Gamco Investors, Inc. Et Al as of Sept. 30, 2016
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 809 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bank of New York Mellon Corporation (BK) | 1.5 | $237M | 5.9M | 39.88 | |
Time Warner | 1.4 | $217M | 2.7M | 79.61 | |
Ryman Hospitality Pptys (RHP) | 1.4 | $212M | 4.4M | 48.16 | |
Honeywell International (HON) | 1.4 | $210M | 1.8M | 116.59 | |
Xylem (XYL) | 1.3 | $203M | 3.9M | 52.45 | |
Genuine Parts Company (GPC) | 1.3 | $198M | 2.0M | 100.45 | |
Sony Corporation (SONY) | 1.2 | $189M | 5.7M | 33.21 | |
Chemtura Corporation | 1.2 | $178M | 5.4M | 32.81 | |
Crane | 1.1 | $175M | 2.8M | 63.01 | |
National Fuel Gas (NFG) | 1.1 | $173M | 3.2M | 54.07 | |
American Express Company (AXP) | 1.1 | $170M | 2.7M | 64.04 | |
DISH Network | 1.1 | $165M | 3.0M | 54.78 | |
Kaman Corporation | 1.1 | $163M | 3.7M | 43.92 | |
Navistar International Corporation | 1.0 | $159M | 6.9M | 22.89 | |
Madison Square Garden Cl A (MSGS) | 1.0 | $155M | 913k | 169.41 | |
Edgewell Pers Care (EPC) | 1.0 | $150M | 1.9M | 79.52 | |
Wells Fargo & Company (WFC) | 1.0 | $148M | 3.3M | 44.28 | |
General Mills (GIS) | 1.0 | $147M | 2.3M | 63.88 | |
Curtiss-Wright (CW) | 0.9 | $144M | 1.6M | 91.11 | |
International Flavors & Fragrances (IFF) | 0.9 | $144M | 1.0M | 142.97 | |
Republic Services (RSG) | 0.9 | $143M | 2.8M | 50.45 | |
Via | 0.9 | $134M | 3.1M | 42.82 | |
Mueller Industries (MLI) | 0.9 | $133M | 4.1M | 32.42 | |
GATX Corporation (GATX) | 0.8 | $130M | 2.9M | 44.55 | |
Flowserve Corporation (FLS) | 0.8 | $130M | 2.7M | 48.24 | |
Cst Brands | 0.8 | $129M | 2.7M | 48.09 | |
Legg Mason | 0.8 | $125M | 3.7M | 33.48 | |
E.W. Scripps Company (SSP) | 0.8 | $124M | 7.8M | 15.90 | |
Dr Pepper Snapple | 0.8 | $117M | 1.3M | 91.31 | |
Mondelez Int (MDLZ) | 0.8 | $116M | 2.6M | 43.90 | |
Rollins (ROL) | 0.7 | $113M | 3.9M | 29.28 | |
Johnson Controls International Plc equity (JCI) | 0.7 | $111M | 2.4M | 46.53 | |
State Street Corporation (STT) | 0.7 | $109M | 1.6M | 69.63 | |
Ametek (AME) | 0.7 | $109M | 2.3M | 47.78 | |
CBS Corporation | 0.7 | $109M | 2.0M | 55.38 | |
Linkedin Corp | 0.7 | $108M | 567k | 191.12 | |
United States Cellular Corporation (USM) | 0.7 | $108M | 3.0M | 36.34 | |
Griffon Corporation (GFF) | 0.7 | $102M | 6.0M | 17.01 | |
Gra (GGG) | 0.7 | $100M | 1.3M | 74.00 | |
Interpublic Group of Companies (IPG) | 0.6 | $98M | 4.4M | 22.35 | |
Watts Water Technologies (WTS) | 0.6 | $99M | 1.5M | 64.84 | |
CVS Caremark Corporation (CVS) | 0.6 | $95M | 1.1M | 88.99 | |
Ferro Corporation | 0.6 | $95M | 6.9M | 13.81 | |
Telephone And Data Systems (TDS) | 0.6 | $96M | 3.5M | 27.18 | |
Diebold Incorporated | 0.6 | $93M | 3.7M | 24.79 | |
CIRCOR International | 0.6 | $92M | 1.5M | 59.56 | |
Chemed Corp Com Stk (CHE) | 0.6 | $90M | 636k | 141.07 | |
Tredegar Corporation (TG) | 0.6 | $88M | 4.7M | 18.59 | |
Twenty-first Century Fox | 0.6 | $88M | 3.6M | 24.22 | |
Textron (TXT) | 0.6 | $86M | 2.2M | 39.75 | |
Janus Capital | 0.6 | $84M | 6.0M | 14.01 | |
RPC (RES) | 0.6 | $85M | 5.1M | 16.80 | |
Dana Holding Corporation (DAN) | 0.6 | $85M | 5.5M | 15.59 | |
Lance | 0.6 | $84M | 2.5M | 33.58 | |
Fortune Brands (FBIN) | 0.6 | $85M | 1.5M | 58.10 | |
PNC Financial Services (PNC) | 0.5 | $82M | 914k | 90.09 | |
Westar Energy | 0.5 | $84M | 1.5M | 56.75 | |
PNM Resources (TXNM) | 0.5 | $83M | 2.5M | 32.72 | |
O'reilly Automotive (ORLY) | 0.5 | $84M | 298k | 280.11 | |
Aerojet Rocketdy | 0.5 | $84M | 4.7M | 17.58 | |
Herc Hldgs (HRI) | 0.5 | $84M | 2.5M | 33.70 | |
At&t (T) | 0.5 | $81M | 2.0M | 40.61 | |
Media Gen | 0.5 | $81M | 4.4M | 18.43 | |
Federal-Mogul Corporation | 0.5 | $80M | 8.3M | 9.61 | |
Diageo (DEO) | 0.5 | $81M | 693k | 116.04 | |
Churchill Downs (CHDN) | 0.5 | $79M | 541k | 146.35 | |
El Paso Electric Company | 0.5 | $80M | 1.7M | 46.77 | |
Whitewave Foods | 0.5 | $80M | 1.5M | 54.43 | |
Waste Management (WM) | 0.5 | $77M | 1.2M | 63.76 | |
Brink's Company (BCO) | 0.5 | $77M | 2.1M | 37.08 | |
Astec Industries (ASTE) | 0.5 | $73M | 1.2M | 59.87 | |
Northern Trust Corporation (NTRS) | 0.5 | $70M | 1.0M | 67.99 | |
Brown-Forman Corporation (BF.A) | 0.5 | $69M | 1.4M | 49.75 | |
Liberty Global Inc C | 0.5 | $69M | 2.1M | 33.04 | |
Energizer Holdings (ENR) | 0.5 | $70M | 1.4M | 49.96 | |
Patterson Companies (PDCO) | 0.4 | $67M | 1.5M | 45.94 | |
IDEX Corporation (IEX) | 0.4 | $68M | 723k | 93.57 | |
Southwest Gas Corporation (SWX) | 0.4 | $67M | 961k | 69.86 | |
Sensient Technologies Corporation (SXT) | 0.4 | $66M | 873k | 75.80 | |
Lennar Corporation (LEN.B) | 0.4 | $66M | 2.0M | 33.57 | |
Myers Industries (MYE) | 0.4 | $66M | 5.0M | 12.99 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $66M | 1.3M | 51.86 | |
Scripps Networks Interactive | 0.4 | $64M | 1.0M | 63.49 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $64M | 954k | 66.59 | |
Comcast Corporation (CMCSA) | 0.4 | $61M | 919k | 66.34 | |
Deere & Company (DE) | 0.4 | $62M | 729k | 85.35 | |
Discovery Communications | 0.4 | $61M | 2.3M | 26.92 | |
Kellogg Company (K) | 0.4 | $61M | 782k | 77.47 | |
Hertz Global Holdings | 0.4 | $60M | 1.5M | 40.16 | |
Morgan Stanley (MS) | 0.4 | $58M | 1.8M | 32.06 | |
Post Holdings Inc Common (POST) | 0.4 | $58M | 754k | 77.17 | |
Donaldson Company (DCI) | 0.4 | $56M | 1.5M | 37.33 | |
Weatherford Intl Plc ord | 0.4 | $57M | 10M | 5.62 | |
Newmont Mining Corporation (NEM) | 0.4 | $56M | 1.4M | 39.29 | |
Harris Corporation | 0.4 | $56M | 607k | 91.61 | |
Grupo Televisa (TV) | 0.3 | $54M | 2.1M | 25.69 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $53M | 4.8M | 10.86 | |
Cincinnati Bell | 0.3 | $53M | 13M | 4.08 | |
Pepsi (PEP) | 0.3 | $51M | 469k | 108.77 | |
Boyd Gaming Corporation (BYD) | 0.3 | $49M | 2.5M | 19.78 | |
AutoNation (AN) | 0.3 | $49M | 1.0M | 48.71 | |
Ecolab (ECL) | 0.3 | $49M | 402k | 121.72 | |
Home Depot (HD) | 0.3 | $49M | 379k | 128.68 | |
Valspar Corporation | 0.3 | $49M | 466k | 106.07 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $49M | 1.3M | 39.54 | |
Cnh Industrial (CNH) | 0.3 | $49M | 6.7M | 7.22 | |
Coca-Cola Company (KO) | 0.3 | $48M | 1.1M | 42.32 | |
Cohen & Steers (CNS) | 0.3 | $47M | 1.1M | 42.75 | |
Greif (GEF) | 0.3 | $46M | 936k | 49.59 | |
Tootsie Roll Industries (TR) | 0.3 | $46M | 1.3M | 36.83 | |
CTS Corporation (CTS) | 0.3 | $46M | 2.4M | 18.60 | |
Macquarie Infrastructure Company | 0.3 | $46M | 557k | 83.24 | |
Fox News | 0.3 | $47M | 1.9M | 24.74 | |
Msg Network Inc cl a | 0.3 | $46M | 2.4M | 18.61 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $44M | 884k | 50.06 | |
ConAgra Foods (CAG) | 0.3 | $42M | 894k | 47.11 | |
Fleetmatics | 0.3 | $42M | 697k | 59.98 | |
Penske Automotive (PAG) | 0.3 | $40M | 837k | 48.18 | |
Tenne | 0.3 | $40M | 688k | 58.27 | |
General Electric Company | 0.2 | $38M | 1.3M | 29.62 | |
Liberty Media | 0.2 | $39M | 1.9M | 20.01 | |
Discovery Communications | 0.2 | $38M | 1.5M | 26.31 | |
Superior Industries International (SUP) | 0.2 | $38M | 1.3M | 29.16 | |
Rockwell Automation (ROK) | 0.2 | $39M | 318k | 122.34 | |
Cavco Industries (CVCO) | 0.2 | $39M | 389k | 99.05 | |
Clarcor | 0.2 | $37M | 571k | 65.00 | |
Walgreen Boots Alliance (WBA) | 0.2 | $36M | 452k | 80.62 | |
Johnson & Johnson (JNJ) | 0.2 | $35M | 294k | 118.13 | |
H&R Block (HRB) | 0.2 | $33M | 1.4M | 23.15 | |
Griffin Land & Nurseries | 0.2 | $33M | 1.0M | 31.69 | |
Westwood Holdings (WHG) | 0.2 | $33M | 624k | 53.11 | |
Biglari Holdings | 0.2 | $33M | 76k | 436.02 | |
Archer Daniels Midland Company (ADM) | 0.2 | $32M | 757k | 42.17 | |
Las Vegas Sands (LVS) | 0.2 | $32M | 558k | 57.54 | |
Park-Ohio Holdings (PKOH) | 0.2 | $33M | 902k | 36.45 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $33M | 987k | 33.41 | |
Bristol Myers Squibb (BMY) | 0.2 | $30M | 557k | 53.92 | |
H.B. Fuller Company (FUL) | 0.2 | $30M | 653k | 46.47 | |
BE Aerospace | 0.2 | $29M | 566k | 51.66 | |
NCR Corporation (VYX) | 0.2 | $29M | 886k | 32.19 | |
Zimmer Holdings (ZBH) | 0.2 | $30M | 228k | 130.02 | |
BorgWarner (BWA) | 0.2 | $29M | 817k | 35.18 | |
Marcus Corporation (MCS) | 0.2 | $29M | 1.2M | 25.04 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $29M | 561k | 52.01 | |
Murphy Usa (MUSA) | 0.2 | $30M | 419k | 71.36 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $30M | 414k | 71.48 | |
Itt (ITT) | 0.2 | $29M | 819k | 35.84 | |
Campbell Soup Company (CPB) | 0.2 | $28M | 519k | 54.70 | |
Alcoa | 0.2 | $28M | 2.7M | 10.14 | |
Aaron's | 0.2 | $28M | 1.1M | 25.42 | |
Rogers Communications -cl B (RCI) | 0.2 | $28M | 654k | 42.42 | |
Cypress Semiconductor Corporation | 0.2 | $28M | 2.3M | 12.16 | |
CBS Corporation | 0.2 | $26M | 472k | 54.74 | |
Echostar Corporation (SATS) | 0.2 | $26M | 601k | 43.83 | |
Henry Schein (HSIC) | 0.2 | $26M | 159k | 162.98 | |
Live Nation Entertainment (LYV) | 0.2 | $26M | 952k | 27.48 | |
Black Hills Corporation (BKH) | 0.2 | $26M | 426k | 61.22 | |
Libertyinteractivecorp lbtventcoma | 0.2 | $25M | 638k | 39.87 | |
Liberty Global Inc Com Ser A | 0.2 | $26M | 774k | 34.18 | |
Klx Inc Com $0.01 | 0.2 | $26M | 736k | 35.20 | |
Waddell & Reed Financial | 0.2 | $25M | 1.4M | 18.16 | |
Becton, Dickinson and (BDX) | 0.2 | $24M | 136k | 179.73 | |
W.R. Berkley Corporation (WRB) | 0.2 | $24M | 420k | 57.76 | |
Yahoo! | 0.2 | $25M | 585k | 43.10 | |
Flushing Financial Corporation (FFIC) | 0.2 | $25M | 1.0M | 23.72 | |
Sally Beauty Holdings (SBH) | 0.2 | $25M | 952k | 25.68 | |
Tennant Company (TNC) | 0.2 | $25M | 388k | 64.80 | |
Materion Corporation (MTRN) | 0.2 | $25M | 811k | 30.71 | |
M&T Bank Corporation (MTB) | 0.1 | $24M | 205k | 116.10 | |
eBay (EBAY) | 0.1 | $23M | 691k | 32.90 | |
Boeing Company (BA) | 0.1 | $22M | 164k | 131.74 | |
Loral Space & Communications | 0.1 | $22M | 561k | 39.11 | |
Metropcs Communications (TMUS) | 0.1 | $22M | 464k | 46.72 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $21M | 630k | 33.98 | |
Ashland (ASH) | 0.1 | $22M | 192k | 115.95 | |
Ascent Media Corporation | 0.1 | $20M | 860k | 23.17 | |
St. Joe Company (JOE) | 0.1 | $20M | 1.1M | 18.38 | |
Marine Products (MPX) | 0.1 | $20M | 2.2M | 8.97 | |
Modine Manufacturing (MOD) | 0.1 | $20M | 1.7M | 11.86 | |
Tyler Technologies (TYL) | 0.1 | $20M | 119k | 171.23 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $20M | 523k | 37.64 | |
KAR Auction Services (KAR) | 0.1 | $20M | 457k | 43.16 | |
Sterling Bancorp | 0.1 | $21M | 1.2M | 17.50 | |
Eversource Energy (ES) | 0.1 | $20M | 368k | 54.18 | |
Waste Connections (WCN) | 0.1 | $21M | 275k | 74.70 | |
Halliburton Company (HAL) | 0.1 | $18M | 398k | 44.88 | |
Texas Instruments Incorporated (TXN) | 0.1 | $18M | 255k | 70.18 | |
Meredith Corporation | 0.1 | $18M | 342k | 51.99 | |
Alere | 0.1 | $19M | 437k | 43.24 | |
Ampco-Pittsburgh (AP) | 0.1 | $18M | 1.6M | 11.09 | |
Cepheid | 0.1 | $18M | 340k | 52.69 | |
Church & Dwight (CHD) | 0.1 | $19M | 398k | 47.92 | |
Exactech | 0.1 | $18M | 658k | 27.03 | |
Flowers Foods (FLO) | 0.1 | $18M | 1.2M | 15.12 | |
Citigroup (C) | 0.1 | $19M | 392k | 47.23 | |
Paypal Holdings (PYPL) | 0.1 | $18M | 444k | 40.97 | |
Pfizer (PFE) | 0.1 | $17M | 502k | 33.87 | |
Kennametal (KMT) | 0.1 | $16M | 558k | 29.02 | |
Wynn Resorts (WYNN) | 0.1 | $17M | 178k | 97.42 | |
Boston Private Financial Holdings | 0.1 | $17M | 1.3M | 12.83 | |
Gorman-Rupp Company (GRC) | 0.1 | $17M | 645k | 25.61 | |
NorthWestern Corporation (NWE) | 0.1 | $17M | 303k | 57.53 | |
United Natural Foods (UNFI) | 0.1 | $16M | 405k | 40.04 | |
Boston Scientific Corporation (BSX) | 0.1 | $16M | 673k | 23.80 | |
Macy's (M) | 0.1 | $15M | 413k | 37.05 | |
Mueller Water Products (MWA) | 0.1 | $16M | 1.3M | 12.55 | |
Littelfuse (LFUS) | 0.1 | $15M | 114k | 128.81 | |
Rush Enterprises (RUSHB) | 0.1 | $15M | 615k | 24.31 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $14M | 151k | 92.04 | |
Corning Incorporated (GLW) | 0.1 | $14M | 593k | 23.65 | |
Franklin Electric (FELE) | 0.1 | $14M | 348k | 40.71 | |
Verizon Communications (VZ) | 0.1 | $13M | 252k | 51.98 | |
Procter & Gamble Company (PG) | 0.1 | $14M | 154k | 89.75 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $14M | 757k | 18.83 | |
Minerals Technologies (MTX) | 0.1 | $14M | 194k | 70.69 | |
Park Electrochemical | 0.1 | $14M | 801k | 17.37 | |
Quidel Corporation | 0.1 | $14M | 626k | 22.09 | |
Hain Celestial (HAIN) | 0.1 | $13M | 371k | 35.58 | |
Otter Tail Corporation (OTTR) | 0.1 | $14M | 400k | 34.59 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $14M | 1.1M | 11.98 | |
Oneok (OKE) | 0.1 | $14M | 271k | 51.39 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.1 | $13M | 767k | 17.38 | |
Great Plains Energy Incorporated | 0.1 | $12M | 430k | 27.29 | |
T. Rowe Price (TROW) | 0.1 | $13M | 189k | 66.50 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $12M | 482k | 24.56 | |
Federal Signal Corporation (FSS) | 0.1 | $12M | 936k | 13.26 | |
CONSOL Energy | 0.1 | $12M | 618k | 19.20 | |
InterNAP Network Services | 0.1 | $12M | 7.3M | 1.65 | |
Cantel Medical | 0.1 | $13M | 160k | 77.98 | |
Bassett Furniture Industries (BSET) | 0.1 | $13M | 540k | 23.25 | |
American International (AIG) | 0.1 | $13M | 210k | 59.34 | |
Ingredion Incorporated (INGR) | 0.1 | $13M | 94k | 133.06 | |
Sprint | 0.1 | $12M | 1.8M | 6.63 | |
Allergan | 0.1 | $13M | 56k | 230.32 | |
Cable One (CABO) | 0.1 | $13M | 21k | 584.02 | |
Microsoft Corporation (MSFT) | 0.1 | $11M | 195k | 57.60 | |
MasterCard Incorporated (MA) | 0.1 | $11M | 107k | 101.77 | |
Cott Corp | 0.1 | $11M | 735k | 14.25 | |
Anadarko Petroleum Corporation | 0.1 | $11M | 167k | 63.36 | |
UnitedHealth (UNH) | 0.1 | $10M | 75k | 140.00 | |
OMNOVA Solutions | 0.1 | $10M | 1.2M | 8.44 | |
Roper Industries (ROP) | 0.1 | $10M | 56k | 182.46 | |
Take-Two Interactive Software (TTWO) | 0.1 | $11M | 240k | 45.08 | |
Rite Aid Corporation | 0.1 | $11M | 1.4M | 7.69 | |
Bio-Rad Laboratories (BIO) | 0.1 | $10M | 61k | 163.81 | |
Layne Christensen Company | 0.1 | $10M | 1.2M | 8.51 | |
Oceaneering International (OII) | 0.1 | $11M | 397k | 27.51 | |
NuVasive | 0.1 | $11M | 165k | 66.66 | |
Team | 0.1 | $11M | 348k | 32.71 | |
A. O. Smith Corporation (AOS) | 0.1 | $11M | 114k | 98.79 | |
Clear Channel Outdoor Holdings | 0.1 | $10M | 1.8M | 5.84 | |
Rofin-Sinar Technologies | 0.1 | $11M | 349k | 32.18 | |
Tejon Ranch Company (TRC) | 0.1 | $11M | 441k | 24.32 | |
Vascular Solutions | 0.1 | $10M | 208k | 48.23 | |
Nathan's Famous (NATH) | 0.1 | $11M | 206k | 52.54 | |
Starz - Liberty Capital | 0.1 | $10M | 331k | 31.19 | |
News Corp Class B cos (NWS) | 0.1 | $10M | 711k | 14.22 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $11M | 154k | 70.16 | |
Kraft Heinz (KHC) | 0.1 | $10M | 113k | 89.51 | |
Hope Ban (HOPE) | 0.1 | $10M | 591k | 17.37 | |
Via | 0.1 | $9.0M | 236k | 38.10 | |
Walt Disney Company (DIS) | 0.1 | $9.5M | 102k | 92.86 | |
Casey's General Stores (CASY) | 0.1 | $9.1M | 76k | 120.15 | |
Empire District Electric Company | 0.1 | $9.8M | 287k | 34.14 | |
Cooper Tire & Rubber Company | 0.1 | $9.0M | 236k | 38.02 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $8.9M | 71k | 126.38 | |
Piedmont Natural Gas Company | 0.1 | $9.9M | 165k | 60.04 | |
SJW (SJW) | 0.1 | $9.3M | 213k | 43.68 | |
Greenbrier Companies (GBX) | 0.1 | $9.5M | 270k | 35.30 | |
Eastern Company (EML) | 0.1 | $9.1M | 457k | 20.02 | |
Blucora | 0.1 | $9.4M | 838k | 11.20 | |
Gogo (GOGO) | 0.1 | $8.6M | 783k | 11.04 | |
Liberty Global | 0.1 | $9.1M | 324k | 28.05 | |
Joy Global | 0.1 | $7.2M | 260k | 27.74 | |
Hartford Financial Services (HIG) | 0.1 | $8.3M | 193k | 42.82 | |
Berkshire Hathaway (BRK.B) | 0.1 | $8.3M | 58k | 144.46 | |
Tractor Supply Company (TSCO) | 0.1 | $7.0M | 105k | 67.35 | |
AES Corporation (AES) | 0.1 | $7.4M | 577k | 12.85 | |
Sonoco Products Company (SON) | 0.1 | $8.2M | 155k | 52.83 | |
Vulcan Materials Company (VMC) | 0.1 | $8.3M | 73k | 113.72 | |
Comerica Incorporated (CMA) | 0.1 | $8.3M | 175k | 47.32 | |
Apple (AAPL) | 0.1 | $8.3M | 74k | 113.05 | |
Nextera Energy (NEE) | 0.1 | $7.3M | 60k | 122.33 | |
Schlumberger (SLB) | 0.1 | $8.2M | 104k | 78.64 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $8.1M | 172k | 47.09 | |
Whole Foods Market | 0.1 | $7.8M | 277k | 28.35 | |
NewMarket Corporation (NEU) | 0.1 | $7.1M | 17k | 429.31 | |
Edgewater Technology | 0.1 | $7.6M | 893k | 8.50 | |
Mead Johnson Nutrition | 0.1 | $6.9M | 88k | 79.01 | |
Cutera (CUTR) | 0.1 | $7.2M | 605k | 11.92 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $7.5M | 90k | 83.27 | |
Ixia | 0.1 | $8.0M | 636k | 12.50 | |
Woodward Governor Company (WWD) | 0.1 | $7.5M | 119k | 62.48 | |
Standard Motor Products (SMP) | 0.1 | $7.6M | 158k | 47.76 | |
Strattec Security (STRT) | 0.1 | $7.2M | 205k | 35.30 | |
Masimo Corporation (MASI) | 0.1 | $7.7M | 130k | 59.49 | |
NetSuite | 0.1 | $8.4M | 76k | 110.69 | |
Beasley Broadcast (BBGI) | 0.1 | $8.4M | 1.5M | 5.80 | |
Visteon Corporation (VC) | 0.1 | $8.0M | 112k | 71.66 | |
Stratasys (SSYS) | 0.1 | $7.4M | 309k | 24.09 | |
Earthlink Holdings | 0.1 | $7.7M | 1.2M | 6.20 | |
Belmond | 0.1 | $7.1M | 557k | 12.71 | |
Steris | 0.1 | $7.5M | 103k | 73.10 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $7.6M | 333k | 22.75 | |
Dentsply Sirona (XRAY) | 0.1 | $7.4M | 125k | 59.43 | |
Liberty Media Corp Series C Li | 0.1 | $8.0M | 284k | 28.14 | |
S&p Global (SPGI) | 0.1 | $7.9M | 62k | 126.56 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $8.3M | 31k | 269.97 | |
Integer Hldgs (ITGR) | 0.1 | $7.2M | 331k | 21.69 | |
Devon Energy Corporation (DVN) | 0.0 | $6.6M | 149k | 44.11 | |
Exxon Mobil Corporation (XOM) | 0.0 | $6.3M | 72k | 87.29 | |
Baxter International (BAX) | 0.0 | $5.9M | 124k | 47.60 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.6M | 82k | 80.26 | |
Chevron Corporation (CVX) | 0.0 | $6.2M | 61k | 102.92 | |
Apache Corporation | 0.0 | $5.8M | 91k | 63.87 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.8M | 109k | 62.62 | |
Brown-Forman Corporation (BF.B) | 0.0 | $6.4M | 134k | 47.44 | |
Berkshire Hathaway (BRK.A) | 0.0 | $6.3M | 29.00 | 216206.90 | |
Hess (HES) | 0.0 | $5.4M | 101k | 53.62 | |
Merck & Co (MRK) | 0.0 | $6.7M | 107k | 62.41 | |
Ford Motor Company (F) | 0.0 | $6.1M | 506k | 12.07 | |
Harman International Industries | 0.0 | $6.0M | 71k | 84.45 | |
Visa (V) | 0.0 | $5.6M | 68k | 82.71 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $5.7M | 417k | 13.62 | |
Amazon (AMZN) | 0.0 | $5.4M | 6.4k | 837.38 | |
Sinclair Broadcast | 0.0 | $6.8M | 236k | 28.88 | |
Key (KEY) | 0.0 | $5.9M | 486k | 12.17 | |
AllianceBernstein Holding (AB) | 0.0 | $5.6M | 245k | 22.80 | |
J&J Snack Foods (JJSF) | 0.0 | $5.7M | 48k | 119.12 | |
Moog (MOG.A) | 0.0 | $6.0M | 101k | 59.54 | |
EnPro Industries (NPO) | 0.0 | $6.7M | 117k | 56.82 | |
Unilever (UL) | 0.0 | $6.1M | 128k | 47.40 | |
Badger Meter (BMI) | 0.0 | $6.3M | 188k | 33.51 | |
Owens & Minor (OMI) | 0.0 | $6.7M | 194k | 34.73 | |
Stoneridge (SRI) | 0.0 | $5.6M | 305k | 18.40 | |
Standex Int'l (SXI) | 0.0 | $6.6M | 71k | 92.87 | |
Carmike Cinemas | 0.0 | $5.8M | 178k | 32.69 | |
1-800-flowers (FLWS) | 0.0 | $6.0M | 650k | 9.17 | |
Salem Communications (SALM) | 0.0 | $6.3M | 1.1M | 5.88 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.5M | 537k | 10.28 | |
Sevcon | 0.0 | $6.2M | 698k | 8.81 | |
News (NWSA) | 0.0 | $6.5M | 468k | 13.98 | |
Cvent | 0.0 | $6.8M | 216k | 31.71 | |
Graham Hldgs (GHC) | 0.0 | $6.7M | 14k | 481.37 | |
Vodafone Group New Adr F (VOD) | 0.0 | $5.5M | 189k | 29.15 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $5.5M | 252k | 21.85 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $6.7M | 8.6k | 777.32 | |
Forest City Realty Trust Inc Class A | 0.0 | $6.6M | 286k | 23.13 | |
Denny's Corporation (DENN) | 0.0 | $4.2M | 394k | 10.69 | |
Costco Wholesale Corporation (COST) | 0.0 | $5.1M | 33k | 152.52 | |
IAC/InterActive | 0.0 | $5.1M | 82k | 62.47 | |
Monsanto Company | 0.0 | $4.0M | 40k | 102.19 | |
Wal-Mart Stores (WMT) | 0.0 | $4.7M | 66k | 72.12 | |
Avon Products | 0.0 | $4.3M | 756k | 5.66 | |
J.C. Penney Company | 0.0 | $4.0M | 433k | 9.22 | |
Sealed Air (SEE) | 0.0 | $4.7M | 104k | 45.82 | |
Itron (ITRI) | 0.0 | $5.1M | 91k | 55.76 | |
Hanesbrands (HBI) | 0.0 | $5.1M | 202k | 25.25 | |
Cooper Companies | 0.0 | $5.1M | 29k | 179.26 | |
Thermo Fisher Scientific (TMO) | 0.0 | $4.3M | 27k | 159.04 | |
Wolverine World Wide (WWW) | 0.0 | $4.1M | 180k | 23.03 | |
Syngenta | 0.0 | $4.8M | 55k | 87.59 | |
International Speedway Corporation | 0.0 | $4.2M | 125k | 33.42 | |
National Beverage (FIZZ) | 0.0 | $4.9M | 112k | 44.05 | |
Hilltop Holdings (HTH) | 0.0 | $4.5M | 200k | 22.46 | |
Astoria Financial Corporation | 0.0 | $4.2M | 287k | 14.60 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $4.8M | 621k | 7.69 | |
Paccar (PCAR) | 0.0 | $5.3M | 90k | 58.78 | |
Constellation Brands (STZ) | 0.0 | $4.4M | 26k | 166.48 | |
Toro Company (TTC) | 0.0 | $3.9M | 83k | 46.84 | |
Gray Television (GTN) | 0.0 | $5.1M | 497k | 10.36 | |
Humana (HUM) | 0.0 | $4.8M | 27k | 176.88 | |
Lindsay Corporation (LNN) | 0.0 | $4.4M | 60k | 73.98 | |
Huntsman Corporation (HUN) | 0.0 | $5.2M | 317k | 16.27 | |
HEICO Corporation (HEI) | 0.0 | $4.7M | 67k | 69.20 | |
Nordson Corporation (NDSN) | 0.0 | $4.0M | 40k | 99.62 | |
Boston Beer Company (SAM) | 0.0 | $3.9M | 25k | 155.25 | |
Haynes International (HAYN) | 0.0 | $4.4M | 119k | 37.11 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.3M | 158k | 27.21 | |
Gentex Corporation (GNTX) | 0.0 | $4.6M | 260k | 17.56 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.5M | 45k | 99.91 | |
Ormat Technologies (ORA) | 0.0 | $4.2M | 86k | 48.41 | |
St. Jude Medical | 0.0 | $5.3M | 67k | 79.76 | |
Village Super Market (VLGEA) | 0.0 | $4.1M | 128k | 32.01 | |
WD-40 Company (WDFC) | 0.0 | $4.9M | 44k | 112.44 | |
Weis Markets (WMK) | 0.0 | $4.1M | 77k | 53.01 | |
Orthofix International Nv Com Stk | 0.0 | $4.1M | 97k | 42.77 | |
National Interstate Corporation | 0.0 | $4.9M | 149k | 32.53 | |
Skyline Corporation (SKY) | 0.0 | $4.5M | 330k | 13.69 | |
Lifeway Foods (LWAY) | 0.0 | $4.9M | 291k | 16.94 | |
Bel Fuse (BELFA) | 0.0 | $4.6M | 228k | 20.15 | |
Lawson Products (DSGR) | 0.0 | $4.0M | 225k | 17.73 | |
Core Molding Technologies (CMT) | 0.0 | $4.7M | 277k | 16.90 | |
Comscore | 0.0 | $4.6M | 150k | 30.66 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.1M | 723k | 5.64 | |
General Motors Company (GM) | 0.0 | $4.7M | 147k | 31.77 | |
Providence & Worcester Railroad Company | 0.0 | $4.1M | 166k | 24.79 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $4.7M | 945k | 4.99 | |
Rowan Companies | 0.0 | $4.4M | 287k | 15.16 | |
Facebook Inc cl a (META) | 0.0 | $4.9M | 38k | 128.28 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.9M | 131k | 30.17 | |
One Gas (OGS) | 0.0 | $4.8M | 77k | 61.84 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $5.0M | 6.2k | 803.99 | |
Wright Medical Group Nv | 0.0 | $5.3M | 218k | 24.53 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.1M | 142k | 28.65 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $3.9M | 226k | 17.45 | |
Covanta Holding Corporation | 0.0 | $3.6M | 233k | 15.39 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.5M | 255k | 9.86 | |
China Mobile | 0.0 | $3.5M | 57k | 61.53 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.4M | 108k | 31.57 | |
Ameriprise Financial (AMP) | 0.0 | $2.6M | 26k | 99.77 | |
FirstEnergy (FE) | 0.0 | $3.7M | 111k | 33.08 | |
Spectra Energy | 0.0 | $3.0M | 71k | 42.75 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.9M | 27k | 108.54 | |
Intel Corporation (INTC) | 0.0 | $2.7M | 72k | 37.75 | |
Albany International (AIN) | 0.0 | $3.3M | 78k | 42.38 | |
Winnebago Industries (WGO) | 0.0 | $2.5M | 106k | 23.57 | |
United Rentals (URI) | 0.0 | $2.4M | 31k | 78.50 | |
Pier 1 Imports | 0.0 | $3.8M | 901k | 4.24 | |
Olin Corporation (OLN) | 0.0 | $2.6M | 125k | 20.52 | |
Mentor Graphics Corporation | 0.0 | $3.2M | 120k | 26.44 | |
Amgen (AMGN) | 0.0 | $3.7M | 22k | 166.82 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.6M | 35k | 72.92 | |
Lexmark International | 0.0 | $2.5M | 63k | 39.95 | |
Starbucks Corporation (SBUX) | 0.0 | $3.1M | 57k | 54.14 | |
Dover Motorsports | 0.0 | $2.5M | 996k | 2.47 | |
Farmer Brothers (FARM) | 0.0 | $3.0M | 84k | 35.55 | |
Kimball International | 0.0 | $3.6M | 281k | 12.94 | |
Dolby Laboratories (DLB) | 0.0 | $3.2M | 59k | 54.30 | |
Brunswick Corporation (BC) | 0.0 | $3.6M | 74k | 48.78 | |
Silicon Graphics International | 0.0 | $2.7M | 351k | 7.70 | |
Spartan Motors | 0.0 | $2.8M | 290k | 9.58 | |
BioScrip | 0.0 | $2.5M | 875k | 2.89 | |
Global Sources | 0.0 | $2.6M | 306k | 8.48 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.3M | 33k | 70.56 | |
Landauer | 0.0 | $2.8M | 64k | 44.48 | |
Raven Industries | 0.0 | $3.3M | 145k | 23.03 | |
Trinity Industries (TRN) | 0.0 | $3.7M | 151k | 24.18 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.6M | 64k | 56.43 | |
Randgold Resources | 0.0 | $3.0M | 30k | 100.08 | |
MGM Resorts International. (MGM) | 0.0 | $3.3M | 128k | 26.03 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.7M | 61k | 61.17 | |
Agnico (AEM) | 0.0 | $3.6M | 66k | 54.18 | |
CONMED Corporation (CNMD) | 0.0 | $3.6M | 89k | 40.06 | |
Stamps | 0.0 | $3.0M | 32k | 94.50 | |
Albemarle Corporation (ALB) | 0.0 | $2.6M | 31k | 85.48 | |
AZZ Incorporated (AZZ) | 0.0 | $3.5M | 54k | 65.27 | |
Lydall | 0.0 | $3.5M | 69k | 51.13 | |
SurModics (SRDX) | 0.0 | $3.2M | 106k | 30.09 | |
Middlesex Water Company (MSEX) | 0.0 | $2.5M | 70k | 35.24 | |
Dex (DXCM) | 0.0 | $3.6M | 42k | 87.67 | |
Meridian Bioscience | 0.0 | $2.7M | 140k | 19.29 | |
Communications Systems | 0.0 | $2.9M | 612k | 4.76 | |
L.S. Starrett Company | 0.0 | $2.3M | 239k | 9.82 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.5M | 51k | 49.22 | |
Rackspace Hosting | 0.0 | $2.5M | 78k | 31.68 | |
inContact, Inc . | 0.0 | $3.8M | 273k | 13.98 | |
Vitamin Shoppe | 0.0 | $2.6M | 97k | 26.85 | |
KKR & Co | 0.0 | $3.6M | 255k | 14.26 | |
Fortinet (FTNT) | 0.0 | $2.8M | 75k | 36.93 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.3M | 225k | 10.41 | |
United-Guardian (UG) | 0.0 | $2.4M | 161k | 14.67 | |
Heska Corporation | 0.0 | $2.6M | 48k | 54.44 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.8M | 44k | 64.37 | |
Hca Holdings (HCA) | 0.0 | $3.8M | 50k | 75.63 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $2.8M | 278k | 9.95 | |
Tribune Co New Cl A | 0.0 | $3.7M | 101k | 36.52 | |
Dominion Diamond Corp foreign | 0.0 | $3.2M | 324k | 9.74 | |
Fcb Financial Holdings-cl A | 0.0 | $3.6M | 93k | 38.43 | |
Liberty Global | 0.0 | $3.8M | 137k | 27.59 | |
Gabelli Go Anywhere Trust/th C mutual funds | 0.0 | $3.0M | 31k | 96.58 | |
BP (BP) | 0.0 | $1.3M | 37k | 35.16 | |
America Movil Sab De Cv spon adr l | 0.0 | $892k | 78k | 11.44 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.1M | 117k | 17.72 | |
Vimpel | 0.0 | $1.2M | 346k | 3.48 | |
Lear Corporation (LEA) | 0.0 | $958k | 7.9k | 121.27 | |
CMS Energy Corporation (CMS) | 0.0 | $1.8M | 42k | 42.00 | |
Cme (CME) | 0.0 | $1.5M | 15k | 104.51 | |
U.S. Bancorp (USB) | 0.0 | $1.6M | 38k | 42.89 | |
Bank of America Corporation (BAC) | 0.0 | $1.8M | 116k | 15.65 | |
Blackstone | 0.0 | $1.1M | 43k | 25.53 | |
SLM Corporation (SLM) | 0.0 | $1.6M | 209k | 7.47 | |
FedEx Corporation (FDX) | 0.0 | $800k | 4.6k | 174.71 | |
HSN | 0.0 | $1.0M | 25k | 39.78 | |
Interval Leisure | 0.0 | $1.0M | 59k | 17.17 | |
Dominion Resources (D) | 0.0 | $1.6M | 22k | 74.27 | |
3M Company (MMM) | 0.0 | $1.9M | 11k | 176.19 | |
Bed Bath & Beyond | 0.0 | $1.9M | 43k | 43.11 | |
Cisco Systems (CSCO) | 0.0 | $1.6M | 49k | 31.71 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $793k | 6.0k | 132.17 | |
FMC Technologies | 0.0 | $1.5M | 49k | 29.68 | |
Hawaiian Electric Industries (HE) | 0.0 | $865k | 29k | 29.85 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $813k | 6.4k | 126.14 | |
PPG Industries (PPG) | 0.0 | $1.1M | 11k | 103.36 | |
Snap-on Incorporated (SNA) | 0.0 | $965k | 6.4k | 151.94 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.8M | 6.7k | 276.61 | |
Zebra Technologies (ZBRA) | 0.0 | $1.0M | 15k | 69.58 | |
Best Buy (BBY) | 0.0 | $1.7M | 45k | 38.19 | |
Avista Corporation (AVA) | 0.0 | $1.4M | 33k | 41.78 | |
International Paper Company (IP) | 0.0 | $2.0M | 42k | 47.99 | |
Entegris (ENTG) | 0.0 | $1.1M | 62k | 17.42 | |
DaVita (DVA) | 0.0 | $2.2M | 33k | 66.08 | |
E.I. du Pont de Nemours & Company | 0.0 | $1.7M | 26k | 66.97 | |
Intersil Corporation | 0.0 | $1.4M | 62k | 21.92 | |
National-Oilwell Var | 0.0 | $1.4M | 38k | 36.73 | |
Plantronics | 0.0 | $2.1M | 40k | 51.95 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.8M | 56k | 31.27 | |
Matthews International Corporation (MATW) | 0.0 | $1.4M | 23k | 60.74 | |
AngloGold Ashanti | 0.0 | $828k | 52k | 15.91 | |
McKesson Corporation (MCK) | 0.0 | $834k | 5.0k | 166.80 | |
CIGNA Corporation | 0.0 | $2.0M | 15k | 130.33 | |
ConocoPhillips (COP) | 0.0 | $1.8M | 42k | 43.48 | |
International Business Machines (IBM) | 0.0 | $2.1M | 13k | 158.87 | |
Nike (NKE) | 0.0 | $1.1M | 21k | 52.63 | |
United Technologies Corporation | 0.0 | $1.4M | 14k | 101.59 | |
Alleghany Corporation | 0.0 | $1.7M | 3.3k | 525.04 | |
Danaher Corporation (DHR) | 0.0 | $843k | 11k | 78.41 | |
Linear Technology Corporation | 0.0 | $1.5M | 26k | 59.30 | |
Gilead Sciences (GILD) | 0.0 | $982k | 12k | 79.10 | |
Lowe's Companies (LOW) | 0.0 | $1.4M | 20k | 72.20 | |
Marriott International (MAR) | 0.0 | $1.3M | 19k | 67.36 | |
Hershey Company (HSY) | 0.0 | $1.1M | 11k | 95.64 | |
Fiserv (FI) | 0.0 | $1.1M | 11k | 99.50 | |
Bce (BCE) | 0.0 | $2.1M | 46k | 46.18 | |
Credit Acceptance (CACC) | 0.0 | $798k | 4.0k | 201.01 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 8.3k | 135.59 | |
Mocon | 0.0 | $1.2M | 76k | 15.70 | |
Whiting Petroleum Corporation | 0.0 | $1.8M | 208k | 8.74 | |
Entravision Communication (EVC) | 0.0 | $1.0M | 134k | 7.63 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.6M | 166k | 9.64 | |
Goldcorp | 0.0 | $1.0M | 63k | 16.51 | |
McGrath Rent (MGRC) | 0.0 | $916k | 29k | 31.70 | |
American Capital | 0.0 | $797k | 47k | 16.91 | |
Kindred Healthcare | 0.0 | $1.9M | 190k | 10.22 | |
AEP Industries | 0.0 | $867k | 7.9k | 109.40 | |
AngioDynamics (ANGO) | 0.0 | $1.2M | 66k | 17.55 | |
Calamos Asset Management | 0.0 | $1.2M | 174k | 6.82 | |
Ingram Micro | 0.0 | $1.8M | 50k | 35.66 | |
World Wrestling Entertainment | 0.0 | $907k | 43k | 21.29 | |
Acuity Brands (AYI) | 0.0 | $2.0M | 7.6k | 264.60 | |
Core-Mark Holding Company | 0.0 | $1.1M | 31k | 35.82 | |
Daktronics (DAKT) | 0.0 | $1.2M | 125k | 9.54 | |
Energy Transfer Equity (ET) | 0.0 | $1.0M | 61k | 16.79 | |
FMC Corporation (FMC) | 0.0 | $1.4M | 30k | 48.33 | |
Alliant Energy Corporation (LNT) | 0.0 | $873k | 23k | 38.32 | |
Royal Gold (RGLD) | 0.0 | $1.3M | 17k | 77.45 | |
A. Schulman | 0.0 | $1.0M | 35k | 29.13 | |
Terex Corporation (TEX) | 0.0 | $900k | 35k | 25.42 | |
Akorn | 0.0 | $1.2M | 45k | 27.26 | |
Belden (BDC) | 0.0 | $1.6M | 23k | 68.98 | |
Celgene Corporation | 0.0 | $1.7M | 16k | 104.54 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.3M | 18k | 69.74 | |
Valmont Industries (VMI) | 0.0 | $1.3M | 10k | 134.60 | |
Aar (AIR) | 0.0 | $2.2M | 70k | 31.31 | |
Movado (MOV) | 0.0 | $1.8M | 83k | 21.47 | |
Northwest Natural Gas | 0.0 | $2.0M | 33k | 60.12 | |
PrivateBan | 0.0 | $2.3M | 50k | 45.92 | |
Revlon | 0.0 | $809k | 22k | 36.77 | |
Speedway Motorsports | 0.0 | $964k | 54k | 17.85 | |
Vicor Corporation (VICR) | 0.0 | $1.8M | 158k | 11.60 | |
Ducommun Incorporated (DCO) | 0.0 | $1.7M | 76k | 22.84 | |
Imax Corp Cad (IMAX) | 0.0 | $1.2M | 40k | 28.98 | |
Casella Waste Systems (CWST) | 0.0 | $2.1M | 203k | 10.30 | |
Neogen Corporation (NEOG) | 0.0 | $945k | 17k | 55.92 | |
Bon-Ton Stores (BONTQ) | 0.0 | $1.1M | 633k | 1.71 | |
Cambium Learning | 0.0 | $1.1M | 195k | 5.43 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.9M | 45k | 42.27 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.3M | 25k | 51.35 | |
Guidance Software | 0.0 | $1.7M | 291k | 5.96 | |
Silver Wheaton Corp | 0.0 | $998k | 37k | 27.02 | |
DigitalGlobe | 0.0 | $1.3M | 48k | 27.50 | |
Cardiovascular Systems | 0.0 | $864k | 36k | 23.74 | |
QEP Resources | 0.0 | $1.2M | 60k | 19.53 | |
Sparton Corporation | 0.0 | $1.1M | 44k | 26.26 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 284k | 6.80 | |
Opko Health (OPK) | 0.0 | $1.0M | 97k | 10.59 | |
York Water Company (YORW) | 0.0 | $1.4M | 47k | 29.66 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.8M | 18k | 100.17 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $780k | 9.7k | 80.58 | |
Fidelity Southern Corporation | 0.0 | $800k | 44k | 18.38 | |
Raptor Pharmaceutical | 0.0 | $892k | 100k | 8.97 | |
Moog (MOG.B) | 0.0 | $1.8M | 31k | 59.64 | |
Interxion Holding | 0.0 | $918k | 25k | 36.21 | |
Tahoe Resources | 0.0 | $866k | 68k | 12.83 | |
Gnc Holdings Inc Cl A | 0.0 | $905k | 44k | 20.43 | |
Aegion | 0.0 | $1.4M | 72k | 19.08 | |
Cempra | 0.0 | $1.3M | 53k | 24.19 | |
Phillips 66 (PSX) | 0.0 | $2.2M | 27k | 80.56 | |
Everbank Finl | 0.0 | $1.1M | 59k | 19.35 | |
Abbvie (ABBV) | 0.0 | $1.3M | 20k | 63.08 | |
Mallinckrodt Pub | 0.0 | $1.0M | 15k | 69.77 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $956k | 133k | 7.19 | |
Aramark Hldgs (ARMK) | 0.0 | $1.9M | 49k | 38.02 | |
Endo International | 0.0 | $941k | 47k | 20.15 | |
Navient Corporation equity (NAVI) | 0.0 | $2.1M | 144k | 14.47 | |
Timkensteel (MTUS) | 0.0 | $1.4M | 138k | 10.45 | |
Sabre (SABR) | 0.0 | $821k | 29k | 28.19 | |
Adeptus Health Inc-class A | 0.0 | $1.1M | 26k | 43.06 | |
Vitae Pharmaceuticals | 0.0 | $1.1M | 53k | 20.93 | |
Virgin America | 0.0 | $830k | 16k | 53.49 | |
Medtronic (MDT) | 0.0 | $2.3M | 26k | 86.40 | |
Moduslink Global Solutions I C | 0.0 | $955k | 582k | 1.64 | |
Press Ganey Holdings | 0.0 | $1.6M | 40k | 40.40 | |
Mindbody | 0.0 | $826k | 42k | 19.67 | |
Cynapsus Therapeutics | 0.0 | $1.4M | 35k | 40.23 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.3M | 155k | 8.20 | |
Golden Entmt (GDEN) | 0.0 | $1.1M | 88k | 12.47 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.5M | 30k | 50.67 | |
Hp (HPQ) | 0.0 | $2.3M | 147k | 15.53 | |
Pinnacle Entertainment | 0.0 | $1.3M | 102k | 12.34 | |
Armstrong Flooring (AFIIQ) | 0.0 | $984k | 52k | 18.88 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $2.2M | 57k | 38.07 | |
Dell Technologies Inc Class V equity | 0.0 | $1.1M | 23k | 47.81 | |
Commercehub Inc Com Ser C | 0.0 | $2.2M | 135k | 15.91 | |
Commercehub Inc Com Ser A | 0.0 | $1.3M | 80k | 15.79 | |
Loews Corporation (L) | 0.0 | $218k | 5.3k | 41.13 | |
Keycorp New pfd 7.75% sr a | 0.0 | $204k | 1.5k | 136.00 | |
Gencor Industries (GENC) | 0.0 | $165k | 14k | 11.96 | |
Seacor Holdings | 0.0 | $297k | 5.0k | 59.40 | |
Goldman Sachs (GS) | 0.0 | $502k | 3.1k | 161.16 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $229k | 175.00 | 1308.57 | |
TD Ameritrade Holding | 0.0 | $203k | 5.8k | 35.30 | |
DST Systems | 0.0 | $725k | 6.2k | 117.89 | |
Nasdaq Omx (NDAQ) | 0.0 | $203k | 3.0k | 67.67 | |
Abbott Laboratories (ABT) | 0.0 | $579k | 14k | 42.28 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $213k | 529.00 | 402.65 | |
Martin Marietta Materials (MLM) | 0.0 | $302k | 1.7k | 179.23 | |
Scholastic Corporation (SCHL) | 0.0 | $319k | 8.1k | 39.38 | |
Copart (CPRT) | 0.0 | $495k | 9.2k | 53.54 | |
Northrop Grumman Corporation (NOC) | 0.0 | $685k | 3.2k | 214.06 | |
Harley-Davidson (HOG) | 0.0 | $471k | 9.0k | 52.63 | |
Gold Fields (GFI) | 0.0 | $290k | 60k | 4.85 | |
Laboratory Corp. of America Holdings | 0.0 | $742k | 5.4k | 137.41 | |
Barnes (B) | 0.0 | $681k | 17k | 40.54 | |
Office Depot | 0.0 | $199k | 56k | 3.57 | |
Cabela's Incorporated | 0.0 | $203k | 3.7k | 54.86 | |
Air Products & Chemicals (APD) | 0.0 | $353k | 2.4k | 150.21 | |
Novartis (NVS) | 0.0 | $495k | 6.3k | 79.01 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $439k | 14k | 32.28 | |
NiSource (NI) | 0.0 | $272k | 11k | 24.07 | |
Lockheed Martin Corporation (LMT) | 0.0 | $550k | 2.3k | 239.86 | |
Altria (MO) | 0.0 | $269k | 4.3k | 63.29 | |
BB&T Corporation | 0.0 | $736k | 20k | 37.74 | |
Colgate-Palmolive Company (CL) | 0.0 | $466k | 6.3k | 74.22 | |
Marsh & McLennan Companies (MMC) | 0.0 | $269k | 4.0k | 67.25 | |
Royal Dutch Shell | 0.0 | $448k | 9.0k | 50.06 | |
Telefonica (TEF) | 0.0 | $497k | 49k | 10.09 | |
American Electric Power Company (AEP) | 0.0 | $472k | 7.4k | 64.22 | |
Apollo | 0.0 | $542k | 68k | 7.94 | |
Biogen Idec (BIIB) | 0.0 | $594k | 1.9k | 313.13 | |
Shire | 0.0 | $241k | 1.2k | 194.04 | |
TJX Companies (TJX) | 0.0 | $696k | 9.3k | 74.81 | |
Illinois Tool Works (ITW) | 0.0 | $407k | 3.4k | 119.71 | |
EOG Resources (EOG) | 0.0 | $685k | 7.1k | 96.75 | |
Deluxe Corporation (DLX) | 0.0 | $267k | 4.0k | 66.75 | |
Penn National Gaming (PENN) | 0.0 | $271k | 20k | 13.55 | |
AutoZone (AZO) | 0.0 | $476k | 619.00 | 768.98 | |
Dover Downs Gaming & Entertainment | 0.0 | $152k | 141k | 1.08 | |
Syneron Medical Ltd ord | 0.0 | $172k | 24k | 7.17 | |
New York Community Ban | 0.0 | $182k | 13k | 14.21 | |
Methanex Corp (MEOH) | 0.0 | $275k | 7.7k | 35.71 | |
Oracle Corporation (ORCL) | 0.0 | $283k | 7.2k | 39.31 | |
Pioneer Natural Resources | 0.0 | $613k | 3.3k | 185.76 | |
Thor Industries (THO) | 0.0 | $339k | 4.0k | 84.75 | |
priceline.com Incorporated | 0.0 | $605k | 411.00 | 1472.02 | |
Monster Worldwide | 0.0 | $268k | 74k | 3.61 | |
Universal Technical Institute (UTI) | 0.0 | $321k | 181k | 1.78 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $688k | 92k | 7.48 | |
G&K Services | 0.0 | $549k | 5.8k | 95.48 | |
SPDR Gold Trust (GLD) | 0.0 | $264k | 2.1k | 125.71 | |
Avis Budget (CAR) | 0.0 | $285k | 8.3k | 34.23 | |
Aspen Insurance Holdings | 0.0 | $247k | 5.3k | 46.60 | |
Barnes & Noble | 0.0 | $407k | 36k | 11.31 | |
Estee Lauder Companies (EL) | 0.0 | $413k | 4.7k | 88.46 | |
salesforce (CRM) | 0.0 | $576k | 8.1k | 71.30 | |
Eaton Vance | 0.0 | $391k | 10k | 39.10 | |
Webster Financial Corporation (WBS) | 0.0 | $228k | 6.0k | 38.00 | |
Intevac (IVAC) | 0.0 | $76k | 13k | 5.94 | |
Och-Ziff Capital Management | 0.0 | $85k | 20k | 4.34 | |
Sun Life Financial (SLF) | 0.0 | $342k | 11k | 32.57 | |
Century Aluminum Company (CENX) | 0.0 | $382k | 55k | 6.95 | |
Gibraltar Industries (ROCK) | 0.0 | $505k | 14k | 37.13 | |
Iridium Communications (IRDM) | 0.0 | $598k | 74k | 8.11 | |
Align Technology (ALGN) | 0.0 | $375k | 4.0k | 93.75 | |
AmSurg | 0.0 | $672k | 10k | 67.02 | |
American Railcar Industries | 0.0 | $207k | 5.0k | 41.40 | |
Chipotle Mexican Grill (CMG) | 0.0 | $615k | 1.5k | 423.55 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $631k | 25k | 25.24 | |
Canadian Solar (CSIQ) | 0.0 | $197k | 14k | 13.73 | |
Digi International (DGII) | 0.0 | $126k | 11k | 11.41 | |
Hutchinson Technology Incorporated | 0.0 | $48k | 12k | 4.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $476k | 7.0k | 68.00 | |
LSB Industries (LXU) | 0.0 | $100k | 12k | 8.62 | |
Middleby Corporation (MIDD) | 0.0 | $593k | 4.8k | 123.54 | |
MVC Capital | 0.0 | $574k | 69k | 8.29 | |
Rush Enterprises (RUSHA) | 0.0 | $472k | 19k | 24.46 | |
SCANA Corporation | 0.0 | $369k | 5.1k | 72.35 | |
UGI Corporation (UGI) | 0.0 | $287k | 6.3k | 45.32 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $617k | 2.6k | 237.86 | |
Abb (ABBNY) | 0.0 | $610k | 27k | 22.51 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $501k | 8.2k | 61.02 | |
Calavo Growers (CVGW) | 0.0 | $453k | 6.9k | 65.42 | |
California Water Service (CWT) | 0.0 | $513k | 16k | 32.06 | |
Progenics Pharmaceuticals | 0.0 | $108k | 17k | 6.35 | |
Panera Bread Company | 0.0 | $273k | 1.4k | 194.72 | |
Pain Therapeutics | 0.0 | $65k | 65k | 1.00 | |
Allete (ALE) | 0.0 | $393k | 6.6k | 59.55 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $233k | 3.0k | 77.67 | |
Cubic Corporation | 0.0 | $358k | 7.7k | 46.80 | |
Kinross Gold Corp (KGC) | 0.0 | $189k | 45k | 4.20 | |
Sunopta (STKL) | 0.0 | $210k | 30k | 7.05 | |
Astronics Corporation (ATRO) | 0.0 | $405k | 783.00 | 517.24 | |
Cynosure | 0.0 | $488k | 9.6k | 50.93 | |
DTS | 0.0 | $270k | 6.4k | 42.52 | |
IntriCon Corporation | 0.0 | $127k | 22k | 5.77 | |
Morgans Hotel | 0.0 | $615k | 305k | 2.02 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $369k | 20k | 18.09 | |
Quaker Chemical Corporation (KWR) | 0.0 | $552k | 5.2k | 105.95 | |
L.B. Foster Company (FSTR) | 0.0 | $480k | 40k | 12.00 | |
Medallion Financial (MFIN) | 0.0 | $496k | 118k | 4.22 | |
Innovative Solutions & Support (ISSC) | 0.0 | $281k | 88k | 3.19 | |
EQT Corporation (EQT) | 0.0 | $545k | 7.5k | 72.67 | |
Eldorado Gold Corp | 0.0 | $662k | 169k | 3.93 | |
Hawkins (HWKN) | 0.0 | $342k | 7.9k | 43.29 | |
Key Technology | 0.0 | $736k | 67k | 11.00 | |
Pzena Investment Management | 0.0 | $539k | 70k | 7.70 | |
Sorl Auto Parts | 0.0 | $361k | 95k | 3.80 | |
InterOil Corporation | 0.0 | $491k | 9.7k | 50.88 | |
American DG Energy | 0.0 | $73k | 280k | 0.26 | |
American Water Works (AWK) | 0.0 | $445k | 6.0k | 74.79 | |
GSE Systems | 0.0 | $29k | 10k | 2.84 | |
Reading International (RDI) | 0.0 | $525k | 39k | 13.34 | |
Financial Select Sector SPDR (XLF) | 0.0 | $560k | 29k | 19.31 | |
Orbcomm | 0.0 | $480k | 47k | 10.26 | |
FalconStor Software | 0.0 | $588k | 565k | 1.04 | |
Mag Silver Corp (MAG) | 0.0 | $711k | 47k | 15.08 | |
AdCare Health Systems | 0.0 | $367k | 177k | 2.08 | |
Napco Security Systems (NSSC) | 0.0 | $119k | 17k | 7.17 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $326k | 6.5k | 50.15 | |
New Germany Fund (GF) | 0.0 | $281k | 20k | 14.33 | |
A. H. Belo Corporation | 0.0 | $221k | 30k | 7.37 | |
Cadiz (CDZI) | 0.0 | $74k | 10k | 7.40 | |
Capitol Federal Financial (CFFN) | 0.0 | $176k | 13k | 14.08 | |
Connecticut Water Service | 0.0 | $271k | 5.5k | 49.72 | |
First Republic Bank/san F (FRCB) | 0.0 | $468k | 6.1k | 77.15 | |
Team Health Holdings | 0.0 | $651k | 20k | 32.55 | |
Tower International | 0.0 | $289k | 12k | 24.08 | |
NeoGenomics (NEO) | 0.0 | $411k | 50k | 8.22 | |
LGL (LGL) | 0.0 | $716k | 168k | 4.27 | |
Gas Nat | 0.0 | $157k | 21k | 7.66 | |
Accuride Corporation | 0.0 | $307k | 120k | 2.56 | |
Greif (GEF.B) | 0.0 | $218k | 3.6k | 60.56 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $275k | 150k | 1.83 | |
Inventure Foods | 0.0 | $685k | 73k | 9.40 | |
Biolase Technology | 0.0 | $160k | 92k | 1.75 | |
Ascena Retail | 0.0 | $79k | 14k | 5.60 | |
Mitek Systems (MITK) | 0.0 | $99k | 12k | 8.25 | |
Gray Television (GTN.A) | 0.0 | $297k | 29k | 10.14 | |
Handy and Harman | 0.0 | $210k | 10k | 21.00 | |
InfuSystem Holdings (INFU) | 0.0 | $81k | 29k | 2.80 | |
B2gold Corp (BTG) | 0.0 | $527k | 201k | 2.63 | |
Kinder Morgan (KMI) | 0.0 | $322k | 14k | 23.11 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $17k | 65k | 0.26 | |
Interactive Intelligence Group | 0.0 | $213k | 3.6k | 60.00 | |
Pandora Media | 0.0 | $359k | 25k | 14.33 | |
Delphi Automotive | 0.0 | $300k | 4.2k | 71.43 | |
Express Scripts Holding | 0.0 | $344k | 4.9k | 70.49 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $5.5k | 276k | 0.02 | |
Infoblox | 0.0 | $634k | 24k | 26.36 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $649k | 41k | 15.98 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $460k | 32k | 14.36 | |
Palo Alto Networks (PANW) | 0.0 | $514k | 3.2k | 159.43 | |
Tenet Healthcare Corporation (THC) | 0.0 | $340k | 15k | 22.67 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $656k | 40k | 16.40 | |
Eaton (ETN) | 0.0 | $201k | 3.1k | 65.73 | |
Asanko Gold | 0.0 | $678k | 161k | 4.20 | |
Taylor Morrison Hom (TMHC) | 0.0 | $192k | 11k | 17.61 | |
Global Brass & Coppr Hldgs I | 0.0 | $542k | 19k | 28.91 | |
Dean Foods Company | 0.0 | $248k | 15k | 16.40 | |
Yume | 0.0 | $107k | 27k | 3.96 | |
Envision Healthcare Hlds | 0.0 | $668k | 30k | 22.27 | |
Ftd Cos | 0.0 | $376k | 18k | 20.55 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Platform Specialty Prods Cor | 0.0 | $381k | 47k | 8.11 | |
Lands' End (LE) | 0.0 | $218k | 15k | 14.53 | |
Time | 0.0 | $268k | 19k | 14.48 | |
Gabelli mutual funds - (GGZ) | 0.0 | $181k | 17k | 10.81 | |
Sunedison Semiconductor | 0.0 | $363k | 32k | 11.38 | |
Tecogen (TGEN) | 0.0 | $191k | 46k | 4.15 | |
Jason Industries | 0.0 | $99k | 45k | 2.22 | |
Vectrus (VVX) | 0.0 | $411k | 27k | 15.24 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $274k | 4.2k | 65.24 | |
Tree (TREE) | 0.0 | $281k | 2.9k | 97.06 | |
Mylan Nv | 0.0 | $610k | 16k | 38.10 | |
Hrg | 0.0 | $710k | 45k | 15.71 | |
International Game Technology (IGT) | 0.0 | $703k | 29k | 24.38 | |
Talen Energy | 0.0 | $673k | 49k | 13.85 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $289k | 9.2k | 31.41 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $264k | 15k | 18.08 | |
Endochoice Hldgs | 0.0 | $588k | 74k | 7.98 | |
Apigee | 0.0 | $362k | 21k | 17.40 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $528k | 13k | 39.77 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $391k | 7.3k | 53.58 | |
Barnes & Noble Ed | 0.0 | $218k | 23k | 9.58 | |
Hennessy Capital Acq | 0.0 | $99k | 10k | 9.90 | |
Avangrid (AGR) | 0.0 | $334k | 8.0k | 41.75 | |
Nuvectra | 0.0 | $234k | 34k | 6.91 | |
California Res Corp | 0.0 | $229k | 18k | 12.52 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $91k | 23k | 4.04 |