | $117M | 4.0M | 29.42 | |
At&t (T) | 0.7 | $112M | 2.9M | 39.17 | |
Mondelez Int (MDLZ) | 0.7 | $112M | 2.8M | 40.12 | |
Diebold Incorporated | 0.7 | $111M | 3.9M | 28.91 | |
Rollins (ROL) | 0.7 | $110M | 4.1M | 27.12 | |
Telephone And Data Systems (TDS) | 0.7 | $111M | 3.7M | 30.09 | |
Gra (GGG) | 0.7 | $109M | 1.3M | 83.96 | |
Interpublic Group of Companies (IPG) | 0.7 | $108M | 4.7M | 22.95 | |
Twenty-first Century Fox | 0.7 | $103M | 3.7M | 27.88 | |
Griffon Corporation (GFF) | 0.6 | $97M | 6.3M | 15.45 | |
State Street Corporation (STT) | 0.6 | $94M | 1.6M | 58.52 | |
E.W. Scripps Company (SSP) | 0.6 | $94M | 6.0M | 15.59 | |
Media Gen | 0.6 | $93M | 5.7M | 16.31 | |
Churchill Downs (CHDN) | 0.6 | $91M | 612k | 147.88 | |
Fortune Brands (FBIN) | 0.6 | $89M | 1.6M | 56.04 | |
Janus Capital | 0.6 | $88M | 6.0M | 14.63 | |
PNM Resources (TXNM) | 0.6 | $88M | 2.6M | 33.72 | |
O'reilly Automotive (ORLY) | 0.6 | $88M | 322k | 273.66 | |
Chemed Corp Com Stk (CHE) | 0.6 | $87M | 641k | 135.45 | |
Watts Water Technologies (WTS) | 0.6 | $86M | 1.6M | 55.13 | |
Amc Networks Inc Cl A (AMCX) | 0.6 | $87M | 1.3M | 64.94 | |
Ferro Corporation | 0.6 | $85M | 7.2M | 11.87 | |
Navistar International Corporation | 0.6 | $84M | 6.7M | 12.52 | |
Federal-Mogul Corporation | 0.5 | $81M | 8.2M | 9.88 | |
Brown-Forman Corporation (BF.A) | 0.5 | $81M | 754k | 106.69 | |
Brink's Company (BCO) | 0.5 | $81M | 2.4M | 33.59 | |
Lance | 0.5 | $81M | 2.6M | 31.48 | |
Tyco International | 0.5 | $81M | 2.2M | 36.71 | |
Aerojet Rocketdy | 0.5 | $80M | 4.9M | 16.38 | |
El Paso Electric Company | 0.5 | $79M | 1.7M | 45.88 | |
Diageo (DEO) | 0.5 | $78M | 721k | 107.87 | |
PNC Financial Services (PNC) | 0.5 | $76M | 895k | 84.57 | |
RPC (RES) | 0.5 | $76M | 5.3M | 14.18 | |
Cst Brands | 0.5 | $77M | 2.0M | 38.29 | |
Waste Management (WM) | 0.5 | $75M | 1.3M | 59.00 | |
Patterson Companies (PDCO) | 0.5 | $75M | 1.6M | 46.53 | |
Tredegar Corporation (TG) | 0.5 | $75M | 4.8M | 15.72 | |
Textron (TXT) | 0.5 | $74M | 2.0M | 36.46 | |
IDEX Corporation (IEX) | 0.5 | $73M | 885k | 82.88 | |
Lennar Corporation (LEN.B) | 0.5 | $72M | 1.9M | 38.71 | |
Southwest Gas Corporation (SWX) | 0.5 | $72M | 1.1M | 65.85 | |
CIRCOR International | 0.5 | $72M | 1.5M | 46.39 | |
Dana Holding Corporation (DAN) | 0.5 | $71M | 5.0M | 14.09 | |
Northern Trust Corporation (NTRS) | 0.5 | $70M | 1.1M | 65.17 | |
Comcast Corporation (CMCSA) | 0.5 | $68M | 1.1M | 61.08 | |
Airgas | 0.5 | $68M | 479k | 141.64 | |
Scripps Networks Interactive | 0.4 | $67M | 1.0M | 65.50 | |
Discovery Communications | 0.4 | $65M | 2.3M | 28.63 | |
Myers Industries (MYE) | 0.4 | $62M | 4.8M | 12.86 | |
Post Holdings Inc Common (POST) | 0.4 | $62M | 898k | 68.77 | |
Weatherford Intl Plc ord | 0.4 | $63M | 8.0M | 7.78 | |
Grupo Televisa (TV) | 0.4 | $61M | 2.2M | 27.46 | |
Home Depot (HD) | 0.4 | $61M | 454k | 133.43 | |
Deere & Company (DE) | 0.4 | $60M | 779k | 76.99 | |
Kellogg Company (K) | 0.4 | $60M | 787k | 76.55 | |
Astec Industries (ASTE) | 0.4 | $61M | 1.3M | 46.67 | |
Energizer Holdings (ENR) | 0.4 | $61M | 1.5M | 40.51 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $59M | 1000k | 59.22 | |
Sensient Technologies Corporation (SXT) | 0.4 | $60M | 939k | 63.46 | |
Liberty Global Inc C | 0.4 | $59M | 1.6M | 37.56 | |
Coca-Cola Company (KO) | 0.4 | $56M | 1.2M | 46.39 | |
Boyd Gaming Corporation (BYD) | 0.4 | $54M | 2.6M | 20.66 | |
Hertz Global Holdings | 0.4 | $54M | 5.2M | 10.53 | |
Ecolab (ECL) | 0.3 | $53M | 475k | 111.52 | |
Westar Energy | 0.3 | $53M | 1.1M | 49.61 | |
Valspar Corporation | 0.3 | $51M | 479k | 107.02 | |
Cincinnati Bell | 0.3 | $52M | 14M | 3.87 | |
AutoNation (AN) | 0.3 | $50M | 1.1M | 46.68 | |
Liberty Media | 0.3 | $49M | 2.0M | 25.25 | |
Pepsi (PEP) | 0.3 | $50M | 489k | 102.48 | |
Donaldson Company (DCI) | 0.3 | $50M | 1.6M | 31.91 | |
General Electric Company | 0.3 | $48M | 1.5M | 31.79 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $49M | 4.7M | 10.34 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $48M | 905k | 53.09 | |
Fox News | 0.3 | $49M | 1.7M | 28.20 | |
Liberty Media Corp Del Com Ser C | 0.3 | $49M | 1.3M | 38.09 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $47M | 1.3M | 37.50 | |
Morgan Stanley (MS) | 0.3 | $46M | 1.8M | 25.01 | |
Cohen & Steers (CNS) | 0.3 | $45M | 1.2M | 38.92 | |
Tootsie Roll Industries (TR) | 0.3 | $46M | 1.3M | 34.94 | |
Msg Network Inc cl a | 0.3 | $44M | 2.5M | 17.29 | |
Bristol Myers Squibb (BMY) | 0.3 | $42M | 654k | 63.88 | |
ConAgra Foods (CAG) | 0.3 | $42M | 936k | 44.62 | |
Cnh Industrial (CNH) | 0.3 | $42M | 6.2M | 6.76 | |
Discovery Communications | 0.3 | $41M | 1.5M | 27.00 | |
Newmont Mining Corporation (NEM) | 0.3 | $40M | 1.5M | 26.58 | |
CTS Corporation (CTS) | 0.3 | $40M | 2.5M | 15.74 | |
Macquarie Infrastructure Company | 0.3 | $39M | 576k | 67.44 | |
Superior Industries International (SUP) | 0.3 | $39M | 1.8M | 22.08 | |
Park-Ohio Holdings (PKOH) | 0.2 | $38M | 893k | 42.82 | |
Cavco Industries (CVCO) | 0.2 | $37M | 400k | 93.46 | |
Johnson & Johnson (JNJ) | 0.2 | $37M | 338k | 108.20 | |
Campbell Soup Company (CPB) | 0.2 | $37M | 577k | 63.79 | |
Tenne | 0.2 | $36M | 696k | 51.51 | |
Rockwell Automation (ROK) | 0.2 | $37M | 323k | 113.75 | |
Westwood Holdings (WHG) | 0.2 | $37M | 628k | 58.65 | |
Harris Corporation | 0.2 | $34M | 438k | 77.86 | |
NCR Corporation (VYX) | 0.2 | $33M | 1.1M | 29.93 | |
Clarcor | 0.2 | $34M | 583k | 57.79 | |
Penske Automotive (PAG) | 0.2 | $32M | 835k | 37.90 | |
BorgWarner (BWA) | 0.2 | $32M | 835k | 38.40 | |
Itt | 0.2 | $32M | 875k | 36.89 | |
Walgreen Boots Alliance (WBA) | 0.2 | $32M | 384k | 84.24 | |
Greif (GEF) | 0.2 | $31M | 942k | 32.75 | |
Sally Beauty Holdings (SBH) | 0.2 | $31M | 958k | 32.38 | |
Liberty Media | 0.2 | $31M | 804k | 38.63 | |
Murphy Usa (MUSA) | 0.2 | $30M | 486k | 61.45 | |
Archer Daniels Midland Company (ADM) | 0.2 | $29M | 794k | 36.31 | |
CBS Corporation | 0.2 | $29M | 527k | 55.09 | |
H&R Block (HRB) | 0.2 | $29M | 1.1M | 26.42 | |
Las Vegas Sands (LVS) | 0.2 | $29M | 567k | 51.68 | |
Becton, Dickinson and (BDX) | 0.2 | $29M | 191k | 151.82 | |
Henry Schein (HSIC) | 0.2 | $29M | 170k | 172.63 | |
Rogers Communications -cl B (RCI) | 0.2 | $29M | 722k | 40.02 | |
H.B. Fuller Company (FUL) | 0.2 | $28M | 668k | 42.45 | |
Biglari Holdings | 0.2 | $28M | 76k | 371.70 | |
Time Warner Cable | 0.2 | $27M | 134k | 204.62 | |
W.R. Berkley Corporation (WRB) | 0.2 | $27M | 477k | 56.20 | |
Aaron's | 0.2 | $27M | 1.1M | 25.10 | |
Yahoo! | 0.2 | $28M | 761k | 36.81 | |
Black Hills Corporation (BKH) | 0.2 | $27M | 456k | 60.13 | |
Libertyinteractivecorp lbtventcoma | 0.2 | $27M | 696k | 39.12 | |
BE Aerospace | 0.2 | $26M | 556k | 46.12 | |
Alcoa | 0.2 | $26M | 2.7M | 9.58 | |
Echostar Corporation (SATS) | 0.2 | $26M | 596k | 44.29 | |
Zimmer Holdings (ZBH) | 0.2 | $26M | 247k | 106.63 | |
Griffin Land & Nurseries | 0.2 | $26M | 1.0M | 24.56 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $26M | 579k | 44.33 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $25M | 437k | 57.95 | |
Boeing Company (BA) | 0.2 | $24M | 189k | 126.94 | |
Alere | 0.2 | $25M | 494k | 50.61 | |
Eversource Energy (ES) | 0.2 | $24M | 412k | 58.34 | |
Johnson Controls | 0.1 | $23M | 596k | 38.97 | |
Flushing Financial Corporation (FFIC) | 0.1 | $22M | 1.0M | 21.62 | |
Marcus Corporation (MCS) | 0.1 | $23M | 1.2M | 18.95 | |
NorthWestern Corporation (NWE) | 0.1 | $23M | 365k | 61.75 | |
Flowers Foods (FLO) | 0.1 | $22M | 1.2M | 18.46 | |
Cameron International Corporation | 0.1 | $23M | 337k | 67.05 | |
Great Plains Energy Incorporated | 0.1 | $21M | 663k | 32.25 | |
Live Nation Entertainment (LYV) | 0.1 | $21M | 952k | 22.31 | |
Ampco-Pittsburgh (AP) | 0.1 | $21M | 1.5M | 13.91 | |
Cypress Semiconductor Corporation | 0.1 | $21M | 2.4M | 8.66 | |
Church & Dwight (CHD) | 0.1 | $21M | 224k | 92.18 | |
Materion Corporation (MTRN) | 0.1 | $21M | 779k | 26.48 | |
Liberty Global Inc Com Ser A | 0.1 | $22M | 565k | 38.50 | |
M&T Bank Corporation (MTB) | 0.1 | $19M | 173k | 111.00 | |
Macy's (M) | 0.1 | $20M | 450k | 44.09 | |
St. Joe Company (JOE) | 0.1 | $20M | 1.2M | 17.15 | |
InterNAP Network Services | 0.1 | $20M | 7.4M | 2.73 | |
Tennant Company (TNC) | 0.1 | $20M | 389k | 51.48 | |
Progressive Waste Solutions | 0.1 | $20M | 649k | 31.03 | |
Adt | 0.1 | $19M | 463k | 41.26 | |
Metropcs Communications (TMUS) | 0.1 | $20M | 525k | 38.30 | |
Marine Products (MPX) | 0.1 | $18M | 2.3M | 7.59 | |
Modine Manufacturing (MOD) | 0.1 | $19M | 1.7M | 11.01 | |
Cleco Corporation | 0.1 | $18M | 333k | 55.21 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $18M | 522k | 33.78 | |
KAR Auction Services (KAR) | 0.1 | $18M | 459k | 38.14 | |
Sterling Bancorp | 0.1 | $19M | 1.2M | 15.93 | |
Paypal Holdings (PYPL) | 0.1 | $18M | 475k | 38.60 | |
Microsoft Corporation (MSFT) | 0.1 | $16M | 297k | 55.23 | |
Meredith Corporation | 0.1 | $17M | 365k | 47.50 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $17M | 205k | 83.43 | |
Gorman-Rupp Company (GRC) | 0.1 | $17M | 663k | 25.93 | |
United Natural Foods (UNFI) | 0.1 | $16M | 404k | 40.30 | |
Bassett Furniture Industries (BSET) | 0.1 | $17M | 544k | 31.86 | |
American International (AIG) | 0.1 | $17M | 309k | 54.05 | |
Citigroup (C) | 0.1 | $17M | 405k | 41.75 | |
Journal Media | 0.1 | $17M | 1.4M | 11.96 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $15M | 153k | 96.31 | |
Pfizer (PFE) | 0.1 | $16M | 537k | 29.64 | |
Boston Scientific Corporation (BSX) | 0.1 | $15M | 796k | 18.81 | |
Waddell & Reed Financial | 0.1 | $16M | 674k | 23.54 | |
Halliburton Company (HAL) | 0.1 | $15M | 418k | 35.72 | |
Texas Instruments Incorporated (TXN) | 0.1 | $16M | 276k | 57.42 | |
UnitedHealth (UNH) | 0.1 | $15M | 115k | 128.90 | |
Ascent Media Corporation | 0.1 | $15M | 1.0M | 14.81 | |
Boston Private Financial Holdings | 0.1 | $16M | 1.4M | 11.45 | |
Cantel Medical | 0.1 | $15M | 203k | 71.36 | |
Ashland | 0.1 | $15M | 136k | 109.96 | |
Hain Celestial (HAIN) | 0.1 | $15M | 371k | 40.91 | |
Tyler Technologies (TYL) | 0.1 | $16M | 122k | 128.61 | |
Klx Inc Com $0.01 | 0.1 | $15M | 452k | 32.14 | |
Corning Incorporated (GLW) | 0.1 | $14M | 658k | 20.89 | |
MasterCard Incorporated (MA) | 0.1 | $13M | 138k | 94.50 | |
Walt Disney Company (DIS) | 0.1 | $14M | 139k | 99.31 | |
T. Rowe Price (TROW) | 0.1 | $14M | 190k | 73.46 | |
Verizon Communications (VZ) | 0.1 | $14M | 262k | 54.08 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $13M | 489k | 26.74 | |
Apple (AAPL) | 0.1 | $14M | 132k | 108.99 | |
Procter & Gamble Company (PG) | 0.1 | $14M | 166k | 82.31 | |
Kennametal (KMT) | 0.1 | $13M | 593k | 22.49 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $13M | 778k | 17.12 | |
Littelfuse (LFUS) | 0.1 | $14M | 114k | 123.11 | |
Oceaneering International (OII) | 0.1 | $13M | 402k | 33.24 | |
Exactech | 0.1 | $14M | 666k | 20.26 | |
Casey's General Stores (CASY) | 0.1 | $13M | 111k | 113.32 | |
Federal Signal Corporation (FSS) | 0.1 | $12M | 926k | 13.26 | |
eBay (EBAY) | 0.1 | $12M | 483k | 23.86 | |
Mueller Water Products (MWA) | 0.1 | $13M | 1.3M | 9.88 | |
Loral Space & Communications | 0.1 | $12M | 345k | 35.13 | |
Cooper Tire & Rubber Company | 0.1 | $12M | 321k | 37.02 | |
Park Electrochemical | 0.1 | $12M | 754k | 16.01 | |
Otter Tail Corporation (OTTR) | 0.1 | $12M | 400k | 29.62 | |
Strattec Security (STRT) | 0.1 | $12M | 210k | 57.39 | |
Ingredion Incorporated (INGR) | 0.1 | $12M | 111k | 106.79 | |
Cable One (CABO) | 0.1 | $13M | 29k | 437.12 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $12M | 15k | 744.98 | |
SL Industries | 0.1 | $11M | 318k | 34.00 | |
Franklin Electric (FELE) | 0.1 | $11M | 349k | 32.17 | |
Cott Corp | 0.1 | $10M | 732k | 13.89 | |
Roper Industries (ROP) | 0.1 | $11M | 58k | 182.77 | |
Wynn Resorts (WYNN) | 0.1 | $11M | 114k | 93.43 | |
Take-Two Interactive Software (TTWO) | 0.1 | $11M | 279k | 37.67 | |
Minerals Technologies (MTX) | 0.1 | $11M | 191k | 56.85 | |
Quidel Corporation | 0.1 | $11M | 624k | 17.26 | |
Team | 0.1 | $11M | 348k | 30.38 | |
A. O. Smith Corporation (AOS) | 0.1 | $11M | 145k | 76.31 | |
Rofin-Sinar Technologies | 0.1 | $10M | 314k | 32.22 | |
SJW (SJW) | 0.1 | $11M | 293k | 36.35 | |
PowerSecure International | 0.1 | $11M | 565k | 18.69 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $11M | 1.0M | 10.13 | |
Rush Enterprises (RUSHB) | 0.1 | $11M | 615k | 18.26 | |
D Tumi Holdings | 0.1 | $9.9M | 370k | 26.82 | |
News Corp Class B cos (NWS) | 0.1 | $11M | 836k | 13.25 | |
Vodafone Group New Adr F (VOD) | 0.1 | $11M | 354k | 32.05 | |
Allergan | 0.1 | $11M | 40k | 268.03 | |
Hartford Financial Services (HIG) | 0.1 | $9.5M | 207k | 46.08 | |
Berkshire Hathaway (BRK.B) | 0.1 | $8.5M | 60k | 141.88 | |
Tractor Supply Company (TSCO) | 0.1 | $9.3M | 103k | 90.46 | |
Via | 0.1 | $9.7M | 234k | 41.28 | |
AGL Resources | 0.1 | $8.9M | 137k | 65.14 | |
Nextera Energy (NEE) | 0.1 | $9.6M | 81k | 118.35 | |
Amazon (AMZN) | 0.1 | $8.8M | 15k | 593.66 | |
Rite Aid Corporation | 0.1 | $8.7M | 1.1M | 8.15 | |
CONSOL Energy | 0.1 | $8.3M | 740k | 11.29 | |
Bio-Rad Laboratories (BIO) | 0.1 | $9.1M | 67k | 136.72 | |
Layne Christensen Company | 0.1 | $8.5M | 1.2M | 7.19 | |
Clear Channel Outdoor Holdings | 0.1 | $8.5M | 1.8M | 4.70 | |
Tejon Ranch Company (TRC) | 0.1 | $9.7M | 470k | 20.57 | |
Visteon Corporation (VC) | 0.1 | $8.6M | 108k | 79.59 | |
Nathan's Famous (NATH) | 0.1 | $9.0M | 207k | 43.60 | |
Bbcn Ban | 0.1 | $9.0M | 591k | 15.19 | |
Facebook Inc cl a (META) | 0.1 | $9.6M | 84k | 114.10 | |
Starz - Liberty Capital | 0.1 | $9.0M | 341k | 26.33 | |
Graham Hldgs (GHC) | 0.1 | $9.1M | 19k | 479.98 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $9.2M | 158k | 58.16 | |
Kraft Heinz (KHC) | 0.1 | $9.2M | 117k | 78.56 | |
Columbia Pipeline | 0.1 | $8.9M | 356k | 25.10 | |
Costco Wholesale Corporation (COST) | 0.1 | $7.4M | 47k | 157.58 | |
AES Corporation (AES) | 0.1 | $6.9M | 583k | 11.80 | |
Sonoco Products Company (SON) | 0.1 | $7.5M | 155k | 48.57 | |
Brown-Forman Corporation (BF.B) | 0.1 | $7.2M | 73k | 98.47 | |
Vulcan Materials Company (VMC) | 0.1 | $7.7M | 73k | 105.57 | |
Comerica Incorporated (CMA) | 0.1 | $7.2M | 190k | 37.87 | |
Anadarko Petroleum Corporation | 0.1 | $7.7M | 165k | 46.57 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $8.1M | 202k | 39.85 | |
Ford Motor Company (F) | 0.1 | $7.2M | 537k | 13.50 | |
Visa (V) | 0.1 | $7.2M | 94k | 76.48 | |
Sinclair Broadcast | 0.1 | $7.4M | 240k | 30.75 | |
Edgewater Technology | 0.1 | $7.0M | 898k | 7.79 | |
Mead Johnson Nutrition | 0.1 | $7.8M | 92k | 84.97 | |
First Niagara Financial | 0.1 | $6.9M | 710k | 9.68 | |
Cepheid | 0.1 | $8.0M | 239k | 33.36 | |
NuVasive | 0.1 | $8.3M | 170k | 48.65 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $7.3M | 71k | 104.10 | |
Owens & Minor (OMI) | 0.1 | $7.8M | 194k | 40.42 | |
Vascular Solutions | 0.1 | $7.4M | 227k | 32.53 | |
Ixia | 0.1 | $7.6M | 608k | 12.46 | |
Greenbrier Companies (GBX) | 0.1 | $7.7M | 280k | 27.64 | |
Oneok (OKE) | 0.1 | $8.3M | 278k | 29.86 | |
Fresh Market | 0.1 | $7.4M | 258k | 28.53 | |
Express Scripts Holding | 0.1 | $7.5M | 109k | 68.69 | |
Gogo (GOGO) | 0.1 | $7.9M | 721k | 11.01 | |
Baxalta Incorporated | 0.1 | $7.9M | 194k | 40.40 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $7.8M | 10k | 762.89 | |
Steris | 0.1 | $7.3M | 103k | 71.05 | |
Forest City Realty Trust Inc Class A | 0.1 | $7.0M | 330k | 21.09 | |
Dentsply Sirona (XRAY) | 0.1 | $8.0M | 131k | 61.63 | |
Exxon Mobil Corporation (XOM) | 0.0 | $6.6M | 78k | 83.58 | |
Baxter International (BAX) | 0.0 | $6.3M | 154k | 41.08 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.0M | 84k | 72.01 | |
Chevron Corporation (CVX) | 0.0 | $6.8M | 72k | 95.40 | |
J.C. Penney Company | 0.0 | $5.6M | 509k | 11.06 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.6M | 113k | 58.57 | |
Sealed Air (SEE) | 0.0 | $5.9M | 122k | 48.01 | |
McGraw-Hill Companies | 0.0 | $6.2M | 63k | 98.98 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $5.5M | 59k | 93.79 | |
Hanesbrands (HBI) | 0.0 | $5.7M | 202k | 28.34 | |
Ethan Allen Interiors (ETD) | 0.0 | $5.3M | 167k | 31.82 | |
Pier 1 Imports | 0.0 | $6.4M | 909k | 7.01 | |
Amgen (AMGN) | 0.0 | $5.6M | 37k | 149.93 | |
Berkshire Hathaway (BRK.A) | 0.0 | $6.2M | 29.00 | 213448.28 | |
Hess (HES) | 0.0 | $5.4M | 103k | 52.65 | |
Merck & Co (MRK) | 0.0 | $6.3M | 118k | 52.91 | |
Harman International Industries | 0.0 | $6.3M | 71k | 89.04 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $5.5M | 747k | 7.35 | |
Empire District Electric Company | 0.0 | $5.3M | 162k | 33.05 | |
OMNOVA Solutions | 0.0 | $6.8M | 1.2M | 5.56 | |
NewMarket Corporation (NEU) | 0.0 | $6.7M | 17k | 396.28 | |
Paccar (PCAR) | 0.0 | $5.8M | 106k | 54.69 | |
Gray Television (GTN) | 0.0 | $5.9M | 505k | 11.72 | |
Fairchild Semiconductor International | 0.0 | $6.1M | 304k | 20.00 | |
Newport Corporation | 0.0 | $5.7M | 248k | 23.00 | |
AllianceBernstein Holding (AB) | 0.0 | $6.1M | 262k | 23.43 | |
Greatbatch | 0.0 | $5.9M | 164k | 35.64 | |
Questar Corporation | 0.0 | $6.2M | 249k | 24.80 | |
Unilever (UL) | 0.0 | $6.3M | 139k | 45.18 | |
Badger Meter (BMI) | 0.0 | $6.4M | 97k | 66.51 | |
Cutera (CUTR) | 0.0 | $6.8M | 605k | 11.25 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $6.5M | 90k | 72.77 | |
Standex Int'l (SXI) | 0.0 | $5.6M | 73k | 77.81 | |
Woodward Governor Company (WWD) | 0.0 | $6.1M | 118k | 52.02 | |
Standard Motor Products (SMP) | 0.0 | $5.8M | 168k | 34.65 | |
Eastern Company (EML) | 0.0 | $6.7M | 406k | 16.42 | |
Masimo Corporation (MASI) | 0.0 | $5.5M | 131k | 41.84 | |
Salem Communications (SALM) | 0.0 | $6.3M | 1.1M | 5.76 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.6M | 541k | 10.36 | |
Sevcon | 0.0 | $6.6M | 661k | 10.05 | |
Stratasys (SSYS) | 0.0 | $6.2M | 241k | 25.92 | |
News (NWSA) | 0.0 | $6.1M | 479k | 12.77 | |
Sprint | 0.0 | $6.3M | 1.8M | 3.48 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $5.7M | 167k | 34.30 | |
Earthlink Holdings | 0.0 | $6.1M | 1.1M | 5.67 | |
Belmond | 0.0 | $5.5M | 575k | 9.49 | |
Steel Excel | 0.0 | $6.1M | 626k | 9.71 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $6.0M | 270k | 22.16 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $6.1M | 344k | 17.73 | |
Covanta Holding Corporation | 0.0 | $3.9M | 233k | 16.86 | |
Denny's Corporation (DENN) | 0.0 | $4.1M | 394k | 10.36 | |
Charles Schwab Corporation (SCHW) | 0.0 | $5.2M | 186k | 28.02 | |
Devon Energy Corporation (DVN) | 0.0 | $4.1M | 149k | 27.44 | |
IAC/InterActive | 0.0 | $3.9M | 83k | 47.09 | |
Wal-Mart Stores (WMT) | 0.0 | $5.0M | 73k | 68.48 | |
FirstEnergy (FE) | 0.0 | $4.5M | 124k | 35.97 | |
Apache Corporation | 0.0 | $4.3M | 89k | 48.81 | |
Avon Products | 0.0 | $4.1M | 846k | 4.81 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.0M | 18k | 284.69 | |
Itron (ITRI) | 0.0 | $3.8M | 91k | 41.73 | |
Cooper Companies | 0.0 | $4.4M | 29k | 153.96 | |
Thermo Fisher Scientific (TMO) | 0.0 | $4.6M | 33k | 141.60 | |
EMC Corporation | 0.0 | $5.3M | 198k | 26.65 | |
Starbucks Corporation (SBUX) | 0.0 | $4.1M | 69k | 59.71 | |
International Speedway Corporation | 0.0 | $4.6M | 125k | 36.91 | |
Hilltop Holdings (HTH) | 0.0 | $5.1M | 272k | 18.88 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.6M | 417k | 11.11 | |
Dolby Laboratories (DLB) | 0.0 | $4.3M | 98k | 43.46 | |
Lindsay Corporation (LNN) | 0.0 | $4.3M | 60k | 71.62 | |
Huntsman Corporation (HUN) | 0.0 | $4.3M | 323k | 13.30 | |
HEICO Corporation (HEI) | 0.0 | $4.1M | 67k | 60.14 | |
J&J Snack Foods (JJSF) | 0.0 | $5.2M | 48k | 108.29 | |
Moog (MOG.A) | 0.0 | $4.7M | 103k | 45.68 | |
EnPro Industries (NPO) | 0.0 | $4.4M | 76k | 57.68 | |
Boston Beer Company (SAM) | 0.0 | $4.2M | 23k | 185.06 | |
Haynes International (HAYN) | 0.0 | $4.3M | 118k | 36.50 | |
Monro Muffler Brake (MNRO) | 0.0 | $4.4M | 61k | 71.47 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.3M | 160k | 26.75 | |
SanDisk Corporation | 0.0 | $4.8M | 63k | 76.08 | |
TiVo | 0.0 | $4.7M | 491k | 9.51 | |
Gentex Corporation (GNTX) | 0.0 | $4.1M | 260k | 15.69 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.5M | 45k | 99.49 | |
Stoneridge (SRI) | 0.0 | $4.5M | 306k | 14.56 | |
WD-40 Company (WDFC) | 0.0 | $4.6M | 43k | 108.02 | |
Carmike Cinemas | 0.0 | $5.3M | 176k | 30.04 | |
Orthofix International Nv Com Stk | 0.0 | $4.1M | 99k | 41.52 | |
National Interstate Corporation | 0.0 | $4.1M | 136k | 29.92 | |
Lawson Products (DSGR) | 0.0 | $4.0M | 206k | 19.58 | |
1-800-flowers (FLWS) | 0.0 | $5.1M | 650k | 7.88 | |
Gabelli Equity Trust (GAB) | 0.0 | $3.9M | 719k | 5.43 | |
General Motors Company (GM) | 0.0 | $5.2M | 164k | 31.43 | |
Beasley Broadcast (BBGI) | 0.0 | $5.2M | 1.5M | 3.51 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $5.3M | 1.1M | 4.60 | |
Hca Holdings (HCA) | 0.0 | $3.9M | 50k | 78.06 | |
Rowan Companies | 0.0 | $5.1M | 320k | 16.10 | |
Blucora | 0.0 | $4.4M | 858k | 5.16 | |
Whitewave Foods | 0.0 | $4.6M | 113k | 40.64 | |
One Gas (OGS) | 0.0 | $4.9M | 80k | 61.10 | |
Hp (HPQ) | 0.0 | $4.0M | 323k | 12.32 | |
China Mobile | 0.0 | $3.2M | 57k | 55.46 | |
Ameriprise Financial (AMP) | 0.0 | $2.5M | 26k | 94.00 | |
FedEx Corporation (FDX) | 0.0 | $3.2M | 20k | 162.71 | |
Monsanto Company | 0.0 | $2.3M | 27k | 87.74 | |
3M Company (MMM) | 0.0 | $3.0M | 18k | 166.66 | |
PPG Industries (PPG) | 0.0 | $3.0M | 27k | 111.48 | |
Spectra Energy | 0.0 | $2.7M | 87k | 30.60 | |
Zebra Technologies (ZBRA) | 0.0 | $2.8M | 40k | 68.99 | |
Best Buy (BBY) | 0.0 | $2.5M | 78k | 32.44 | |
Intel Corporation (INTC) | 0.0 | $2.3M | 73k | 32.35 | |
Albany International (AIN) | 0.0 | $3.0M | 81k | 37.60 | |
Laboratory Corp. of America Holdings | 0.0 | $2.4M | 20k | 117.11 | |
Winnebago Industries (WGO) | 0.0 | $2.4M | 106k | 22.45 | |
DaVita (DVA) | 0.0 | $3.0M | 42k | 73.38 | |
TECO Energy | 0.0 | $2.9M | 105k | 27.53 | |
Wolverine World Wide (WWW) | 0.0 | $3.3M | 181k | 18.42 | |
Mentor Graphics Corporation | 0.0 | $2.4M | 120k | 20.33 | |
Nike (NKE) | 0.0 | $2.8M | 46k | 61.48 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.5M | 36k | 68.43 | |
Gilead Sciences (GILD) | 0.0 | $3.7M | 41k | 91.87 | |
Syngenta | 0.0 | $3.3M | 39k | 82.82 | |
Krispy Kreme Doughnuts | 0.0 | $3.4M | 216k | 15.59 | |
Astoria Financial Corporation | 0.0 | $2.4M | 152k | 15.84 | |
Bce (BCE) | 0.0 | $2.8M | 61k | 45.53 | |
Constellation Brands (STZ) | 0.0 | $3.4M | 22k | 151.10 | |
Farmer Brothers (FARM) | 0.0 | $2.3M | 84k | 27.87 | |
Toro Company (TTC) | 0.0 | $3.7M | 44k | 86.11 | |
Kimball International | 0.0 | $3.2M | 279k | 11.35 | |
Brunswick Corporation (BC) | 0.0 | $3.6M | 74k | 47.99 | |
Humana (HUM) | 0.0 | $3.1M | 17k | 182.94 | |
Global Sources | 0.0 | $2.4M | 302k | 8.10 | |
Nordson Corporation (NDSN) | 0.0 | $3.0M | 40k | 76.05 | |
Raven Industries | 0.0 | $2.3M | 143k | 16.02 | |
Trinity Industries (TRN) | 0.0 | $2.8M | 155k | 18.31 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.3M | 58k | 57.40 | |
Celgene Corporation | 0.0 | $2.7M | 27k | 100.10 | |
Randgold Resources | 0.0 | $2.7M | 30k | 90.80 | |
Jarden Corporation | 0.0 | $2.4M | 40k | 58.95 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.9M | 40k | 72.82 | |
Agnico (AEM) | 0.0 | $2.5M | 70k | 36.17 | |
CONMED Corporation (CNMD) | 0.0 | $3.7M | 89k | 41.94 | |
FirstMerit Corporation | 0.0 | $3.1M | 148k | 21.05 | |
Movado (MOV) | 0.0 | $2.3M | 83k | 27.53 | |
Ormat Technologies (ORA) | 0.0 | $3.5M | 86k | 41.24 | |
Piedmont Natural Gas Company | 0.0 | $3.5M | 58k | 59.83 | |
Stamps | 0.0 | $3.7M | 35k | 106.29 | |
Village Super Market (VLGEA) | 0.0 | $3.1M | 129k | 24.16 | |
Weis Markets (WMK) | 0.0 | $3.4M | 77k | 45.06 | |
AZZ Incorporated (AZZ) | 0.0 | $3.1M | 54k | 56.60 | |
Lydall | 0.0 | $2.9M | 88k | 32.53 | |
Dex (DXCM) | 0.0 | $2.9M | 43k | 67.90 | |
Skyline Corporation (SKY) | 0.0 | $3.3M | 355k | 9.26 | |
Meridian Bioscience | 0.0 | $2.9M | 140k | 20.61 | |
Lifeway Foods (LWAY) | 0.0 | $3.1M | 286k | 10.83 | |
Bel Fuse (BELFA) | 0.0 | $3.0M | 229k | 13.15 | |
Communications Systems | 0.0 | $3.3M | 450k | 7.35 | |
L.S. Starrett Company | 0.0 | $2.4M | 234k | 10.35 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.7M | 54k | 49.48 | |
Core Molding Technologies (CMT) | 0.0 | $3.5M | 278k | 12.48 | |
KKR & Co | 0.0 | $3.6M | 245k | 14.69 | |
Fortinet (FTNT) | 0.0 | $2.3M | 76k | 30.63 | |
Crown Media Holdings | 0.0 | $2.9M | 580k | 5.08 | |
Providence & Worcester Railroad Company | 0.0 | $2.4M | 164k | 14.40 | |
United-Guardian (UG) | 0.0 | $3.3M | 161k | 20.67 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.7M | 44k | 61.93 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $2.8M | 275k | 10.03 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $2.7M | 142k | 18.95 | |
Dominion Diamond Corp foreign | 0.0 | $3.5M | 319k | 11.09 | |
Fcb Financial Holdings-cl A | 0.0 | $3.0M | 89k | 33.25 | |
Medtronic (MDT) | 0.0 | $2.8M | 38k | 75.01 | |
Wright Medical Group Nv | 0.0 | $3.6M | 218k | 16.60 | |
BP (BP) | 0.0 | $1.2M | 39k | 30.18 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.2M | 78k | 15.53 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.6M | 119k | 13.58 | |
Vimpel | 0.0 | $1.5M | 346k | 4.26 | |
Lear Corporation (LEA) | 0.0 | $878k | 7.9k | 111.14 | |
CMS Energy Corporation (CMS) | 0.0 | $1.9M | 44k | 42.44 | |
BlackRock (BLK) | 0.0 | $1.2M | 3.4k | 340.53 | |
Cme (CME) | 0.0 | $1.4M | 15k | 96.04 | |
U.S. Bancorp (USB) | 0.0 | $1.6M | 40k | 40.60 | |
Bank of America Corporation (BAC) | 0.0 | $1.6M | 117k | 13.52 | |
SLM Corporation (SLM) | 0.0 | $1.3M | 209k | 6.36 | |
HSN | 0.0 | $2.0M | 38k | 52.31 | |
Dominion Resources (D) | 0.0 | $2.0M | 27k | 75.11 | |
Lennar Corporation (LEN) | 0.0 | $1.6M | 34k | 48.37 | |
Bed Bath & Beyond | 0.0 | $2.2M | 45k | 49.65 | |
Cisco Systems (CSCO) | 0.0 | $2.2M | 76k | 28.47 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $916k | 6.0k | 152.67 | |
Hawaiian Electric Industries (HE) | 0.0 | $1.6M | 49k | 32.39 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.2M | 9.2k | 134.49 | |
Snap-on Incorporated (SNA) | 0.0 | $2.1M | 13k | 156.96 | |
Union Pacific Corporation (UNP) | 0.0 | $1.8M | 23k | 79.54 | |
Avista Corporation (AVA) | 0.0 | $1.3M | 33k | 40.77 | |
International Paper Company (IP) | 0.0 | $1.7M | 42k | 41.04 | |
Entegris (ENTG) | 0.0 | $844k | 62k | 13.61 | |
E.I. du Pont de Nemours & Company | 0.0 | $1.7M | 27k | 63.32 | |
Blount International | 0.0 | $1.8M | 175k | 9.98 | |
United Rentals (URI) | 0.0 | $1.9M | 31k | 62.20 | |
National-Oilwell Var | 0.0 | $954k | 31k | 31.11 | |
Plantronics | 0.0 | $1.6M | 40k | 39.20 | |
Matthews International Corporation (MATW) | 0.0 | $1.2M | 23k | 51.48 | |
Office Depot | 0.0 | $906k | 128k | 7.10 | |
McKesson Corporation (MCK) | 0.0 | $1.9M | 12k | 157.25 | |
Olin Corporation (OLN) | 0.0 | $2.2M | 125k | 17.37 | |
Baker Hughes Incorporated | 0.0 | $1.4M | 33k | 43.83 | |
CIGNA Corporation | 0.0 | $2.2M | 16k | 137.22 | |
Colgate-Palmolive Company (CL) | 0.0 | $972k | 14k | 70.64 | |
ConocoPhillips (COP) | 0.0 | $1.9M | 48k | 40.26 | |
International Business Machines (IBM) | 0.0 | $2.2M | 15k | 151.45 | |
Schlumberger (SLB) | 0.0 | $1.4M | 18k | 73.75 | |
United Technologies Corporation | 0.0 | $1.3M | 13k | 100.13 | |
Alleghany Corporation | 0.0 | $1.6M | 3.3k | 496.21 | |
Qualcomm (QCOM) | 0.0 | $767k | 15k | 51.12 | |
Biogen Idec (BIIB) | 0.0 | $1.3M | 4.8k | 260.29 | |
Danaher Corporation (DHR) | 0.0 | $2.1M | 22k | 94.84 | |
TJX Companies (TJX) | 0.0 | $1.7M | 22k | 78.35 | |
EOG Resources (EOG) | 0.0 | $2.0M | 27k | 72.56 | |
Lowe's Companies (LOW) | 0.0 | $1.7M | 22k | 75.73 | |
National Beverage (FIZZ) | 0.0 | $1.1M | 26k | 42.33 | |
Hershey Company (HSY) | 0.0 | $783k | 8.5k | 92.12 | |
Pinnacle Entertainment | 0.0 | $2.1M | 58k | 35.11 | |
Dover Motorsports | 0.0 | $2.2M | 986k | 2.27 | |
AutoZone (AZO) | 0.0 | $1.1M | 1.4k | 796.91 | |
Oracle Corporation (ORCL) | 0.0 | $1.4M | 34k | 40.90 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 8.3k | 129.81 | |
priceline.com Incorporated | 0.0 | $1.9M | 1.4k | 1289.27 | |
Mocon | 0.0 | $933k | 67k | 13.85 | |
Whiting Petroleum Corporation | 0.0 | $1.7M | 216k | 7.98 | |
Universal Technical Institute (UTI) | 0.0 | $999k | 232k | 4.31 | |
Entravision Communication (EVC) | 0.0 | $1.3M | 171k | 7.44 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.5M | 166k | 8.98 | |
Atmel Corporation | 0.0 | $2.0M | 246k | 8.12 | |
Goldcorp | 0.0 | $1.1M | 69k | 16.22 | |
Estee Lauder Companies (EL) | 0.0 | $1.1M | 12k | 94.35 | |
salesforce (CRM) | 0.0 | $1.2M | 17k | 73.85 | |
Kindred Healthcare | 0.0 | $2.1M | 170k | 12.35 | |
Sun Life Financial (SLF) | 0.0 | $1.4M | 44k | 32.27 | |
AngioDynamics (ANGO) | 0.0 | $811k | 66k | 12.29 | |
Calamos Asset Management | 0.0 | $1.5M | 174k | 8.49 | |
Elizabeth Arden | 0.0 | $819k | 100k | 8.19 | |
Ingram Micro | 0.0 | $932k | 26k | 35.92 | |
Iridium Communications (IRDM) | 0.0 | $774k | 98k | 7.87 | |
Spartan Motors | 0.0 | $1.1M | 290k | 3.95 | |
Acuity Brands (AYI) | 0.0 | $1.8M | 8.3k | 218.08 | |
BioScrip | 0.0 | $1.8M | 839k | 2.14 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.7M | 3.6k | 470.96 | |
Core-Mark Holding Company | 0.0 | $1.1M | 14k | 81.58 | |
Daktronics (DAKT) | 0.0 | $988k | 125k | 7.90 | |
FMC Corporation (FMC) | 0.0 | $1.2M | 30k | 40.38 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.8M | 32k | 56.40 | |
Landauer | 0.0 | $2.2M | 65k | 33.08 | |
Alliant Energy Corporation (LNT) | 0.0 | $861k | 12k | 74.29 | |
Royal Gold (RGLD) | 0.0 | $894k | 17k | 51.29 | |
UGI Corporation (UGI) | 0.0 | $1.3M | 33k | 40.29 | |
Akorn | 0.0 | $1.1M | 46k | 23.52 | |
Belden (BDC) | 0.0 | $1.7M | 27k | 61.37 | |
Heartland Payment Systems | 0.0 | $768k | 8.0k | 96.60 | |
MGM Resorts International. (MGM) | 0.0 | $1.5M | 68k | 21.43 | |
Myriad Genetics (MYGN) | 0.0 | $936k | 25k | 37.44 | |
Panera Bread Company | 0.0 | $780k | 3.8k | 204.72 | |
Valmont Industries (VMI) | 0.0 | $1.2M | 10k | 123.80 | |
Aar (AIR) | 0.0 | $1.6M | 70k | 23.27 | |
National Penn Bancshares | 0.0 | $1.3M | 126k | 10.64 | |
Northwest Natural Gas | 0.0 | $2.0M | 37k | 53.85 | |
Revlon | 0.0 | $801k | 22k | 36.41 | |
Speedway Motorsports | 0.0 | $1.1M | 54k | 19.83 | |
Vicor Corporation (VICR) | 0.0 | $1.8M | 170k | 10.48 | |
Albemarle Corporation (ALB) | 0.0 | $2.0M | 32k | 63.92 | |
Ducommun Incorporated (DCO) | 0.0 | $1.2M | 76k | 15.25 | |
Imax Corp Cad (IMAX) | 0.0 | $1.2M | 40k | 31.10 | |
SurModics (SRDX) | 0.0 | $2.0M | 108k | 18.41 | |
Casella Waste Systems (CWST) | 0.0 | $1.4M | 207k | 6.70 | |
Middlesex Water Company (MSEX) | 0.0 | $2.2M | 71k | 30.85 | |
Neogen Corporation (NEOG) | 0.0 | $831k | 17k | 50.36 | |
Bon-Ton Stores (BONTQ) | 0.0 | $1.5M | 662k | 2.27 | |
Medallion Financial (MFIN) | 0.0 | $1.2M | 132k | 9.23 | |
Cambium Learning | 0.0 | $833k | 195k | 4.27 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.7M | 45k | 37.64 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.7M | 24k | 69.09 | |
Guidance Software | 0.0 | $1.3M | 295k | 4.30 | |
DigitalGlobe | 0.0 | $1.9M | 107k | 17.30 | |
Comscore | 0.0 | $1.6M | 52k | 30.04 | |
Vitamin Shoppe | 0.0 | $1.1M | 36k | 30.97 | |
QEP Resources | 0.0 | $847k | 60k | 14.12 | |
Sparton Corporation | 0.0 | $780k | 43k | 18.00 | |
Charter Communications | 0.0 | $1.3M | 6.4k | 202.43 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.8M | 284k | 6.18 | |
Opko Health (OPK) | 0.0 | $1.0M | 101k | 10.39 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.1M | 217k | 9.87 | |
Team Health Holdings | 0.0 | $836k | 20k | 41.80 | |
York Water Company (YORW) | 0.0 | $1.5M | 48k | 30.52 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.8M | 19k | 99.30 | |
Youku | 0.0 | $1.7M | 62k | 27.49 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $775k | 9.7k | 80.06 | |
Heska Corporation | 0.0 | $1.4M | 50k | 28.51 | |
Moog (MOG.B) | 0.0 | $1.4M | 31k | 45.16 | |
Interxion Holding | 0.0 | $1.2M | 36k | 34.58 | |
Aegion | 0.0 | $1.5M | 72k | 21.08 | |
Phillips 66 (PSX) | 0.0 | $2.2M | 26k | 86.59 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $888k | 57k | 15.47 | |
Palo Alto Networks (PANW) | 0.0 | $1.1M | 6.7k | 163.08 | |
Abbvie (ABBV) | 0.0 | $2.0M | 36k | 57.11 | |
Mallinckrodt Pub | 0.0 | $892k | 15k | 61.26 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $928k | 30k | 30.93 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.3M | 81k | 16.15 | |
Aramark Hldgs (ARMK) | 0.0 | $1.9M | 57k | 33.12 | |
Navient Corporation equity (NAVI) | 0.0 | $1.7M | 144k | 11.97 | |
C1 Financial | 0.0 | $929k | 38k | 24.19 | |
Moduslink Global Solutions I C | 0.0 | $835k | 568k | 1.47 | |
Mylan Nv | 0.0 | $788k | 17k | 46.35 | |
International Game Technology (IGT) | 0.0 | $1.0M | 56k | 18.25 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $821k | 155k | 5.29 | |
Liberty Global | 0.0 | $914k | 26k | 35.04 | |
Liberty Global | 0.0 | $2.1M | 56k | 37.88 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $1.1M | 20k | 52.65 | |
Golden Entmt (GDEN) | 0.0 | $919k | 85k | 10.84 | |
Willis Towers Watson (WTW) | 0.0 | $1.2M | 10k | 118.70 | |
Loews Corporation (L) | 0.0 | $356k | 9.3k | 38.28 | |
Seacor Holdings | 0.0 | $245k | 4.5k | 54.44 | |
Goldman Sachs (GS) | 0.0 | $423k | 2.7k | 156.96 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $211k | 175.00 | 1205.71 | |
Blackstone | 0.0 | $703k | 25k | 28.04 | |
DST Systems | 0.0 | $620k | 5.5k | 112.73 | |
Abbott Laboratories (ABT) | 0.0 | $573k | 14k | 41.84 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $484k | 1.3k | 360.39 | |
Interval Leisure | 0.0 | $269k | 19k | 14.45 | |
Martin Marietta Materials (MLM) | 0.0 | $285k | 1.8k | 159.66 | |
Scholastic Corporation (SCHL) | 0.0 | $303k | 8.1k | 37.41 | |
Copart (CPRT) | 0.0 | $377k | 9.2k | 40.77 | |
Northrop Grumman Corporation (NOC) | 0.0 | $633k | 3.2k | 197.81 | |
Harley-Davidson (HOG) | 0.0 | $459k | 9.0k | 51.28 | |
Tiffany & Co. | 0.0 | $673k | 9.2k | 73.35 | |
Gold Fields (GFI) | 0.0 | $274k | 70k | 3.94 | |
Barnes (B) | 0.0 | $589k | 17k | 35.06 | |
Mercury Computer Systems (MRCY) | 0.0 | $317k | 16k | 20.32 | |
AngloGold Ashanti | 0.0 | $696k | 51k | 13.69 | |
Air Products & Chemicals (APD) | 0.0 | $342k | 2.4k | 144.00 | |
Novartis (NVS) | 0.0 | $497k | 6.9k | 72.40 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $449k | 14k | 33.01 | |
NiSource (NI) | 0.0 | $276k | 12k | 23.59 | |
Lockheed Martin Corporation (LMT) | 0.0 | $553k | 2.5k | 221.38 | |
Altria (MO) | 0.0 | $298k | 4.8k | 62.74 | |
BB&T Corporation | 0.0 | $649k | 20k | 33.28 | |
Marsh & McLennan Companies (MMC) | 0.0 | $243k | 4.0k | 60.75 | |
Royal Dutch Shell | 0.0 | $443k | 9.2k | 48.42 | |
Telefonica (TEF) | 0.0 | $548k | 49k | 11.12 | |
American Electric Power Company (AEP) | 0.0 | $488k | 7.4k | 66.39 | |
Apollo | 0.0 | $287k | 35k | 8.21 | |
Illinois Tool Works (ITW) | 0.0 | $348k | 3.4k | 102.35 | |
Novo Nordisk A/S (NVO) | 0.0 | $337k | 6.2k | 54.14 | |
Deluxe Corporation (DLX) | 0.0 | $259k | 4.2k | 62.41 | |
Penn National Gaming (PENN) | 0.0 | $334k | 20k | 16.70 | |
Dover Downs Gaming & Entertainment | 0.0 | $148k | 138k | 1.07 | |
Syneron Medical Ltd ord | 0.0 | $175k | 24k | 7.29 | |
New York Community Ban | 0.0 | $275k | 17k | 15.91 | |
Pioneer Natural Resources | 0.0 | $479k | 3.4k | 140.88 | |
Thor Industries (THO) | 0.0 | $255k | 4.0k | 63.75 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $749k | 92k | 8.14 | |
Emmis Communications Corporation | 0.0 | $52k | 90k | 0.58 | |
Aspen Insurance Holdings | 0.0 | $253k | 5.3k | 47.74 | |
McGrath Rent (MGRC) | 0.0 | $725k | 29k | 25.09 | |
Barnes & Noble | 0.0 | $583k | 47k | 12.35 | |
Eaton Vance | 0.0 | $335k | 10k | 33.50 | |
Webster Financial Corporation (WBS) | 0.0 | $215k | 6.0k | 35.83 | |
Och-Ziff Capital Management | 0.0 | $46k | 11k | 4.32 | |
PetroQuest Energy | 0.0 | $13k | 22k | 0.59 | |
Century Aluminum Company (CENX) | 0.0 | $388k | 55k | 7.05 | |
Gibraltar Industries (ROCK) | 0.0 | $409k | 14k | 28.60 | |
Key Energy Services | 0.0 | $6.0k | 15k | 0.40 | |
World Wrestling Entertainment | 0.0 | $743k | 42k | 17.65 | |
Align Technology (ALGN) | 0.0 | $363k | 5.0k | 72.60 | |
AmSurg | 0.0 | $375k | 5.0k | 74.60 | |
American Railcar Industries | 0.0 | $204k | 5.0k | 40.80 | |
Checkpoint Systems | 0.0 | $391k | 39k | 10.13 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $651k | 25k | 25.77 | |
Digi International (DGII) | 0.0 | $102k | 11k | 9.41 | |
Energy Transfer Equity (ET) | 0.0 | $442k | 62k | 7.14 | |
Hutchinson Technology Incorporated | 0.0 | $44k | 12k | 3.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $459k | 7.4k | 62.03 | |
Middleby Corporation (MIDD) | 0.0 | $512k | 4.8k | 106.67 | |
MVC Capital | 0.0 | $512k | 69k | 7.46 | |
Rush Enterprises (RUSHA) | 0.0 | $334k | 18k | 18.25 | |
SCANA Corporation | 0.0 | $358k | 5.1k | 70.20 | |
Abb (ABBNY) | 0.0 | $530k | 27k | 19.41 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $630k | 10k | 62.94 | |
Calavo Growers (CVGW) | 0.0 | $395k | 6.9k | 57.04 | |
California Water Service (CWT) | 0.0 | $428k | 16k | 26.75 | |
Pain Therapeutics | 0.0 | $145k | 65k | 2.23 | |
United States Steel Corporation (X) | 0.0 | $546k | 34k | 16.06 | |
Allete (ALE) | 0.0 | $415k | 7.4k | 56.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $350k | 4.0k | 87.50 | |
Kinross Gold Corp (KGC) | 0.0 | $153k | 45k | 3.40 | |
PrivateBan | 0.0 | $425k | 11k | 38.64 | |
Smith & Nephew (SNN) | 0.0 | $222k | 6.7k | 33.26 | |
St. Jude Medical | 0.0 | $462k | 8.4k | 55.00 | |
Sunopta (STKL) | 0.0 | $129k | 29k | 4.45 | |
Astronics Corporation (ATRO) | 0.0 | $343k | 9.0k | 38.11 | |
Cynosure | 0.0 | $467k | 11k | 44.14 | |
IntriCon Corporation | 0.0 | $140k | 22k | 6.36 | |
Morgans Hotel | 0.0 | $437k | 317k | 1.38 | |
Quaker Chemical Corporation (KWR) | 0.0 | $442k | 5.2k | 84.84 | |
Innovative Solutions & Support (ISSC) | 0.0 | $231k | 88k | 2.62 | |
Cascade Microtech | 0.0 | $225k | 11k | 20.64 | |
EQT Corporation (EQT) | 0.0 | $504k | 7.5k | 67.20 | |
Eldorado Gold Corp | 0.0 | $476k | 151k | 3.16 | |
Hawkins (HWKN) | 0.0 | $404k | 11k | 36.07 | |
HEICO Corporation (HEI.A) | 0.0 | $543k | 11k | 47.63 | |
Key Technology | 0.0 | $456k | 67k | 6.82 | |
Pzena Investment Management | 0.0 | $529k | 70k | 7.55 | |
Sorl Auto Parts | 0.0 | $171k | 95k | 1.80 | |
American DG Energy | 0.0 | $92k | 280k | 0.33 | |
American Water Works (AWK) | 0.0 | $410k | 6.0k | 68.91 | |
GSE Systems | 0.0 | $31k | 12k | 2.70 | |
Reading International (RDI) | 0.0 | $478k | 40k | 11.98 | |
Financial Select Sector SPDR (XLF) | 0.0 | $653k | 29k | 22.52 | |
Silver Wheaton Corp | 0.0 | $612k | 37k | 16.57 | |
Cardiovascular Systems | 0.0 | $376k | 36k | 10.36 | |
Orbcomm | 0.0 | $621k | 61k | 10.13 | |
FalconStor Software | 0.0 | $750k | 560k | 1.34 | |
Tesla Motors (TSLA) | 0.0 | $596k | 2.6k | 229.67 | |
Mag Silver Corp (MAG) | 0.0 | $445k | 47k | 9.44 | |
AdCare Health Systems | 0.0 | $357k | 154k | 2.32 | |
Napco Security Systems (NSSC) | 0.0 | $104k | 17k | 6.27 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $344k | 7.1k | 48.45 | |
New Germany Fund (GF) | 0.0 | $268k | 19k | 14.06 | |
A. H. Belo Corporation | 0.0 | $120k | 25k | 4.80 | |
Cadiz (CDZI) | 0.0 | $52k | 10k | 5.20 | |
Capitol Federal Financial (CFFN) | 0.0 | $166k | 13k | 13.28 | |
Connecticut Water Service | 0.0 | $255k | 5.7k | 45.13 | |
Tower International | 0.0 | $318k | 12k | 27.18 | |
Winmark Corporation (WINA) | 0.0 | $245k | 2.5k | 98.00 | |
NeoGenomics (NEO) | 0.0 | $607k | 90k | 6.74 | |
LGL (LGL) | 0.0 | $530k | 168k | 3.16 | |
Gas Nat | 0.0 | $144k | 19k | 7.78 | |
Accuride Corporation | 0.0 | $113k | 73k | 1.55 | |
Fidelity Southern Corporation | 0.0 | $643k | 40k | 16.03 | |
Greif (GEF.B) | 0.0 | $285k | 6.1k | 46.72 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $239k | 150k | 1.59 | |
Inventure Foods | 0.0 | $492k | 87k | 5.66 | |
Biolase Technology | 0.0 | $120k | 92k | 1.31 | |
Mitek Systems (MITK) | 0.0 | $78k | 12k | 6.50 | |
Gray Television (GTN.A) | 0.0 | $303k | 29k | 10.35 | |
Handy and Harman | 0.0 | $274k | 10k | 27.40 | |
InfuSystem Holdings (INFU) | 0.0 | $102k | 29k | 3.52 | |
B2gold Corp (BTG) | 0.0 | $333k | 201k | 1.66 | |
Kinder Morgan (KMI) | 0.0 | $249k | 14k | 17.88 | |
Qihoo 360 Technologies Co Lt | 0.0 | $438k | 5.8k | 75.52 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $7.2k | 65k | 0.11 | |
Api Technologies Corp | 0.0 | $145k | 74k | 1.97 | |
Gnc Holdings Inc Cl A | 0.0 | $264k | 8.3k | 31.81 | |
Pandora Media | 0.0 | $224k | 25k | 8.94 | |
Nortek | 0.0 | $386k | 8.0k | 48.25 | |
Rouse Pptys | 0.0 | $551k | 30k | 18.37 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $11k | 276k | 0.04 | |
Everbank Finl | 0.0 | $321k | 21k | 15.07 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $446k | 29k | 15.26 | |
Tenet Healthcare Corporation (THC) | 0.0 | $435k | 15k | 28.90 | |
Eaton (ETN) | 0.0 | $251k | 4.0k | 62.45 | |
Axiall | 0.0 | $539k | 25k | 21.82 | |
Asanko Gold | 0.0 | $448k | 210k | 2.13 | |
Cyrusone | 0.0 | $502k | 11k | 45.64 | |
Tribune Co New Cl A | 0.0 | $644k | 17k | 38.38 | |
Outerwall | 0.0 | $344k | 9.3k | 36.99 | |
Coty Inc Cl A (COTY) | 0.0 | $638k | 23k | 27.84 | |
Global Brass & Coppr Hldgs I | 0.0 | $468k | 19k | 24.96 | |
Dean Foods Company | 0.0 | $262k | 15k | 17.29 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 31k | 0.00 | |
Lgl Group Inc *w exp 08/06/201 | 0.0 | $9.3k | 930k | 0.01 | |
Yume | 0.0 | $196k | 52k | 3.74 | |
Sirius Xm Holdings (SIRI) | 0.0 | $186k | 47k | 3.96 | |
Ftd Cos | 0.0 | $467k | 18k | 26.24 | |
Eros International | 0.0 | $207k | 18k | 11.50 | |
Talmer Ban | 0.0 | $512k | 28k | 18.09 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Time | 0.0 | $290k | 19k | 15.46 | |
Gabelli mutual funds - (GGZ) | 0.0 | $176k | 17k | 10.57 | |
Tecogen (TGEN) | 0.0 | $196k | 50k | 3.92 | |
Jason Industries | 0.0 | $124k | 35k | 3.51 | |
Vectrus (VVX) | 0.0 | $650k | 29k | 22.76 | |
California Resources | 0.0 | $116k | 113k | 1.03 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $750k | 12k | 61.48 | |
Tree (TREE) | 0.0 | $288k | 3.0k | 97.63 | |
Hrg | 0.0 | $637k | 46k | 13.94 | |
Videocon D2h | 0.0 | $147k | 20k | 7.35 | |
Tegna (TGNA) | 0.0 | $470k | 20k | 23.45 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $439k | 20k | 22.23 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $192k | 16k | 11.93 | |
Barnes & Noble Ed | 0.0 | $223k | 23k | 9.80 | |
Hennessy Capital Acq | 0.0 | $98k | 10k | 9.80 | |
Avangrid (AGR) | 0.0 | $582k | 15k | 40.14 | |
Nuvectra | 0.0 | $229k | 42k | 5.40 |