Gamco Investors, Inc. Et Al as of June 30, 2016
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 812 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bank of New York Mellon Corporation (BK) | 1.6 | $236M | 6.1M | 38.85 | |
Ryman Hospitality Pptys (RHP) | 1.5 | $227M | 4.5M | 50.65 | |
Honeywell International (HON) | 1.5 | $222M | 1.9M | 116.32 | |
Genuine Parts Company (GPC) | 1.4 | $210M | 2.1M | 101.25 | |
Time Warner | 1.4 | $206M | 2.8M | 73.54 | |
National Fuel Gas (NFG) | 1.2 | $185M | 3.2M | 56.88 | |
Xylem (XYL) | 1.2 | $177M | 4.0M | 44.65 | |
Sony Corporation (SONY) | 1.1 | $174M | 5.9M | 29.35 | |
General Mills (GIS) | 1.1 | $169M | 2.4M | 71.32 | |
American Express Company (AXP) | 1.1 | $165M | 2.7M | 60.76 | |
Wells Fargo & Company (WFC) | 1.1 | $162M | 3.4M | 47.33 | |
Crane | 1.1 | $161M | 2.8M | 56.72 | |
Kaman Corporation | 1.1 | $160M | 3.8M | 42.52 | |
Edgewell Pers Care (EPC) | 1.1 | $160M | 1.9M | 84.41 | |
Madison Square Garden Cl A (MSGS) | 1.1 | $161M | 931k | 172.51 | |
DISH Network | 1.1 | $159M | 3.0M | 52.40 | |
Republic Services (RSG) | 1.0 | $150M | 2.9M | 51.31 | |
Via | 1.0 | $145M | 3.1M | 46.42 | |
Chemtura Corporation | 1.0 | $146M | 5.5M | 26.38 | |
Curtiss-Wright (CW) | 0.9 | $142M | 1.7M | 84.25 | |
International Flavors & Fragrances (IFF) | 0.9 | $135M | 1.1M | 126.07 | |
Mueller Industries (MLI) | 0.9 | $131M | 4.1M | 31.88 | |
Dr Pepper Snapple | 0.9 | $130M | 1.3M | 96.63 | |
GATX Corporation (GATX) | 0.8 | $129M | 2.9M | 43.97 | |
Mondelez Int (MDLZ) | 0.8 | $124M | 2.7M | 45.51 | |
E.W. Scripps Company (SSP) | 0.8 | $123M | 7.7M | 15.84 | |
Flowserve Corporation (FLS) | 0.8 | $123M | 2.7M | 45.17 | |
United States Cellular Corporation (USM) | 0.8 | $119M | 3.0M | 39.27 | |
CBS Corporation | 0.8 | $118M | 2.0M | 58.18 | |
Rollins (ROL) | 0.8 | $116M | 3.9M | 29.27 | |
Legg Mason | 0.8 | $113M | 3.8M | 29.49 | |
Ametek (AME) | 0.7 | $112M | 2.4M | 46.23 | |
CVS Caremark Corporation (CVS) | 0.7 | $109M | 1.1M | 95.74 | |
Telephone And Data Systems (TDS) | 0.7 | $106M | 3.6M | 29.66 | |
Interpublic Group of Companies (IPG) | 0.7 | $104M | 4.5M | 23.10 | |
Griffon Corporation (GFF) | 0.7 | $104M | 6.2M | 16.86 | |
Gra (GGG) | 0.7 | $103M | 1.3M | 78.99 | |
At&t (T) | 0.7 | $99M | 2.3M | 43.21 | |
Twenty-first Century Fox | 0.7 | $99M | 3.6M | 27.05 | |
Diebold Incorporated | 0.6 | $96M | 3.9M | 24.83 | |
Ferro Corporation | 0.6 | $95M | 7.1M | 13.38 | |
Tyco International | 0.6 | $93M | 2.2M | 42.60 | |
PNM Resources (TXNM) | 0.6 | $91M | 2.6M | 35.44 | |
Cst Brands | 0.6 | $91M | 2.1M | 43.08 | |
CIRCOR International | 0.6 | $89M | 1.6M | 56.99 | |
Watts Water Technologies (WTS) | 0.6 | $89M | 1.5M | 58.26 | |
Fortune Brands (FBIN) | 0.6 | $89M | 1.5M | 57.97 | |
Chemed Corp Com Stk (CHE) | 0.6 | $88M | 644k | 136.31 | |
O'reilly Automotive (ORLY) | 0.6 | $87M | 321k | 271.10 | |
Aerojet Rocketdy | 0.6 | $87M | 4.8M | 18.28 | |
State Street Corporation (STT) | 0.6 | $87M | 1.6M | 53.92 | |
Lance | 0.6 | $86M | 2.5M | 33.89 | |
Media Gen | 0.6 | $86M | 5.0M | 17.19 | |
Janus Capital | 0.6 | $84M | 6.1M | 13.92 | |
Waste Management (WM) | 0.5 | $81M | 1.2M | 66.27 | |
Southwest Gas Corporation (SWX) | 0.5 | $81M | 1.0M | 78.71 | |
Navistar International Corporation | 0.5 | $81M | 6.9M | 11.69 | |
Diageo (DEO) | 0.5 | $80M | 708k | 112.88 | |
RPC (RES) | 0.5 | $81M | 5.2M | 15.53 | |
El Paso Electric Company | 0.5 | $81M | 1.7M | 47.27 | |
Textron (TXT) | 0.5 | $80M | 2.2M | 36.56 | |
Brown-Forman Corporation (BF.A) | 0.5 | $78M | 722k | 108.03 | |
Westar Energy | 0.5 | $79M | 1.4M | 56.09 | |
Amc Networks Inc Cl A (AMCX) | 0.5 | $78M | 1.3M | 60.42 | |
Hertz Global Holdings | 0.5 | $78M | 7.0M | 11.07 | |
Tredegar Corporation (TG) | 0.5 | $77M | 4.8M | 16.12 | |
PNC Financial Services (PNC) | 0.5 | $74M | 904k | 81.39 | |
Energizer Holdings (ENR) | 0.5 | $74M | 1.4M | 51.49 | |
Patterson Companies (PDCO) | 0.5 | $71M | 1.5M | 47.89 | |
Churchill Downs (CHDN) | 0.5 | $71M | 558k | 126.36 | |
Lennar Corporation (LEN.B) | 0.5 | $70M | 1.9M | 37.25 | |
Myers Industries (MYE) | 0.5 | $71M | 4.9M | 14.40 | |
Astec Industries (ASTE) | 0.5 | $70M | 1.3M | 56.15 | |
Federal-Mogul Corporation | 0.5 | $69M | 8.3M | 8.31 | |
Comcast Corporation (CMCSA) | 0.5 | $67M | 1.0M | 65.19 | |
Northern Trust Corporation (NTRS) | 0.5 | $68M | 1.0M | 66.26 | |
IDEX Corporation (IEX) | 0.5 | $68M | 827k | 82.10 | |
Post Holdings Inc Common (POST) | 0.4 | $67M | 805k | 82.69 | |
Sensient Technologies Corporation (SXT) | 0.4 | $65M | 919k | 71.04 | |
Brink's Company (BCO) | 0.4 | $65M | 2.3M | 28.49 | |
Kellogg Company (K) | 0.4 | $64M | 778k | 81.65 | |
Scripps Networks Interactive | 0.4 | $63M | 1.0M | 62.27 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $60M | 961k | 62.14 | |
Deere & Company (DE) | 0.4 | $61M | 754k | 81.04 | |
Cincinnati Bell | 0.4 | $60M | 13M | 4.57 | |
Liberty Global Inc C | 0.4 | $61M | 2.1M | 28.65 | |
Dana Holding Corporation (DAN) | 0.4 | $59M | 5.6M | 10.56 | |
Newmont Mining Corporation (NEM) | 0.4 | $57M | 1.5M | 39.12 | |
Discovery Communications | 0.4 | $58M | 2.3M | 25.23 | |
Grupo Televisa (TV) | 0.4 | $57M | 2.2M | 26.04 | |
Valspar Corporation | 0.4 | $56M | 522k | 108.03 | |
Ecolab (ECL) | 0.4 | $54M | 459k | 118.60 | |
Home Depot (HD) | 0.4 | $54M | 421k | 127.69 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $54M | 4.9M | 11.14 | |
Coca-Cola Company (KO) | 0.3 | $52M | 1.2M | 45.33 | |
Donaldson Company (DCI) | 0.3 | $53M | 1.5M | 34.36 | |
Pepsi (PEP) | 0.3 | $51M | 478k | 105.94 | |
Liberty Media | 0.3 | $49M | 1.9M | 25.37 | |
Tootsie Roll Industries (TR) | 0.3 | $49M | 1.3M | 38.53 | |
AutoNation (AN) | 0.3 | $49M | 1.0M | 46.98 | |
Harris Corporation | 0.3 | $48M | 578k | 83.44 | |
Morgan Stanley (MS) | 0.3 | $48M | 1.9M | 25.98 | |
Fox News | 0.3 | $49M | 1.8M | 27.25 | |
Boyd Gaming Corporation (BYD) | 0.3 | $46M | 2.5M | 18.40 | |
General Electric Company | 0.3 | $46M | 1.5M | 31.48 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $47M | 1.3M | 37.30 | |
Weatherford Intl Plc ord | 0.3 | $47M | 8.5M | 5.55 | |
Bristol Myers Squibb (BMY) | 0.3 | $46M | 620k | 73.55 | |
Cohen & Steers (CNS) | 0.3 | $46M | 1.1M | 40.44 | |
ConAgra Foods (CAG) | 0.3 | $45M | 934k | 47.81 | |
Cnh Industrial (CNH) | 0.3 | $46M | 6.4M | 7.15 | |
CTS Corporation (CTS) | 0.3 | $45M | 2.5M | 17.92 | |
Macquarie Infrastructure Company | 0.3 | $43M | 586k | 74.05 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $43M | 890k | 48.14 | |
Linkedin Corp | 0.3 | $42M | 222k | 189.25 | |
Superior Industries International (SUP) | 0.3 | $41M | 1.5M | 26.78 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.3 | $40M | 1.3M | 30.87 | |
Johnson & Johnson (JNJ) | 0.2 | $38M | 313k | 121.30 | |
Cavco Industries (CVCO) | 0.2 | $38M | 400k | 93.70 | |
Walgreen Boots Alliance (WBA) | 0.2 | $38M | 450k | 83.27 | |
Msg Network Inc cl a | 0.2 | $39M | 2.5M | 15.34 | |
Campbell Soup Company (CPB) | 0.2 | $37M | 551k | 66.53 | |
Discovery Communications | 0.2 | $36M | 1.5M | 23.85 | |
Rockwell Automation (ROK) | 0.2 | $37M | 320k | 114.82 | |
Greif (GEF) | 0.2 | $35M | 942k | 37.27 | |
Clarcor | 0.2 | $35M | 576k | 60.83 | |
Murphy Usa (MUSA) | 0.2 | $34M | 464k | 74.16 | |
Archer Daniels Midland Company (ADM) | 0.2 | $33M | 770k | 42.89 | |
H&R Block (HRB) | 0.2 | $32M | 1.4M | 23.00 | |
Tenne | 0.2 | $32M | 693k | 46.61 | |
Griffin Land & Nurseries | 0.2 | $32M | 1.0M | 30.65 | |
Westwood Holdings (WHG) | 0.2 | $32M | 624k | 51.80 | |
Biglari Holdings | 0.2 | $31M | 77k | 403.34 | |
NCR Corporation (VYX) | 0.2 | $28M | 1.0M | 27.77 | |
Henry Schein (HSIC) | 0.2 | $29M | 163k | 176.80 | |
Zimmer Holdings (ZBH) | 0.2 | $29M | 242k | 120.38 | |
Black Hills Corporation (BKH) | 0.2 | $29M | 452k | 63.04 | |
Sally Beauty Holdings (SBH) | 0.2 | $28M | 956k | 29.41 | |
H.B. Fuller Company (FUL) | 0.2 | $29M | 666k | 43.99 | |
CBS Corporation | 0.2 | $28M | 509k | 54.44 | |
BE Aerospace | 0.2 | $27M | 591k | 46.17 | |
Becton, Dickinson and (BDX) | 0.2 | $28M | 163k | 169.59 | |
W.R. Berkley Corporation (WRB) | 0.2 | $27M | 450k | 59.92 | |
Penske Automotive (PAG) | 0.2 | $28M | 888k | 31.46 | |
Rogers Communications -cl B (RCI) | 0.2 | $28M | 689k | 40.40 | |
Itt (ITT) | 0.2 | $27M | 833k | 31.98 | |
Johnson Controls | 0.2 | $25M | 566k | 44.26 | |
Alcoa | 0.2 | $26M | 2.8M | 9.27 | |
Cypress Semiconductor Corporation | 0.2 | $25M | 2.4M | 10.55 | |
Marcus Corporation (MCS) | 0.2 | $26M | 1.2M | 21.10 | |
Park-Ohio Holdings (PKOH) | 0.2 | $26M | 904k | 28.28 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $26M | 554k | 47.46 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $26M | 436k | 60.00 | |
M&T Bank Corporation (MTB) | 0.2 | $24M | 205k | 118.23 | |
Boeing Company (BA) | 0.2 | $24M | 187k | 129.87 | |
Las Vegas Sands (LVS) | 0.2 | $24M | 562k | 43.49 | |
Echostar Corporation (SATS) | 0.2 | $25M | 616k | 39.70 | |
BorgWarner (BWA) | 0.2 | $24M | 820k | 29.52 | |
Libertyinteractivecorp lbtventcoma | 0.2 | $25M | 671k | 37.07 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $24M | 751k | 31.36 | |
Live Nation Entertainment (LYV) | 0.1 | $22M | 952k | 23.50 | |
Aaron's | 0.1 | $23M | 1.0M | 21.89 | |
Yahoo! | 0.1 | $23M | 623k | 37.56 | |
Alere | 0.1 | $22M | 528k | 41.68 | |
DreamWorks Animation SKG | 0.1 | $23M | 569k | 40.87 | |
Flowers Foods (FLO) | 0.1 | $22M | 1.2M | 18.75 | |
Demandware | 0.1 | $23M | 309k | 74.90 | |
Liberty Global Inc Com Ser A | 0.1 | $23M | 787k | 29.06 | |
Eversource Energy (ES) | 0.1 | $23M | 382k | 59.90 | |
Flushing Financial Corporation (FFIC) | 0.1 | $21M | 1.0M | 19.88 | |
Tennant Company (TNC) | 0.1 | $21M | 389k | 53.87 | |
Church & Dwight (CHD) | 0.1 | $22M | 211k | 102.89 | |
NorthWestern Corporation (NWE) | 0.1 | $21M | 335k | 63.07 | |
Metropcs Communications (TMUS) | 0.1 | $22M | 505k | 43.27 | |
Klx Inc Com $0.01 | 0.1 | $21M | 669k | 31.00 | |
Waste Connections (WCN) | 0.1 | $22M | 298k | 72.05 | |
St. Joe Company (JOE) | 0.1 | $20M | 1.1M | 17.72 | |
Marine Products (MPX) | 0.1 | $19M | 2.3M | 8.46 | |
Tyler Technologies (TYL) | 0.1 | $20M | 120k | 166.71 | |
United Natural Foods (UNFI) | 0.1 | $19M | 410k | 46.80 | |
KAR Auction Services (KAR) | 0.1 | $19M | 457k | 41.74 | |
Materion Corporation (MTRN) | 0.1 | $20M | 814k | 24.76 | |
Pfizer (PFE) | 0.1 | $18M | 518k | 35.21 | |
Great Plains Energy Incorporated | 0.1 | $19M | 610k | 30.40 | |
Waddell & Reed Financial | 0.1 | $18M | 1.0M | 17.22 | |
Halliburton Company (HAL) | 0.1 | $19M | 413k | 45.29 | |
Meredith Corporation | 0.1 | $18M | 355k | 51.91 | |
Loral Space & Communications | 0.1 | $18M | 497k | 35.27 | |
Gorman-Rupp Company (GRC) | 0.1 | $18M | 658k | 27.41 | |
Hain Celestial (HAIN) | 0.1 | $19M | 371k | 49.75 | |
Exactech | 0.1 | $18M | 666k | 26.74 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $18M | 524k | 34.53 | |
Sterling Bancorp | 0.1 | $19M | 1.2M | 15.70 | |
Boston Scientific Corporation (BSX) | 0.1 | $16M | 688k | 23.37 | |
Texas Instruments Incorporated (TXN) | 0.1 | $17M | 270k | 62.65 | |
Ampco-Pittsburgh (AP) | 0.1 | $17M | 1.5M | 11.31 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $16M | 215k | 73.95 | |
Citigroup (C) | 0.1 | $17M | 399k | 42.39 | |
Paypal Holdings (PYPL) | 0.1 | $17M | 462k | 36.51 | |
Microsoft Corporation (MSFT) | 0.1 | $15M | 295k | 51.17 | |
eBay (EBAY) | 0.1 | $16M | 675k | 23.41 | |
Macy's (M) | 0.1 | $15M | 453k | 33.61 | |
Ascent Media Corporation | 0.1 | $14M | 934k | 15.39 | |
Mueller Water Products (MWA) | 0.1 | $14M | 1.3M | 11.42 | |
Boston Private Financial Holdings | 0.1 | $16M | 1.3M | 11.78 | |
InterNAP Network Services | 0.1 | $15M | 7.4M | 2.06 | |
Modine Manufacturing (MOD) | 0.1 | $15M | 1.7M | 8.80 | |
Ashland | 0.1 | $16M | 135k | 114.77 | |
D Tumi Holdings | 0.1 | $15M | 574k | 26.74 | |
Columbia Pipeline | 0.1 | $15M | 593k | 25.49 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $14M | 152k | 92.49 | |
Walt Disney Company (DIS) | 0.1 | $13M | 132k | 97.82 | |
AGL Resources | 0.1 | $13M | 199k | 65.97 | |
T. Rowe Price (TROW) | 0.1 | $14M | 190k | 72.97 | |
Verizon Communications (VZ) | 0.1 | $14M | 253k | 55.84 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $14M | 488k | 27.82 | |
Procter & Gamble Company (PG) | 0.1 | $13M | 158k | 84.67 | |
UnitedHealth (UNH) | 0.1 | $14M | 97k | 141.20 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $13M | 759k | 17.35 | |
Littelfuse (LFUS) | 0.1 | $14M | 114k | 118.19 | |
Otter Tail Corporation (OTTR) | 0.1 | $13M | 400k | 33.49 | |
Oneok (OKE) | 0.1 | $13M | 277k | 47.45 | |
Ingredion Incorporated (INGR) | 0.1 | $14M | 105k | 129.41 | |
Allergan | 0.1 | $14M | 61k | 231.08 | |
Corning Incorporated (GLW) | 0.1 | $13M | 613k | 20.48 | |
MasterCard Incorporated (MA) | 0.1 | $12M | 137k | 88.06 | |
Franklin Electric (FELE) | 0.1 | $12M | 349k | 33.05 | |
TECO Energy | 0.1 | $13M | 451k | 27.64 | |
Federal Signal Corporation (FSS) | 0.1 | $12M | 940k | 12.88 | |
Apple (AAPL) | 0.1 | $12M | 130k | 95.60 | |
Kennametal (KMT) | 0.1 | $13M | 573k | 22.11 | |
Cantel Medical | 0.1 | $13M | 181k | 68.73 | |
Oceaneering International (OII) | 0.1 | $12M | 400k | 29.86 | |
A. O. Smith Corporation (AOS) | 0.1 | $13M | 143k | 88.11 | |
Rofin-Sinar Technologies | 0.1 | $12M | 370k | 31.94 | |
Bassett Furniture Industries (BSET) | 0.1 | $13M | 535k | 23.94 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $12M | 1.1M | 10.74 | |
Rush Enterprises (RUSHB) | 0.1 | $13M | 615k | 20.79 | |
American International (AIG) | 0.1 | $12M | 234k | 52.89 | |
Cable One (CABO) | 0.1 | $13M | 24k | 511.43 | |
Liberty Global | 0.1 | $12M | 381k | 32.49 | |
Cott Corp | 0.1 | $11M | 753k | 13.96 | |
Casey's General Stores (CASY) | 0.1 | $11M | 84k | 131.50 | |
Amazon (AMZN) | 0.1 | $11M | 15k | 715.59 | |
Wynn Resorts (WYNN) | 0.1 | $10M | 111k | 90.64 | |
Take-Two Interactive Software (TTWO) | 0.1 | $10M | 274k | 37.92 | |
Rite Aid Corporation | 0.1 | $10M | 1.4M | 7.49 | |
CONSOL Energy | 0.1 | $10M | 641k | 16.09 | |
Minerals Technologies (MTX) | 0.1 | $11M | 191k | 56.80 | |
Layne Christensen Company | 0.1 | $10M | 1.3M | 8.10 | |
Park Electrochemical | 0.1 | $11M | 779k | 14.53 | |
Quidel Corporation | 0.1 | $11M | 626k | 17.86 | |
NuVasive | 0.1 | $10M | 167k | 59.72 | |
Clear Channel Outdoor Holdings | 0.1 | $11M | 1.8M | 6.22 | |
SJW (SJW) | 0.1 | $10M | 259k | 39.38 | |
Tejon Ranch Company (TRC) | 0.1 | $11M | 450k | 23.64 | |
FEI Company | 0.1 | $9.8M | 92k | 106.88 | |
Starz - Liberty Capital | 0.1 | $10M | 344k | 29.92 | |
Kraft Heinz (KHC) | 0.1 | $10M | 113k | 88.48 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $10M | 15k | 692.10 | |
Hartford Financial Services (HIG) | 0.1 | $8.6M | 194k | 44.38 | |
Berkshire Hathaway (BRK.B) | 0.1 | $8.6M | 59k | 144.78 | |
Tractor Supply Company (TSCO) | 0.1 | $9.1M | 100k | 91.18 | |
Via | 0.1 | $9.4M | 227k | 41.47 | |
Anadarko Petroleum Corporation | 0.1 | $8.5M | 159k | 53.25 | |
Nextera Energy (NEE) | 0.1 | $8.4M | 65k | 130.40 | |
Schlumberger (SLB) | 0.1 | $8.3M | 106k | 79.08 | |
Empire District Electric Company | 0.1 | $9.5M | 281k | 33.97 | |
OMNOVA Solutions | 0.1 | $8.8M | 1.2M | 7.25 | |
Roper Industries (ROP) | 0.1 | $9.7M | 57k | 170.56 | |
Bio-Rad Laboratories (BIO) | 0.1 | $9.0M | 63k | 143.02 | |
Cooper Tire & Rubber Company | 0.1 | $8.9M | 299k | 29.82 | |
Questar Corporation | 0.1 | $9.8M | 387k | 25.37 | |
Team | 0.1 | $8.8M | 353k | 24.83 | |
Vascular Solutions | 0.1 | $8.8M | 212k | 41.66 | |
Strattec Security (STRT) | 0.1 | $8.5M | 207k | 40.77 | |
Nathan's Famous (NATH) | 0.1 | $9.2M | 206k | 44.50 | |
Bbcn Ban | 0.1 | $8.8M | 591k | 14.92 | |
Facebook Inc cl a (META) | 0.1 | $9.6M | 84k | 114.28 | |
Blucora | 0.1 | $9.8M | 946k | 10.36 | |
News Corp Class B cos (NWS) | 0.1 | $9.3M | 799k | 11.67 | |
Graham Hldgs (GHC) | 0.1 | $9.3M | 19k | 489.54 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $9.3M | 157k | 59.40 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.1 | $9.7M | 660k | 14.66 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $8.6M | 38k | 228.64 | |
Exxon Mobil Corporation (XOM) | 0.1 | $6.8M | 73k | 93.74 | |
AES Corporation (AES) | 0.1 | $7.3M | 583k | 12.48 | |
Sonoco Products Company (SON) | 0.1 | $7.7M | 155k | 49.66 | |
Brown-Forman Corporation (BF.B) | 0.1 | $7.2M | 73k | 99.76 | |
Vulcan Materials Company (VMC) | 0.1 | $8.1M | 67k | 120.36 | |
Comerica Incorporated (CMA) | 0.1 | $7.2M | 175k | 41.13 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $7.6M | 172k | 44.36 | |
Visa (V) | 0.1 | $7.0M | 94k | 74.17 | |
NewMarket Corporation (NEU) | 0.1 | $6.9M | 17k | 414.38 | |
Sinclair Broadcast | 0.1 | $7.1M | 239k | 29.86 | |
Edgewater Technology | 0.1 | $7.7M | 895k | 8.64 | |
Mead Johnson Nutrition | 0.1 | $8.0M | 88k | 90.74 | |
First Niagara Financial | 0.1 | $7.4M | 757k | 9.74 | |
Cepheid | 0.1 | $7.3M | 239k | 30.75 | |
Badger Meter (BMI) | 0.1 | $6.9M | 94k | 73.02 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $7.9M | 71k | 112.75 | |
Owens & Minor (OMI) | 0.1 | $7.2M | 194k | 37.38 | |
Greenbrier Companies (GBX) | 0.1 | $8.2M | 280k | 29.13 | |
Eastern Company (EML) | 0.1 | $7.4M | 445k | 16.58 | |
Masimo Corporation (MASI) | 0.1 | $6.8M | 130k | 52.51 | |
Salem Communications (SALM) | 0.1 | $7.8M | 1.1M | 7.22 | |
Visteon Corporation (VC) | 0.1 | $7.7M | 116k | 65.81 | |
Express Scripts Holding | 0.1 | $7.4M | 98k | 75.80 | |
Sprint | 0.1 | $7.9M | 1.8M | 4.53 | |
Cvent | 0.1 | $7.5M | 211k | 35.72 | |
Earthlink Holdings | 0.1 | $6.9M | 1.1M | 6.40 | |
Celator Pharmaceuticals | 0.1 | $8.3M | 274k | 30.18 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $6.9M | 9.8k | 703.50 | |
Steris | 0.1 | $7.1M | 103k | 68.75 | |
Forest City Realty Trust Inc Class A | 0.1 | $7.2M | 323k | 22.31 | |
Dentsply Sirona (XRAY) | 0.1 | $7.8M | 126k | 62.04 | |
Costco Wholesale Corporation (COST) | 0.0 | $6.1M | 39k | 157.03 | |
Devon Energy Corporation (DVN) | 0.0 | $5.4M | 150k | 36.25 | |
Baxter International (BAX) | 0.0 | $5.7M | 125k | 45.22 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.5M | 83k | 78.76 | |
Chevron Corporation (CVX) | 0.0 | $6.5M | 62k | 104.84 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.7M | 113k | 59.08 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $5.6M | 58k | 95.79 | |
Amgen (AMGN) | 0.0 | $5.5M | 36k | 152.15 | |
Berkshire Hathaway (BRK.A) | 0.0 | $6.3M | 29.00 | 216965.52 | |
Hess (HES) | 0.0 | $6.0M | 101k | 60.10 | |
Merck & Co (MRK) | 0.0 | $6.5M | 114k | 57.61 | |
Ford Motor Company (F) | 0.0 | $5.9M | 472k | 12.57 | |
EMC Corporation | 0.0 | $6.5M | 239k | 27.17 | |
Gray Television (GTN) | 0.0 | $5.4M | 497k | 10.85 | |
Fairchild Semiconductor International | 0.0 | $6.3M | 318k | 19.85 | |
AllianceBernstein Holding (AB) | 0.0 | $5.8M | 247k | 23.30 | |
Greatbatch | 0.0 | $5.3M | 171k | 30.93 | |
J&J Snack Foods (JJSF) | 0.0 | $5.7M | 48k | 119.27 | |
Moog (MOG.A) | 0.0 | $5.6M | 103k | 53.92 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $6.2M | 160k | 39.06 | |
Unilever (UL) | 0.0 | $6.3M | 131k | 47.91 | |
Cutera (CUTR) | 0.0 | $6.8M | 605k | 11.21 | |
Piedmont Natural Gas Company | 0.0 | $6.5M | 108k | 60.12 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $6.3M | 90k | 69.91 | |
St. Jude Medical | 0.0 | $5.8M | 74k | 78.00 | |
Standex Int'l (SXI) | 0.0 | $5.9M | 72k | 82.63 | |
Ixia | 0.0 | $6.3M | 640k | 9.82 | |
Woodward Governor Company (WWD) | 0.0 | $6.8M | 118k | 57.64 | |
Standard Motor Products (SMP) | 0.0 | $6.7M | 167k | 39.78 | |
1-800-flowers (FLWS) | 0.0 | $5.9M | 650k | 9.02 | |
Beasley Broadcast (BBGI) | 0.0 | $6.2M | 1.5M | 4.21 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $6.1M | 550k | 11.01 | |
Sevcon | 0.0 | $6.6M | 694k | 9.45 | |
Rowan Companies | 0.0 | $5.5M | 312k | 17.66 | |
Stratasys (SSYS) | 0.0 | $5.5M | 240k | 22.89 | |
Whitewave Foods | 0.0 | $5.3M | 113k | 46.94 | |
News (NWSA) | 0.0 | $5.4M | 477k | 11.35 | |
Gogo (GOGO) | 0.0 | $6.4M | 762k | 8.39 | |
Vodafone Group New Adr F (VOD) | 0.0 | $6.4M | 207k | 30.89 | |
Belmond | 0.0 | $5.8M | 584k | 9.90 | |
Steel Excel | 0.0 | $6.1M | 580k | 10.50 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $5.9M | 268k | 21.88 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $6.0M | 326k | 18.27 | |
Liberty Media Corp Series C Li | 0.0 | $6.5M | 343k | 18.97 | |
S&p Global (SPGI) | 0.0 | $6.7M | 63k | 107.26 | |
Covanta Holding Corporation | 0.0 | $3.8M | 233k | 16.45 | |
Denny's Corporation (DENN) | 0.0 | $3.9M | 365k | 10.73 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.2M | 165k | 25.31 | |
IAC/InterActive | 0.0 | $4.6M | 83k | 56.30 | |
Wal-Mart Stores (WMT) | 0.0 | $5.0M | 69k | 73.02 | |
FirstEnergy (FE) | 0.0 | $4.0M | 115k | 34.91 | |
Apache Corporation | 0.0 | $4.9M | 88k | 55.67 | |
J.C. Penney Company | 0.0 | $3.9M | 439k | 8.88 | |
Sealed Air (SEE) | 0.0 | $5.0M | 109k | 45.97 | |
Sherwin-Williams Company (SHW) | 0.0 | $4.4M | 15k | 293.70 | |
Itron (ITRI) | 0.0 | $3.9M | 91k | 43.09 | |
Hanesbrands (HBI) | 0.0 | $5.1M | 202k | 25.13 | |
Cooper Companies | 0.0 | $4.9M | 29k | 171.58 | |
Ethan Allen Interiors (ETD) | 0.0 | $4.1M | 125k | 33.04 | |
Pier 1 Imports | 0.0 | $4.7M | 906k | 5.14 | |
Thermo Fisher Scientific (TMO) | 0.0 | $4.8M | 33k | 147.76 | |
Harman International Industries | 0.0 | $5.1M | 71k | 71.82 | |
Starbucks Corporation (SBUX) | 0.0 | $3.9M | 69k | 57.13 | |
International Speedway Corporation | 0.0 | $4.2M | 125k | 33.45 | |
Hilltop Holdings (HTH) | 0.0 | $4.8M | 230k | 20.99 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $3.9M | 417k | 9.27 | |
Krispy Kreme Doughnuts | 0.0 | $4.8M | 230k | 20.96 | |
Astoria Financial Corporation | 0.0 | $3.9M | 258k | 15.33 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $4.4M | 621k | 7.05 | |
Paccar (PCAR) | 0.0 | $4.7M | 91k | 51.87 | |
Constellation Brands (STZ) | 0.0 | $4.2M | 26k | 165.41 | |
Humana (HUM) | 0.0 | $4.9M | 27k | 179.87 | |
Lindsay Corporation (LNN) | 0.0 | $4.1M | 60k | 67.87 | |
Huntsman Corporation (HUN) | 0.0 | $4.3M | 318k | 13.45 | |
HEICO Corporation (HEI) | 0.0 | $4.5M | 67k | 66.81 | |
EnPro Industries (NPO) | 0.0 | $4.3M | 97k | 44.39 | |
Boston Beer Company (SAM) | 0.0 | $4.3M | 25k | 171.05 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.9M | 61k | 63.56 | |
TiVo | 0.0 | $4.8M | 489k | 9.90 | |
CONMED Corporation (CNMD) | 0.0 | $4.2M | 89k | 47.73 | |
Gentex Corporation (GNTX) | 0.0 | $4.0M | 260k | 15.45 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.8M | 45k | 106.67 | |
Stoneridge (SRI) | 0.0 | $4.6M | 306k | 14.94 | |
WD-40 Company (WDFC) | 0.0 | $5.2M | 44k | 117.45 | |
Weis Markets (WMK) | 0.0 | $3.9M | 77k | 50.55 | |
Carmike Cinemas | 0.0 | $5.2M | 172k | 30.12 | |
Orthofix International Nv Com Stk | 0.0 | $4.1M | 96k | 42.40 | |
National Interstate Corporation | 0.0 | $4.2M | 140k | 30.25 | |
Communications Systems | 0.0 | $4.1M | 588k | 6.97 | |
Lawson Products (DSGR) | 0.0 | $4.3M | 215k | 19.86 | |
Core Molding Technologies (CMT) | 0.0 | $3.8M | 278k | 13.65 | |
Gabelli Equity Trust (GAB) | 0.0 | $3.9M | 719k | 5.49 | |
General Motors Company (GM) | 0.0 | $4.2M | 149k | 28.30 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $4.4M | 945k | 4.65 | |
Hca Holdings (HCA) | 0.0 | $3.9M | 50k | 77.00 | |
Axiall | 0.0 | $4.8M | 147k | 32.61 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $5.1M | 151k | 33.49 | |
One Gas (OGS) | 0.0 | $5.2M | 79k | 66.59 | |
Liberty Global | 0.0 | $4.8M | 149k | 32.26 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.4M | 113k | 21.35 | |
China Mobile | 0.0 | $3.3M | 57k | 57.89 | |
Ameriprise Financial (AMP) | 0.0 | $2.3M | 26k | 89.86 | |
Monsanto Company | 0.0 | $3.3M | 32k | 103.41 | |
3M Company (MMM) | 0.0 | $3.1M | 18k | 175.14 | |
Avon Products | 0.0 | $2.9M | 780k | 3.78 | |
PPG Industries (PPG) | 0.0 | $2.7M | 26k | 104.16 | |
Spectra Energy | 0.0 | $2.7M | 73k | 36.63 | |
Best Buy (BBY) | 0.0 | $2.4M | 78k | 30.60 | |
Intel Corporation (INTC) | 0.0 | $2.3M | 72k | 32.80 | |
Albany International (AIN) | 0.0 | $3.2M | 81k | 39.93 | |
Winnebago Industries (WGO) | 0.0 | $2.4M | 106k | 22.92 | |
DaVita (DVA) | 0.0 | $3.1M | 40k | 77.32 | |
Olin Corporation (OLN) | 0.0 | $3.1M | 125k | 24.84 | |
Wolverine World Wide (WWW) | 0.0 | $3.7M | 181k | 20.32 | |
Mentor Graphics Corporation | 0.0 | $2.6M | 120k | 21.26 | |
Nike (NKE) | 0.0 | $2.5M | 46k | 55.19 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.7M | 36k | 75.55 | |
Gilead Sciences (GILD) | 0.0 | $3.0M | 36k | 83.42 | |
Syngenta | 0.0 | $3.7M | 49k | 76.80 | |
National Beverage (FIZZ) | 0.0 | $3.3M | 53k | 62.80 | |
Bce (BCE) | 0.0 | $2.6M | 55k | 47.31 | |
Farmer Brothers (FARM) | 0.0 | $2.7M | 84k | 32.06 | |
Toro Company (TTC) | 0.0 | $3.7M | 42k | 88.20 | |
Kimball International | 0.0 | $3.2M | 282k | 11.38 | |
Dolby Laboratories (DLB) | 0.0 | $3.4M | 71k | 47.85 | |
Brunswick Corporation (BC) | 0.0 | $3.4M | 74k | 45.32 | |
BioScrip | 0.0 | $2.3M | 904k | 2.55 | |
Global Sources | 0.0 | $2.8M | 303k | 9.17 | |
Landauer | 0.0 | $2.6M | 64k | 41.16 | |
Nordson Corporation (NDSN) | 0.0 | $3.3M | 40k | 83.60 | |
Raven Industries | 0.0 | $2.8M | 146k | 18.94 | |
Trinity Industries (TRN) | 0.0 | $2.9M | 155k | 18.57 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.3M | 64k | 51.90 | |
Celgene Corporation | 0.0 | $2.7M | 27k | 98.64 | |
Randgold Resources | 0.0 | $3.2M | 29k | 112.05 | |
Haynes International (HAYN) | 0.0 | $3.7M | 117k | 32.08 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.6M | 36k | 73.24 | |
Agnico (AEM) | 0.0 | $3.4M | 64k | 53.50 | |
FirstMerit Corporation | 0.0 | $3.0M | 148k | 20.27 | |
Ormat Technologies (ORA) | 0.0 | $3.8M | 86k | 43.76 | |
Stamps | 0.0 | $2.8M | 32k | 87.42 | |
Village Super Market (VLGEA) | 0.0 | $3.7M | 129k | 28.89 | |
Albemarle Corporation (ALB) | 0.0 | $2.5M | 31k | 79.32 | |
AZZ Incorporated (AZZ) | 0.0 | $3.2M | 54k | 59.98 | |
Lydall | 0.0 | $3.0M | 79k | 38.56 | |
SurModics (SRDX) | 0.0 | $2.5M | 108k | 23.48 | |
Middlesex Water Company (MSEX) | 0.0 | $3.1M | 71k | 43.38 | |
Dex (DXCM) | 0.0 | $3.3M | 42k | 79.33 | |
Skyline Corporation (SKY) | 0.0 | $3.1M | 330k | 9.40 | |
Meridian Bioscience | 0.0 | $2.7M | 140k | 19.50 | |
Lifeway Foods (LWAY) | 0.0 | $2.8M | 291k | 9.67 | |
Bel Fuse (BELFA) | 0.0 | $3.6M | 229k | 15.67 | |
L.S. Starrett Company | 0.0 | $2.8M | 232k | 11.91 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.7M | 54k | 49.15 | |
Comscore | 0.0 | $2.3M | 97k | 23.88 | |
inContact, Inc . | 0.0 | $3.1M | 222k | 13.85 | |
HeartWare International | 0.0 | $3.4M | 59k | 57.75 | |
Vitamin Shoppe | 0.0 | $2.5M | 81k | 30.57 | |
KKR & Co | 0.0 | $3.1M | 255k | 12.34 | |
Fortinet (FTNT) | 0.0 | $2.4M | 76k | 31.59 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.4M | 225k | 10.67 | |
Providence & Worcester Railroad Company | 0.0 | $2.7M | 164k | 16.30 | |
United-Guardian (UG) | 0.0 | $2.6M | 161k | 16.07 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.5M | 44k | 57.12 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $2.7M | 276k | 9.93 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $2.5M | 142k | 17.81 | |
Dominion Diamond Corp foreign | 0.0 | $2.8M | 319k | 8.84 | |
Ldr Hldg | 0.0 | $3.5M | 95k | 36.95 | |
Fcb Financial Holdings-cl A | 0.0 | $3.1M | 92k | 34.00 | |
Medtronic (MDT) | 0.0 | $3.0M | 34k | 86.77 | |
Wright Medical Group Nv | 0.0 | $3.8M | 218k | 17.37 | |
Hp (HPQ) | 0.0 | $3.3M | 260k | 12.55 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.1M | 162k | 19.14 | |
BP (BP) | 0.0 | $1.3M | 38k | 35.50 | |
America Movil Sab De Cv spon adr l | 0.0 | $956k | 78k | 12.26 | |
Vimpel | 0.0 | $1.3M | 346k | 3.88 | |
Lear Corporation (LEA) | 0.0 | $804k | 7.9k | 101.77 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0M | 43k | 45.87 | |
BlackRock (BLK) | 0.0 | $1.2M | 3.4k | 342.53 | |
Cme (CME) | 0.0 | $1.4M | 15k | 97.41 | |
U.S. Bancorp (USB) | 0.0 | $1.5M | 38k | 40.32 | |
Bank of America Corporation (BAC) | 0.0 | $1.5M | 116k | 13.27 | |
Blackstone | 0.0 | $1.1M | 43k | 24.54 | |
SLM Corporation (SLM) | 0.0 | $1.3M | 209k | 6.18 | |
FedEx Corporation (FDX) | 0.0 | $1.8M | 12k | 151.78 | |
HSN | 0.0 | $1.8M | 37k | 48.94 | |
Interval Leisure | 0.0 | $1.0M | 64k | 15.91 | |
Dominion Resources (D) | 0.0 | $1.7M | 22k | 77.94 | |
Lennar Corporation (LEN) | 0.0 | $1.3M | 29k | 46.10 | |
Bed Bath & Beyond | 0.0 | $2.0M | 45k | 43.22 | |
Cisco Systems (CSCO) | 0.0 | $2.2M | 76k | 28.69 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $1.0M | 6.0k | 171.50 | |
Hawaiian Electric Industries (HE) | 0.0 | $1.3M | 40k | 32.78 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.0M | 7.4k | 137.50 | |
Snap-on Incorporated (SNA) | 0.0 | $2.1M | 13k | 157.80 | |
Union Pacific Corporation (UNP) | 0.0 | $1.5M | 18k | 87.27 | |
Zebra Technologies (ZBRA) | 0.0 | $2.1M | 42k | 50.10 | |
Avista Corporation (AVA) | 0.0 | $1.5M | 33k | 44.80 | |
International Paper Company (IP) | 0.0 | $1.8M | 42k | 42.37 | |
Entegris (ENTG) | 0.0 | $897k | 62k | 14.47 | |
Laboratory Corp. of America Holdings | 0.0 | $2.3M | 17k | 130.29 | |
E.I. du Pont de Nemours & Company | 0.0 | $1.7M | 26k | 64.79 | |
Whirlpool Corporation (WHR) | 0.0 | $815k | 4.9k | 166.60 | |
United Rentals (URI) | 0.0 | $2.1M | 31k | 67.09 | |
National-Oilwell Var | 0.0 | $1.3M | 38k | 33.64 | |
Plantronics | 0.0 | $1.8M | 40k | 44.00 | |
Matthews International Corporation (MATW) | 0.0 | $1.3M | 23k | 55.65 | |
AngloGold Ashanti | 0.0 | $918k | 51k | 18.06 | |
McKesson Corporation (MCK) | 0.0 | $933k | 5.0k | 186.60 | |
Baker Hughes Incorporated | 0.0 | $903k | 20k | 45.15 | |
CIGNA Corporation | 0.0 | $1.9M | 15k | 128.00 | |
Colgate-Palmolive Company (CL) | 0.0 | $987k | 14k | 73.23 | |
ConocoPhillips (COP) | 0.0 | $2.0M | 47k | 43.60 | |
International Business Machines (IBM) | 0.0 | $2.0M | 14k | 151.82 | |
United Technologies Corporation | 0.0 | $1.4M | 13k | 102.54 | |
Alleghany Corporation | 0.0 | $1.8M | 3.3k | 549.62 | |
Qualcomm (QCOM) | 0.0 | $800k | 15k | 53.59 | |
Biogen Idec (BIIB) | 0.0 | $1.2M | 4.8k | 241.82 | |
Danaher Corporation (DHR) | 0.0 | $2.2M | 22k | 101.01 | |
Shire | 0.0 | $1.1M | 5.9k | 184.03 | |
Lexmark International | 0.0 | $1.6M | 41k | 37.74 | |
TJX Companies (TJX) | 0.0 | $1.7M | 22k | 77.21 | |
EOG Resources (EOG) | 0.0 | $2.3M | 27k | 83.42 | |
Lowe's Companies (LOW) | 0.0 | $1.6M | 20k | 79.18 | |
Hershey Company (HSY) | 0.0 | $1.0M | 9.0k | 113.44 | |
Dover Motorsports | 0.0 | $2.2M | 996k | 2.17 | |
AutoZone (AZO) | 0.0 | $1.1M | 1.4k | 793.52 | |
J.M. Smucker Company (SJM) | 0.0 | $1.3M | 8.3k | 152.46 | |
priceline.com Incorporated | 0.0 | $1.8M | 1.4k | 1248.27 | |
Mocon | 0.0 | $910k | 64k | 14.16 | |
Whiting Petroleum Corporation | 0.0 | $1.8M | 194k | 9.26 | |
Entravision Communication (EVC) | 0.0 | $1.1M | 169k | 6.72 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.7M | 166k | 10.33 | |
Goldcorp | 0.0 | $1.2M | 63k | 19.14 | |
McGrath Rent (MGRC) | 0.0 | $884k | 29k | 30.59 | |
Estee Lauder Companies (EL) | 0.0 | $1.1M | 12k | 90.99 | |
salesforce (CRM) | 0.0 | $1.3M | 17k | 79.44 | |
Kindred Healthcare | 0.0 | $2.1M | 185k | 11.29 | |
AngioDynamics (ANGO) | 0.0 | $948k | 66k | 14.36 | |
Calamos Asset Management | 0.0 | $1.3M | 174k | 7.31 | |
Elizabeth Arden | 0.0 | $1.9M | 140k | 13.76 | |
Ingram Micro | 0.0 | $1.6M | 46k | 34.78 | |
Spartan Motors | 0.0 | $1.8M | 290k | 6.26 | |
World Wrestling Entertainment | 0.0 | $784k | 43k | 18.40 | |
AmSurg | 0.0 | $777k | 10k | 77.49 | |
Acuity Brands (AYI) | 0.0 | $1.9M | 7.6k | 247.99 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.5M | 3.6k | 402.76 | |
Core-Mark Holding Company | 0.0 | $1.3M | 28k | 46.87 | |
Daktronics (DAKT) | 0.0 | $781k | 125k | 6.25 | |
Energy Transfer Equity (ET) | 0.0 | $874k | 61k | 14.37 | |
FMC Corporation (FMC) | 0.0 | $1.4M | 30k | 46.32 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.9M | 31k | 61.22 | |
Alliant Energy Corporation (LNT) | 0.0 | $920k | 23k | 39.69 | |
Royal Gold (RGLD) | 0.0 | $1.3M | 17k | 72.00 | |
Akorn | 0.0 | $1.3M | 45k | 28.48 | |
Belden (BDC) | 0.0 | $1.5M | 26k | 60.35 | |
Medivation | 0.0 | $1.2M | 20k | 60.30 | |
MGM Resorts International. (MGM) | 0.0 | $2.3M | 100k | 22.63 | |
Myriad Genetics (MYGN) | 0.0 | $765k | 25k | 30.60 | |
Poly | 0.0 | $2.2M | 194k | 11.25 | |
Panera Bread Company | 0.0 | $806k | 3.8k | 211.99 | |
Valmont Industries (VMI) | 0.0 | $1.4M | 10k | 135.30 | |
Aar (AIR) | 0.0 | $1.6M | 70k | 23.34 | |
Movado (MOV) | 0.0 | $1.8M | 83k | 21.68 | |
Northwest Natural Gas | 0.0 | $2.1M | 33k | 64.83 | |
Speedway Motorsports | 0.0 | $959k | 54k | 17.76 | |
Vicor Corporation (VICR) | 0.0 | $1.7M | 168k | 10.07 | |
Ducommun Incorporated (DCO) | 0.0 | $1.5M | 76k | 19.78 | |
Imax Corp Cad (IMAX) | 0.0 | $1.2M | 40k | 29.48 | |
Casella Waste Systems (CWST) | 0.0 | $1.6M | 203k | 7.85 | |
Neogen Corporation (NEOG) | 0.0 | $928k | 17k | 56.24 | |
Bon-Ton Stores (BONTQ) | 0.0 | $904k | 641k | 1.41 | |
Medallion Financial (MFIN) | 0.0 | $867k | 118k | 7.38 | |
Cambium Learning | 0.0 | $880k | 195k | 4.51 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.7M | 45k | 38.40 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.1M | 25k | 42.63 | |
Guidance Software | 0.0 | $1.8M | 291k | 6.19 | |
Silver Wheaton Corp | 0.0 | $869k | 37k | 23.52 | |
DigitalGlobe | 0.0 | $1.3M | 62k | 21.39 | |
Tesla Motors (TSLA) | 0.0 | $1.1M | 5.0k | 212.20 | |
QEP Resources | 0.0 | $1.1M | 60k | 17.63 | |
Qlik Technologies | 0.0 | $827k | 28k | 29.59 | |
Sparton Corporation | 0.0 | $950k | 44k | 21.77 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 284k | 6.85 | |
Opko Health (OPK) | 0.0 | $906k | 97k | 9.34 | |
Examworks | 0.0 | $1.4M | 41k | 34.86 | |
First Republic Bank/san F (FRCB) | 0.0 | $942k | 14k | 69.95 | |
Team Health Holdings | 0.0 | $813k | 20k | 40.65 | |
York Water Company (YORW) | 0.0 | $1.5M | 47k | 32.04 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $2.0M | 19k | 106.16 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $783k | 9.7k | 80.89 | |
Heska Corporation | 0.0 | $1.9M | 50k | 37.17 | |
Moog (MOG.B) | 0.0 | $1.7M | 31k | 53.77 | |
Interxion Holding | 0.0 | $1.3M | 36k | 36.89 | |
Gnc Holdings Inc Cl A | 0.0 | $826k | 34k | 24.29 | |
Aegion | 0.0 | $1.4M | 72k | 19.51 | |
Phillips 66 (PSX) | 0.0 | $2.1M | 26k | 79.35 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $930k | 56k | 16.67 | |
Palo Alto Networks (PANW) | 0.0 | $812k | 6.6k | 122.58 | |
Abbvie (ABBV) | 0.0 | $2.2M | 35k | 61.91 | |
Asanko Gold | 0.0 | $801k | 210k | 3.81 | |
Mallinckrodt Pub | 0.0 | $885k | 15k | 60.77 | |
Marketo | 0.0 | $1.8M | 53k | 34.81 | |
Diamond Resorts International | 0.0 | $789k | 26k | 29.94 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $880k | 26k | 34.50 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $926k | 81k | 11.50 | |
Aramark Hldgs (ARMK) | 0.0 | $1.9M | 56k | 33.43 | |
Navient Corporation equity (NAVI) | 0.0 | $1.7M | 144k | 11.95 | |
Sabre (SABR) | 0.0 | $876k | 33k | 26.79 | |
Vectrus (VVX) | 0.0 | $779k | 27k | 28.50 | |
C1 Financial | 0.0 | $1.2M | 52k | 23.33 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $809k | 12k | 66.31 | |
Hrg | 0.0 | $791k | 58k | 13.73 | |
International Game Technology (IGT) | 0.0 | $862k | 46k | 18.74 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.3M | 155k | 8.60 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $1.0M | 20k | 51.95 | |
Golden Entmt (GDEN) | 0.0 | $1.0M | 88k | 11.69 | |
Xura | 0.0 | $772k | 32k | 24.43 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.5M | 30k | 49.83 | |
Pinnacle Entertainment | 0.0 | $1.2M | 106k | 10.94 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $2.0M | 135k | 15.04 | |
Loews Corporation (L) | 0.0 | $218k | 5.3k | 41.13 | |
Keycorp New pfd 7.75% sr a | 0.0 | $201k | 1.5k | 134.00 | |
Seacor Holdings | 0.0 | $261k | 4.5k | 58.00 | |
Goldman Sachs (GS) | 0.0 | $394k | 2.7k | 148.40 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $227k | 175.00 | 1297.14 | |
DST Systems | 0.0 | $640k | 5.5k | 116.36 | |
Abbott Laboratories (ABT) | 0.0 | $538k | 14k | 39.31 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $464k | 1.3k | 349.13 | |
XenoPort | 0.0 | $229k | 33k | 7.05 | |
Martin Marietta Materials (MLM) | 0.0 | $324k | 1.7k | 192.28 | |
Scholastic Corporation (SCHL) | 0.0 | $321k | 8.1k | 39.63 | |
Copart (CPRT) | 0.0 | $453k | 9.2k | 48.99 | |
Northrop Grumman Corporation (NOC) | 0.0 | $711k | 3.2k | 222.19 | |
Harley-Davidson (HOG) | 0.0 | $405k | 9.0k | 45.25 | |
Gold Fields (GFI) | 0.0 | $293k | 60k | 4.90 | |
Barnes (B) | 0.0 | $556k | 17k | 33.10 | |
Office Depot | 0.0 | $455k | 138k | 3.31 | |
Mercury Computer Systems (MRCY) | 0.0 | $388k | 16k | 24.87 | |
Air Products & Chemicals (APD) | 0.0 | $334k | 2.4k | 142.13 | |
Novartis (NVS) | 0.0 | $496k | 6.0k | 82.46 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $349k | 14k | 25.66 | |
NiSource (NI) | 0.0 | $300k | 11k | 26.55 | |
Lockheed Martin Corporation (LMT) | 0.0 | $570k | 2.3k | 248.04 | |
Altria (MO) | 0.0 | $293k | 4.3k | 68.94 | |
BB&T Corporation | 0.0 | $694k | 20k | 35.59 | |
Marsh & McLennan Companies (MMC) | 0.0 | $274k | 4.0k | 68.50 | |
Royal Dutch Shell | 0.0 | $494k | 9.0k | 55.20 | |
Telefonica (TEF) | 0.0 | $467k | 49k | 9.48 | |
American Electric Power Company (AEP) | 0.0 | $515k | 7.4k | 70.07 | |
Apollo | 0.0 | $606k | 67k | 9.12 | |
Illinois Tool Works (ITW) | 0.0 | $354k | 3.4k | 104.12 | |
Novo Nordisk A/S (NVO) | 0.0 | $332k | 6.2k | 53.76 | |
Deluxe Corporation (DLX) | 0.0 | $265k | 4.0k | 66.25 | |
Penn National Gaming (PENN) | 0.0 | $279k | 20k | 13.95 | |
Dover Downs Gaming & Entertainment | 0.0 | $149k | 141k | 1.06 | |
Fiserv (FI) | 0.0 | $580k | 5.3k | 108.82 | |
Syneron Medical Ltd ord | 0.0 | $185k | 24k | 7.71 | |
New York Community Ban | 0.0 | $184k | 12k | 14.98 | |
Credit Acceptance (CACC) | 0.0 | $736k | 4.0k | 185.16 | |
Oracle Corporation (ORCL) | 0.0 | $295k | 7.2k | 40.97 | |
Pioneer Natural Resources | 0.0 | $499k | 3.3k | 151.21 | |
Thor Industries (THO) | 0.0 | $259k | 4.0k | 64.75 | |
Universal Technical Institute (UTI) | 0.0 | $415k | 184k | 2.26 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $738k | 92k | 8.02 | |
SPDR Gold Trust (GLD) | 0.0 | $531k | 4.2k | 126.43 | |
Emmis Communications Corporation | 0.0 | $65k | 90k | 0.72 | |
Avis Budget (CAR) | 0.0 | $282k | 8.7k | 32.25 | |
Aspen Insurance Holdings | 0.0 | $246k | 5.3k | 46.42 | |
Barnes & Noble | 0.0 | $409k | 36k | 11.36 | |
Eaton Vance | 0.0 | $353k | 10k | 35.30 | |
Webster Financial Corporation (WBS) | 0.0 | $204k | 6.0k | 34.00 | |
Intevac (IVAC) | 0.0 | $68k | 12k | 5.67 | |
Sun Life Financial (SLF) | 0.0 | $345k | 11k | 32.86 | |
AEP Industries | 0.0 | $221k | 2.8k | 80.36 | |
Century Aluminum Company (CENX) | 0.0 | $348k | 55k | 6.33 | |
Gibraltar Industries (ROCK) | 0.0 | $395k | 13k | 31.60 | |
Iridium Communications (IRDM) | 0.0 | $654k | 74k | 8.87 | |
Align Technology (ALGN) | 0.0 | $403k | 5.0k | 80.60 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $681k | 25k | 27.24 | |
Canadian Solar (CSIQ) | 0.0 | $184k | 12k | 15.14 | |
Digi International (DGII) | 0.0 | $118k | 11k | 10.69 | |
Hutchinson Technology Incorporated | 0.0 | $41k | 12k | 3.42 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $458k | 7.2k | 63.61 | |
Middleby Corporation (MIDD) | 0.0 | $553k | 4.8k | 115.21 | |
MVC Capital | 0.0 | $556k | 69k | 8.03 | |
Rush Enterprises (RUSHA) | 0.0 | $405k | 19k | 21.54 | |
SCANA Corporation | 0.0 | $386k | 5.1k | 75.69 | |
Terex Corporation (TEX) | 0.0 | $230k | 11k | 20.35 | |
UGI Corporation (UGI) | 0.0 | $318k | 7.0k | 45.22 | |
Abb (ABBNY) | 0.0 | $541k | 27k | 19.82 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $596k | 9.0k | 66.15 | |
Calavo Growers (CVGW) | 0.0 | $464k | 6.9k | 67.00 | |
California Water Service (CWT) | 0.0 | $559k | 16k | 34.94 | |
Lululemon Athletica (LULU) | 0.0 | $534k | 7.2k | 73.82 | |
Progenics Pharmaceuticals | 0.0 | $106k | 25k | 4.24 | |
Pain Therapeutics | 0.0 | $142k | 65k | 2.18 | |
QLogic Corporation | 0.0 | $248k | 17k | 14.72 | |
Allete (ALE) | 0.0 | $427k | 6.6k | 64.70 | |
American Science & Engineering | 0.0 | $716k | 19k | 37.39 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $319k | 4.0k | 79.75 | |
Kinross Gold Corp (KGC) | 0.0 | $220k | 45k | 4.89 | |
PrivateBan | 0.0 | $396k | 9.0k | 44.00 | |
Revlon | 0.0 | $708k | 22k | 32.18 | |
Sunopta (STKL) | 0.0 | $123k | 29k | 4.20 | |
Astronics Corporation (ATRO) | 0.0 | $299k | 9.0k | 33.22 | |
Cynosure | 0.0 | $515k | 11k | 48.67 | |
IntriCon Corporation | 0.0 | $117k | 22k | 5.32 | |
Morgans Hotel | 0.0 | $690k | 322k | 2.14 | |
Quaker Chemical Corporation (KWR) | 0.0 | $465k | 5.2k | 89.25 | |
L.B. Foster Company (FSTR) | 0.0 | $392k | 36k | 10.88 | |
Innovative Solutions & Support (ISSC) | 0.0 | $248k | 88k | 2.82 | |
EQT Corporation (EQT) | 0.0 | $581k | 7.5k | 77.47 | |
Eldorado Gold Corp | 0.0 | $678k | 151k | 4.50 | |
Hawkins (HWKN) | 0.0 | $386k | 8.9k | 43.37 | |
HEICO Corporation (HEI.A) | 0.0 | $247k | 4.6k | 53.70 | |
Key Technology | 0.0 | $616k | 67k | 9.21 | |
Pzena Investment Management | 0.0 | $533k | 70k | 7.61 | |
Sorl Auto Parts | 0.0 | $174k | 95k | 1.83 | |
InterOil Corporation | 0.0 | $297k | 6.6k | 45.00 | |
American DG Energy | 0.0 | $64k | 280k | 0.23 | |
American Water Works (AWK) | 0.0 | $503k | 6.0k | 84.54 | |
GSE Systems | 0.0 | $24k | 11k | 2.26 | |
Reading International (RDI) | 0.0 | $491k | 39k | 12.49 | |
Financial Select Sector SPDR (XLF) | 0.0 | $663k | 29k | 22.86 | |
Cardiovascular Systems | 0.0 | $669k | 36k | 18.38 | |
Orbcomm | 0.0 | $610k | 61k | 9.95 | |
FalconStor Software | 0.0 | $588k | 560k | 1.05 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $395k | 5.0k | 78.37 | |
Mag Silver Corp (MAG) | 0.0 | $595k | 47k | 12.62 | |
Higher One Holdings | 0.0 | $353k | 69k | 5.11 | |
AdCare Health Systems | 0.0 | $299k | 163k | 1.84 | |
Napco Security Systems (NSSC) | 0.0 | $106k | 17k | 6.39 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $352k | 7.1k | 49.58 | |
New Germany Fund (GF) | 0.0 | $253k | 19k | 13.28 | |
A. H. Belo Corporation | 0.0 | $125k | 25k | 5.00 | |
Cadiz (CDZI) | 0.0 | $59k | 10k | 5.90 | |
Capitol Federal Financial (CFFN) | 0.0 | $174k | 13k | 13.92 | |
Connecticut Water Service | 0.0 | $318k | 5.7k | 56.28 | |
Tower International | 0.0 | $247k | 12k | 20.58 | |
NeoGenomics (NEO) | 0.0 | $402k | 50k | 8.04 | |
LGL (LGL) | 0.0 | $550k | 168k | 3.28 | |
Gas Nat | 0.0 | $136k | 20k | 6.97 | |
Accuride Corporation | 0.0 | $93k | 75k | 1.24 | |
Fidelity Southern Corporation | 0.0 | $629k | 40k | 15.68 | |
Greif (GEF.B) | 0.0 | $252k | 4.6k | 54.78 | |
SciQuest | 0.0 | $637k | 36k | 17.67 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $245k | 150k | 1.63 | |
Inventure Foods | 0.0 | $667k | 85k | 7.81 | |
Biolase Technology | 0.0 | $107k | 92k | 1.17 | |
Mitek Systems (MITK) | 0.0 | $85k | 12k | 7.08 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $204k | 100k | 2.04 | |
Gray Television (GTN.A) | 0.0 | $296k | 29k | 10.11 | |
Handy and Harman | 0.0 | $262k | 10k | 26.20 | |
InfuSystem Holdings (INFU) | 0.0 | $75k | 29k | 2.59 | |
B2gold Corp (BTG) | 0.0 | $503k | 201k | 2.51 | |
Kinder Morgan (KMI) | 0.0 | $261k | 14k | 18.70 | |
Tahoe Resources | 0.0 | $332k | 22k | 14.99 | |
Qihoo 360 Technologies Co Lt | 0.0 | $394k | 5.4k | 72.96 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $16k | 65k | 0.25 | |
Pandora Media | 0.0 | $312k | 25k | 12.46 | |
Nortek | 0.0 | $474k | 8.0k | 59.25 | |
Rouse Pptys | 0.0 | $745k | 41k | 18.26 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $5.5k | 276k | 0.02 | |
Everbank Finl | 0.0 | $317k | 21k | 14.88 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $426k | 29k | 14.67 | |
Tenet Healthcare Corporation (THC) | 0.0 | $415k | 15k | 27.67 | |
Cyrusone | 0.0 | $612k | 11k | 55.64 | |
Tribune Co New Cl A | 0.0 | $300k | 7.7k | 39.16 | |
Taylor Morrison Hom (TMHC) | 0.0 | $169k | 11k | 14.82 | |
Coty Inc Cl A (COTY) | 0.0 | $236k | 9.1k | 25.99 | |
Global Brass & Coppr Hldgs I | 0.0 | $512k | 19k | 27.31 | |
Dean Foods Company | 0.0 | $274k | 15k | 18.09 | |
Yume | 0.0 | $99k | 27k | 3.67 | |
Ftd Cos | 0.0 | $444k | 18k | 24.94 | |
Talmer Ban | 0.0 | $260k | 14k | 19.19 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Platform Specialty Prods Cor | 0.0 | $178k | 20k | 8.90 | |
Time | 0.0 | $308k | 19k | 16.45 | |
Gabelli mutual funds - (GGZ) | 0.0 | $173k | 17k | 10.39 | |
Tecogen (TGEN) | 0.0 | $251k | 49k | 5.09 | |
Jason Industries | 0.0 | $128k | 36k | 3.61 | |
Virgin America | 0.0 | $312k | 5.6k | 56.22 | |
Tree (TREE) | 0.0 | $261k | 3.0k | 88.47 | |
Moduslink Global Solutions I C | 0.0 | $707k | 575k | 1.23 | |
Mylan Nv | 0.0 | $605k | 14k | 43.21 | |
Videocon D2h | 0.0 | $170k | 20k | 8.50 | |
Talen Energy | 0.0 | $428k | 32k | 13.55 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $468k | 16k | 28.89 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $231k | 16k | 14.35 | |
Barnes & Noble Ed | 0.0 | $231k | 23k | 10.15 | |
Hennessy Capital Acq | 0.0 | $100k | 10k | 10.00 | |
Avangrid (AGR) | 0.0 | $599k | 13k | 46.08 | |
Nuvectra | 0.0 | $251k | 34k | 7.41 | |
Armstrong Flooring (AFIIQ) | 0.0 | $258k | 15k | 16.95 | |
California Res Corp | 0.0 | $122k | 10k | 12.16 |