Gamco Investors, Inc. Et Al as of Dec. 31, 2016
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 816 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bank of New York Mellon Corporation (BK) | 1.7 | $274M | 5.8M | 47.38 | |
Ryman Hospitality Pptys (RHP) | 1.7 | $269M | 4.3M | 63.01 | |
Time Warner | 1.7 | $267M | 2.8M | 96.53 | |
Navistar International Corporation | 1.3 | $206M | 6.6M | 31.37 | |
Crane | 1.2 | $197M | 2.7M | 72.12 | |
Honeywell International (HON) | 1.2 | $199M | 1.7M | 115.85 | |
American Express Company (AXP) | 1.2 | $191M | 2.6M | 74.08 | |
Genuine Parts Company (GPC) | 1.2 | $185M | 1.9M | 95.54 | |
Xylem (XYL) | 1.1 | $180M | 3.6M | 49.52 | |
Wells Fargo & Company (WFC) | 1.1 | $179M | 3.2M | 55.11 | |
GATX Corporation (GATX) | 1.1 | $177M | 2.9M | 61.58 | |
National Fuel Gas (NFG) | 1.1 | $178M | 3.1M | 56.64 | |
Kaman Corporation | 1.1 | $176M | 3.6M | 48.93 | |
DISH Network | 1.1 | $171M | 2.9M | 57.93 | |
Mueller Industries (MLI) | 1.0 | $161M | 4.0M | 39.96 | |
Republic Services (RSG) | 1.0 | $158M | 2.8M | 57.05 | |
Madison Square Garden Cl A (MSGS) | 1.0 | $158M | 921k | 171.51 | |
Sony Corporation (SONY) | 1.0 | $157M | 5.6M | 28.03 | |
E.W. Scripps Company (SSP) | 1.0 | $152M | 7.9M | 19.33 | |
Chemtura Corporation | 1.0 | $152M | 4.6M | 33.20 | |
General Mills (GIS) | 0.9 | $143M | 2.3M | 61.77 | |
Griffon Corporation (GFF) | 0.9 | $142M | 5.4M | 26.20 | |
Mondelez Int (MDLZ) | 0.9 | $141M | 3.2M | 44.33 | |
Edgewell Pers Care (EPC) | 0.9 | $137M | 1.9M | 72.99 | |
United States Cellular Corporation (USM) | 0.8 | $128M | 2.9M | 43.72 | |
Flowserve Corporation (FLS) | 0.8 | $129M | 2.7M | 48.05 | |
CBS Corporation | 0.8 | $127M | 2.0M | 64.82 | |
Rollins (ROL) | 0.8 | $125M | 3.7M | 33.78 | |
Herc Hldgs (HRI) | 0.8 | $121M | 3.0M | 40.16 | |
Via | 0.8 | $120M | 3.1M | 38.50 | |
State Street Corporation (STT) | 0.8 | $118M | 1.5M | 77.72 | |
International Flavors & Fragrances (IFF) | 0.7 | $113M | 962k | 117.83 | |
Curtiss-Wright (CW) | 0.7 | $112M | 1.1M | 98.36 | |
Gra (GGG) | 0.7 | $112M | 1.4M | 83.09 | |
Tredegar Corporation (TG) | 0.7 | $111M | 4.6M | 24.00 | |
Cst Brands | 0.7 | $110M | 2.3M | 48.15 | |
Dr Pepper Snapple | 0.7 | $110M | 1.2M | 90.67 | |
Legg Mason | 0.7 | $104M | 3.5M | 29.91 | |
Textron (TXT) | 0.7 | $103M | 2.1M | 48.56 | |
PNC Financial Services (PNC) | 0.6 | $101M | 860k | 116.96 | |
Ametek (AME) | 0.6 | $101M | 2.1M | 48.60 | |
Twenty-first Century Fox | 0.6 | $102M | 3.6M | 28.04 | |
Diebold Incorporated | 0.6 | $100M | 4.0M | 25.15 | |
CIRCOR International | 0.6 | $100M | 1.5M | 64.88 | |
Chemed Corp Com Stk (CHE) | 0.6 | $101M | 627k | 160.41 | |
Dana Holding Corporation (DAN) | 0.6 | $99M | 5.2M | 18.98 | |
Telephone And Data Systems (TDS) | 0.6 | $100M | 3.5M | 28.87 | |
Interpublic Group of Companies (IPG) | 0.6 | $98M | 4.2M | 23.41 | |
Watts Water Technologies (WTS) | 0.6 | $96M | 1.5M | 65.20 | |
Harman International Industries | 0.6 | $95M | 851k | 111.16 | |
Lance | 0.6 | $94M | 2.5M | 38.34 | |
Johnson Controls International Plc equity (JCI) | 0.6 | $93M | 2.3M | 41.19 | |
Ferro Corporation | 0.6 | $92M | 6.4M | 14.33 | |
Northern Trust Corporation (NTRS) | 0.6 | $87M | 981k | 89.05 | |
PNM Resources (TXNM) | 0.6 | $87M | 2.5M | 34.30 | |
Aerojet Rocketdy | 0.5 | $85M | 4.7M | 17.95 | |
Federal-Mogul Corporation | 0.5 | $84M | 8.2M | 10.31 | |
CVS Caremark Corporation (CVS) | 0.5 | $85M | 1.1M | 78.91 | |
RPC (RES) | 0.5 | $84M | 4.2M | 19.81 | |
Waste Management (WM) | 0.5 | $82M | 1.2M | 70.91 | |
Janus Capital | 0.5 | $82M | 6.2M | 13.27 | |
Westar Energy | 0.5 | $82M | 1.5M | 56.35 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $80M | 930k | 86.29 | |
O'reilly Automotive (ORLY) | 0.5 | $81M | 290k | 278.41 | |
El Paso Electric Company | 0.5 | $78M | 1.7M | 46.50 | |
Fortune Brands (FBIN) | 0.5 | $75M | 1.4M | 53.46 | |
At&t (T) | 0.5 | $74M | 1.7M | 42.53 | |
Deere & Company (DE) | 0.5 | $74M | 716k | 103.04 | |
Diageo (DEO) | 0.5 | $74M | 714k | 103.94 | |
Southwest Gas Corporation (SWX) | 0.5 | $73M | 947k | 76.62 | |
Myers Industries (MYE) | 0.5 | $72M | 5.1M | 14.30 | |
Astec Industries (ASTE) | 0.5 | $73M | 1.1M | 67.46 | |
Media Gen | 0.5 | $72M | 3.8M | 18.83 | |
Morgan Stanley (MS) | 0.5 | $72M | 1.7M | 42.25 | |
Scripps Networks Interactive | 0.5 | $70M | 987k | 71.37 | |
Sensient Technologies Corporation (SXT) | 0.4 | $67M | 857k | 78.58 | |
Lennar Corporation (LEN.B) | 0.4 | $69M | 2.0M | 34.50 | |
Cnh Industrial (CNH) | 0.4 | $68M | 7.9M | 8.69 | |
Harris Corporation | 0.4 | $67M | 651k | 102.47 | |
Brink's Company (BCO) | 0.4 | $65M | 1.6M | 41.25 | |
Whitewave Foods | 0.4 | $65M | 1.2M | 55.60 | |
Brown-Forman Corporation (BF.A) | 0.4 | $64M | 1.4M | 46.25 | |
Clarcor | 0.4 | $63M | 759k | 82.47 | |
Energizer Holdings (ENR) | 0.4 | $63M | 1.4M | 44.61 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $62M | 4.7M | 13.19 | |
Churchill Downs (CHDN) | 0.4 | $61M | 406k | 150.45 | |
Discovery Communications | 0.4 | $61M | 2.2M | 27.41 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $62M | 1.2M | 52.34 | |
Liberty Global Inc C | 0.4 | $62M | 2.1M | 29.70 | |
Comcast Corporation (CMCSA) | 0.4 | $60M | 868k | 69.05 | |
IDEX Corporation (IEX) | 0.4 | $60M | 664k | 90.06 | |
Donaldson Company (DCI) | 0.4 | $60M | 1.4M | 42.08 | |
Patterson Companies (PDCO) | 0.4 | $58M | 1.4M | 41.03 | |
Ingles Markets, Incorporated (IMKTA) | 0.4 | $59M | 1.2M | 48.10 | |
Post Holdings Inc Common (POST) | 0.4 | $58M | 723k | 80.39 | |
Kellogg Company (K) | 0.4 | $58M | 780k | 73.71 | |
Cincinnati Bell | 0.4 | $57M | 2.5M | 22.35 | |
CTS Corporation (CTS) | 0.3 | $55M | 2.4M | 22.40 | |
Fox News | 0.3 | $55M | 2.0M | 27.25 | |
AutoNation (AN) | 0.3 | $49M | 1.0M | 48.65 | |
Home Depot (HD) | 0.3 | $49M | 364k | 134.08 | |
Tootsie Roll Industries (TR) | 0.3 | $49M | 1.2M | 39.75 | |
Msg Network Inc cl a | 0.3 | $50M | 2.3M | 21.50 | |
Hertz Global Holdings | 0.3 | $49M | 2.3M | 21.56 | |
Boyd Gaming Corporation (BYD) | 0.3 | $48M | 2.4M | 20.17 | |
Greif (GEF) | 0.3 | $47M | 921k | 51.31 | |
Coca-Cola Company (KO) | 0.3 | $45M | 1.1M | 41.46 | |
Newmont Mining Corporation (NEM) | 0.3 | $47M | 1.4M | 34.07 | |
Macquarie Infrastructure Company | 0.3 | $46M | 562k | 81.70 | |
Weatherford Intl Plc ord | 0.3 | $46M | 9.1M | 4.99 | |
Grupo Televisa (TV) | 0.3 | $44M | 2.1M | 20.89 | |
Pepsi (PEP) | 0.3 | $43M | 410k | 104.63 | |
Penske Automotive (PAG) | 0.3 | $42M | 818k | 51.84 | |
Ecolab (ECL) | 0.3 | $41M | 345k | 117.22 | |
Liberty Media | 0.3 | $41M | 2.0M | 19.98 | |
Tenne | 0.3 | $42M | 669k | 62.47 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $42M | 700k | 59.88 | |
Rockwell Automation (ROK) | 0.3 | $42M | 311k | 134.40 | |
General Electric Company | 0.2 | $39M | 1.2M | 31.60 | |
Discovery Communications | 0.2 | $38M | 1.4M | 26.78 | |
Park-Ohio Holdings (PKOH) | 0.2 | $38M | 887k | 42.60 | |
Cavco Industries (CVCO) | 0.2 | $39M | 387k | 99.85 | |
Westwood Holdings (WHG) | 0.2 | $37M | 624k | 59.99 | |
Walgreen Boots Alliance (WBA) | 0.2 | $37M | 450k | 82.76 | |
Cohen & Steers (CNS) | 0.2 | $37M | 1.1M | 33.60 | |
ConAgra Foods (CAG) | 0.2 | $36M | 912k | 39.55 | |
Biglari Holdings | 0.2 | $36M | 76k | 473.20 | |
Valspar Corporation | 0.2 | $36M | 343k | 103.61 | |
Klx Inc Com $0.01 | 0.2 | $35M | 769k | 45.11 | |
Archer Daniels Midland Company (ADM) | 0.2 | $34M | 744k | 45.65 | |
Aaron's | 0.2 | $33M | 1.0M | 31.99 | |
Superior Industries International (SUP) | 0.2 | $33M | 1.2M | 26.35 | |
Griffin Land & Nurseries | 0.2 | $33M | 1.0M | 31.73 | |
Marcus Corporation (MCS) | 0.2 | $34M | 1.1M | 31.50 | |
M&T Bank Corporation (MTB) | 0.2 | $31M | 200k | 156.43 | |
Campbell Soup Company (CPB) | 0.2 | $31M | 511k | 60.47 | |
BorgWarner (BWA) | 0.2 | $31M | 784k | 39.44 | |
H.B. Fuller Company (FUL) | 0.2 | $31M | 649k | 48.31 | |
Materion Corporation (MTRN) | 0.2 | $32M | 808k | 39.60 | |
Itt (ITT) | 0.2 | $31M | 806k | 38.57 | |
Johnson & Johnson (JNJ) | 0.2 | $30M | 258k | 115.21 | |
CBS Corporation | 0.2 | $30M | 474k | 63.62 | |
Bristol Myers Squibb (BMY) | 0.2 | $31M | 524k | 58.44 | |
Waddell & Reed Financial | 0.2 | $30M | 1.5M | 19.51 | |
Echostar Corporation (SATS) | 0.2 | $30M | 592k | 51.39 | |
Flushing Financial Corporation (FFIC) | 0.2 | $31M | 1.0M | 29.39 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $30M | 411k | 74.07 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $31M | 906k | 33.92 | |
H&R Block (HRB) | 0.2 | $29M | 1.2M | 22.99 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $29M | 543k | 53.53 | |
W.R. Berkley Corporation (WRB) | 0.2 | $27M | 412k | 66.51 | |
Ampco-Pittsburgh (AP) | 0.2 | $26M | 1.6M | 16.75 | |
Cypress Semiconductor Corporation | 0.2 | $26M | 2.3M | 11.44 | |
Tennant Company (TNC) | 0.2 | $28M | 387k | 71.20 | |
Metropcs Communications (TMUS) | 0.2 | $27M | 463k | 57.51 | |
Sterling Bancorp | 0.2 | $27M | 1.2M | 23.40 | |
NCR Corporation (VYX) | 0.2 | $25M | 610k | 40.56 | |
Live Nation Entertainment (LYV) | 0.2 | $25M | 952k | 26.60 | |
Rogers Communications -cl B (RCI) | 0.2 | $25M | 636k | 38.58 | |
Black Hills Corporation (BKH) | 0.2 | $26M | 424k | 61.34 | |
Modine Manufacturing (MOD) | 0.2 | $25M | 1.7M | 14.90 | |
Sally Beauty Holdings (SBH) | 0.2 | $25M | 947k | 26.42 | |
Henry Schein (HSIC) | 0.1 | $24M | 157k | 151.71 | |
Zimmer Holdings (ZBH) | 0.1 | $23M | 224k | 103.20 | |
Loral Space & Communications | 0.1 | $24M | 580k | 41.05 | |
Flowers Foods (FLO) | 0.1 | $24M | 1.2M | 19.97 | |
Liberty Global Inc Com Ser A | 0.1 | $23M | 761k | 30.59 | |
Las Vegas Sands (LVS) | 0.1 | $23M | 426k | 53.41 | |
Halliburton Company (HAL) | 0.1 | $21M | 395k | 54.09 | |
Yahoo! | 0.1 | $22M | 561k | 38.67 | |
Citigroup (C) | 0.1 | $23M | 382k | 59.43 | |
Ashland (ASH) | 0.1 | $22M | 199k | 109.29 | |
Boeing Company (BA) | 0.1 | $21M | 137k | 155.68 | |
eBay (EBAY) | 0.1 | $21M | 691k | 29.69 | |
St. Joe Company (JOE) | 0.1 | $21M | 1.1M | 19.00 | |
Gorman-Rupp Company (GRC) | 0.1 | $20M | 642k | 30.95 | |
United Natural Foods (UNFI) | 0.1 | $21M | 430k | 47.72 | |
Murphy Usa (MUSA) | 0.1 | $21M | 348k | 61.47 | |
Eversource Energy (ES) | 0.1 | $20M | 365k | 55.23 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $20M | 576k | 34.52 | |
Waste Connections (WCN) | 0.1 | $21M | 268k | 78.59 | |
Lamb Weston Hldgs (LW) | 0.1 | $21M | 546k | 37.85 | |
Becton, Dickinson and (BDX) | 0.1 | $20M | 119k | 165.55 | |
Texas Instruments Incorporated (TXN) | 0.1 | $19M | 255k | 72.97 | |
Meredith Corporation | 0.1 | $18M | 309k | 59.15 | |
Wynn Resorts (WYNN) | 0.1 | $19M | 222k | 86.51 | |
Boston Private Financial Holdings | 0.1 | $19M | 1.1M | 16.55 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $20M | 515k | 38.21 | |
Rush Enterprises (RUSHB) | 0.1 | $19M | 614k | 30.87 | |
KAR Auction Services (KAR) | 0.1 | $20M | 457k | 42.62 | |
Mueller Water Products (MWA) | 0.1 | $18M | 1.4M | 13.31 | |
Tyler Technologies (TYL) | 0.1 | $17M | 118k | 142.77 | |
Church & Dwight (CHD) | 0.1 | $18M | 396k | 44.19 | |
Exactech | 0.1 | $18M | 655k | 27.30 | |
NorthWestern Corporation (NWE) | 0.1 | $17M | 293k | 56.87 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $17M | 1.2M | 14.60 | |
Paypal Holdings (PYPL) | 0.1 | $18M | 445k | 39.47 | |
Pfizer (PFE) | 0.1 | $16M | 490k | 32.48 | |
Kennametal (KMT) | 0.1 | $16M | 504k | 31.26 | |
Marine Products (MPX) | 0.1 | $16M | 1.2M | 13.87 | |
Park Electrochemical | 0.1 | $15M | 808k | 18.65 | |
Otter Tail Corporation (OTTR) | 0.1 | $16M | 395k | 40.80 | |
Vascular Solutions | 0.1 | $16M | 277k | 56.10 | |
Bassett Furniture Industries (BSET) | 0.1 | $16M | 536k | 30.40 | |
Oneok (OKE) | 0.1 | $15M | 267k | 57.41 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.1 | $17M | 799k | 20.59 | |
Arconic | 0.1 | $17M | 893k | 18.54 | |
Corning Incorporated (GLW) | 0.1 | $14M | 578k | 24.27 | |
Boston Scientific Corporation (BSX) | 0.1 | $14M | 653k | 21.63 | |
Franklin Electric (FELE) | 0.1 | $14M | 348k | 38.90 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $15M | 482k | 31.05 | |
Federal Signal Corporation (FSS) | 0.1 | $14M | 925k | 15.61 | |
Macy's (M) | 0.1 | $14M | 395k | 35.81 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $14M | 757k | 18.93 | |
Alere | 0.1 | $15M | 381k | 38.97 | |
Littelfuse (LFUS) | 0.1 | $15M | 98k | 151.77 | |
Minerals Technologies (MTX) | 0.1 | $15M | 193k | 77.25 | |
Hain Celestial (HAIN) | 0.1 | $15M | 371k | 39.03 | |
Sprint | 0.1 | $14M | 1.6M | 8.42 | |
Allergan | 0.1 | $15M | 69k | 210.01 | |
Liberty Ventures - Ser A | 0.1 | $14M | 368k | 36.87 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $13M | 170k | 76.21 | |
T. Rowe Price (TROW) | 0.1 | $13M | 179k | 75.26 | |
BE Aerospace | 0.1 | $13M | 212k | 60.19 | |
Verizon Communications (VZ) | 0.1 | $13M | 242k | 53.38 | |
Mentor Graphics Corporation | 0.1 | $12M | 331k | 36.89 | |
Procter & Gamble Company (PG) | 0.1 | $12M | 145k | 84.08 | |
Ascent Media Corporation | 0.1 | $12M | 750k | 16.26 | |
Empire District Electric Company | 0.1 | $12M | 360k | 34.09 | |
CONSOL Energy | 0.1 | $13M | 684k | 18.23 | |
Layne Christensen Company | 0.1 | $13M | 1.2M | 10.87 | |
Quidel Corporation | 0.1 | $13M | 626k | 21.42 | |
Team | 0.1 | $13M | 322k | 39.25 | |
Nathan's Famous (NATH) | 0.1 | $13M | 205k | 64.90 | |
Hope Ban (HOPE) | 0.1 | $13M | 591k | 21.89 | |
Microsoft Corporation (MSFT) | 0.1 | $11M | 177k | 62.14 | |
Walt Disney Company (DIS) | 0.1 | $10M | 100k | 104.22 | |
Cabela's Incorporated | 0.1 | $11M | 186k | 58.55 | |
Anadarko Petroleum Corporation | 0.1 | $11M | 163k | 69.73 | |
UnitedHealth (UNH) | 0.1 | $11M | 69k | 160.04 | |
Whole Foods Market | 0.1 | $10M | 337k | 30.76 | |
OMNOVA Solutions | 0.1 | $12M | 1.2M | 10.00 | |
Roper Industries (ROP) | 0.1 | $11M | 57k | 183.08 | |
InterNAP Network Services | 0.1 | $11M | 7.0M | 1.54 | |
Bio-Rad Laboratories (BIO) | 0.1 | $11M | 59k | 182.28 | |
Oceaneering International (OII) | 0.1 | $11M | 395k | 28.21 | |
NuVasive | 0.1 | $11M | 163k | 67.36 | |
Clear Channel Outdoor Holdings | 0.1 | $11M | 2.2M | 5.05 | |
Cutera (CUTR) | 0.1 | $11M | 605k | 17.35 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $10M | 70k | 147.34 | |
Tejon Ranch Company (TRC) | 0.1 | $11M | 436k | 25.43 | |
Greenbrier Companies (GBX) | 0.1 | $11M | 270k | 41.55 | |
American International (AIG) | 0.1 | $12M | 176k | 65.31 | |
Visteon Corporation (VC) | 0.1 | $10M | 129k | 80.34 | |
Ingredion Incorporated (INGR) | 0.1 | $11M | 85k | 124.96 | |
Blucora | 0.1 | $12M | 784k | 14.75 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $11M | 152k | 72.46 | |
Cable One (CABO) | 0.1 | $12M | 19k | 621.73 | |
MasterCard Incorporated (MA) | 0.1 | $10M | 99k | 103.25 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.0M | 55k | 162.98 | |
Great Plains Energy Incorporated | 0.1 | $10M | 368k | 27.35 | |
Vulcan Materials Company (VMC) | 0.1 | $9.0M | 72k | 125.15 | |
Cott Corp | 0.1 | $9.6M | 848k | 11.33 | |
Take-Two Interactive Software (TTWO) | 0.1 | $9.2M | 186k | 49.29 | |
Rite Aid Corporation | 0.1 | $9.8M | 1.2M | 8.24 | |
Cantel Medical | 0.1 | $9.5M | 121k | 78.75 | |
A. O. Smith Corporation (AOS) | 0.1 | $9.5M | 200k | 47.35 | |
SJW (SJW) | 0.1 | $10M | 178k | 55.98 | |
Ixia | 0.1 | $9.1M | 565k | 16.10 | |
Brocade Communications Systems | 0.1 | $9.7M | 779k | 12.49 | |
Eastern Company (EML) | 0.1 | $9.8M | 468k | 20.90 | |
Masimo Corporation (MASI) | 0.1 | $8.8M | 130k | 67.40 | |
Kraft Heinz (KHC) | 0.1 | $9.8M | 112k | 87.32 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $9.0M | 31k | 287.93 | |
Adient (ADNT) | 0.1 | $8.7M | 149k | 58.60 | |
Joy Global | 0.1 | $8.5M | 305k | 28.00 | |
Hartford Financial Services (HIG) | 0.1 | $8.1M | 170k | 47.65 | |
Tractor Supply Company (TSCO) | 0.1 | $7.9M | 105k | 75.81 | |
Via | 0.1 | $8.2M | 234k | 35.10 | |
Lincoln Electric Holdings (LECO) | 0.1 | $8.4M | 109k | 76.67 | |
Sonoco Products Company (SON) | 0.1 | $8.2M | 155k | 52.70 | |
Casey's General Stores (CASY) | 0.1 | $7.3M | 61k | 118.88 | |
Apple (AAPL) | 0.1 | $8.2M | 71k | 115.82 | |
Baker Hughes Incorporated | 0.1 | $7.3M | 112k | 64.97 | |
Schlumberger (SLB) | 0.1 | $8.0M | 95k | 83.96 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $7.8M | 170k | 45.56 | |
National Beverage (FIZZ) | 0.1 | $7.8M | 153k | 51.08 | |
Sinclair Broadcast | 0.1 | $7.9M | 236k | 33.35 | |
Endurance Specialty Hldgs Lt | 0.1 | $8.0M | 86k | 92.40 | |
Key (KEY) | 0.1 | $7.6M | 414k | 18.27 | |
EnPro Industries (NPO) | 0.1 | $7.8M | 116k | 67.36 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $8.6M | 90k | 95.56 | |
Woodward Governor Company (WWD) | 0.1 | $7.8M | 113k | 69.05 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $7.8M | 491k | 15.93 | |
Standard Motor Products (SMP) | 0.1 | $8.3M | 156k | 53.22 | |
Strattec Security (STRT) | 0.1 | $8.2M | 205k | 40.30 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $8.2M | 84k | 98.02 | |
Beasley Broadcast (BBGI) | 0.1 | $8.7M | 1.4M | 6.15 | |
Team Health Holdings | 0.1 | $8.4M | 194k | 43.45 | |
News Corp Class B cos (NWS) | 0.1 | $8.4M | 710k | 11.80 | |
Gogo (GOGO) | 0.1 | $8.5M | 920k | 9.22 | |
Belmond | 0.1 | $8.1M | 610k | 13.35 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $8.0M | 345k | 23.14 | |
Liberty Media Corp Series C Li | 0.1 | $8.5M | 272k | 31.33 | |
Integer Hldgs (ITGR) | 0.1 | $7.6M | 257k | 29.45 | |
Alcoa (AA) | 0.1 | $8.1M | 287k | 28.08 | |
Liberty Expedia Holdings ser a | 0.1 | $7.3M | 185k | 39.67 | |
Devon Energy Corporation (DVN) | 0.0 | $6.7M | 147k | 45.67 | |
Exxon Mobil Corporation (XOM) | 0.0 | $6.3M | 70k | 90.27 | |
Eli Lilly & Co. (LLY) | 0.0 | $5.9M | 81k | 73.54 | |
AES Corporation (AES) | 0.0 | $6.7M | 577k | 11.62 | |
Chevron Corporation (CVX) | 0.0 | $6.8M | 58k | 117.69 | |
Apache Corporation | 0.0 | $5.7M | 89k | 63.47 | |
Comerica Incorporated (CMA) | 0.0 | $5.6M | 83k | 68.11 | |
Berkshire Hathaway (BRK.A) | 0.0 | $6.3M | 26.00 | 244115.38 | |
Hess (HES) | 0.0 | $6.2M | 100k | 62.29 | |
Merck & Co (MRK) | 0.0 | $6.3M | 107k | 58.87 | |
Nextera Energy (NEE) | 0.0 | $6.8M | 57k | 119.45 | |
Astoria Financial Corporation | 0.0 | $6.6M | 356k | 18.65 | |
NewMarket Corporation (NEU) | 0.0 | $7.0M | 17k | 423.87 | |
Edgewater Technology | 0.0 | $6.6M | 874k | 7.50 | |
Mead Johnson Nutrition | 0.0 | $6.2M | 88k | 70.76 | |
Huntsman Corporation (HUN) | 0.0 | $5.5M | 290k | 19.08 | |
Cooper Tire & Rubber Company | 0.0 | $7.1M | 183k | 38.85 | |
J&J Snack Foods (JJSF) | 0.0 | $6.2M | 46k | 133.43 | |
Moog (MOG.A) | 0.0 | $6.6M | 101k | 65.68 | |
Badger Meter (BMI) | 0.0 | $7.0M | 188k | 36.95 | |
Owens & Minor (OMI) | 0.0 | $6.8M | 194k | 35.29 | |
Stoneridge (SRI) | 0.0 | $5.8M | 331k | 17.69 | |
St. Jude Medical | 0.0 | $5.7M | 71k | 80.20 | |
Standex Int'l (SXI) | 0.0 | $6.3M | 71k | 87.85 | |
Bel Fuse (BELFA) | 0.0 | $5.6M | 221k | 25.31 | |
1-800-flowers (FLWS) | 0.0 | $6.8M | 640k | 10.70 | |
Comscore | 0.0 | $6.8M | 216k | 31.58 | |
Salem Communications (SALM) | 0.0 | $6.6M | 1.1M | 6.25 | |
Sevcon | 0.0 | $6.0M | 702k | 8.54 | |
Stratasys (SSYS) | 0.0 | $6.4M | 387k | 16.54 | |
Graham Hldgs (GHC) | 0.0 | $6.8M | 13k | 511.92 | |
Earthlink Holdings | 0.0 | $7.1M | 1.3M | 5.64 | |
Fcb Financial Holdings-cl A | 0.0 | $6.6M | 138k | 47.70 | |
Liberty Global | 0.0 | $6.1M | 290k | 21.17 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $6.2M | 8.1k | 771.85 | |
Steris | 0.0 | $6.9M | 103k | 67.39 | |
Dentsply Sirona (XRAY) | 0.0 | $7.0M | 121k | 57.73 | |
S&p Global (SPGI) | 0.0 | $6.7M | 62k | 107.54 | |
Armstrong Flooring (AFIIQ) | 0.0 | $7.1M | 355k | 19.91 | |
Denny's Corporation (DENN) | 0.0 | $4.7M | 370k | 12.83 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.2M | 107k | 39.47 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.9M | 31k | 160.12 | |
IAC/InterActive | 0.0 | $5.0M | 77k | 64.79 | |
Monsanto Company | 0.0 | $4.8M | 45k | 105.22 | |
Wal-Mart Stores (WMT) | 0.0 | $4.0M | 58k | 69.12 | |
Baxter International (BAX) | 0.0 | $5.4M | 121k | 44.34 | |
Sealed Air (SEE) | 0.0 | $4.3M | 94k | 45.34 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.5M | 100k | 44.92 | |
Itron (ITRI) | 0.0 | $5.5M | 87k | 62.85 | |
Hanesbrands (HBI) | 0.0 | $4.3M | 198k | 21.57 | |
Cooper Companies | 0.0 | $4.8M | 28k | 174.95 | |
Thermo Fisher Scientific (TMO) | 0.0 | $4.1M | 29k | 141.10 | |
Ford Motor Company (F) | 0.0 | $4.9M | 404k | 12.13 | |
Syngenta | 0.0 | $4.1M | 53k | 79.06 | |
International Speedway Corporation | 0.0 | $4.6M | 125k | 36.80 | |
Visa (V) | 0.0 | $5.3M | 68k | 78.03 | |
Hilltop Holdings (HTH) | 0.0 | $4.2M | 140k | 29.80 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $4.6M | 636k | 7.24 | |
Paccar (PCAR) | 0.0 | $5.5M | 86k | 63.90 | |
Amazon (AMZN) | 0.0 | $4.7M | 6.3k | 749.80 | |
Toro Company (TTC) | 0.0 | $4.3M | 77k | 55.95 | |
Kimball International | 0.0 | $4.6M | 261k | 17.56 | |
Gray Television (GTN) | 0.0 | $5.4M | 497k | 10.85 | |
Brunswick Corporation (BC) | 0.0 | $4.0M | 74k | 54.54 | |
Humana (HUM) | 0.0 | $4.1M | 20k | 204.03 | |
Lindsay Corporation (LNN) | 0.0 | $4.4M | 59k | 74.61 | |
AllianceBernstein Holding (AB) | 0.0 | $5.4M | 228k | 23.45 | |
HEICO Corporation (HEI) | 0.0 | $5.2M | 67k | 77.16 | |
Nordson Corporation (NDSN) | 0.0 | $4.5M | 40k | 112.05 | |
Boston Beer Company (SAM) | 0.0 | $4.3M | 26k | 169.84 | |
Trinity Industries (TRN) | 0.0 | $4.5M | 163k | 27.76 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.2M | 64k | 65.89 | |
Haynes International (HAYN) | 0.0 | $4.8M | 112k | 42.99 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.3M | 158k | 27.30 | |
Gentex Corporation (GNTX) | 0.0 | $5.1M | 258k | 19.69 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.2M | 45k | 93.33 | |
Ormat Technologies (ORA) | 0.0 | $4.6M | 86k | 53.62 | |
WD-40 Company (WDFC) | 0.0 | $5.1M | 44k | 116.90 | |
Weis Markets (WMK) | 0.0 | $5.1M | 77k | 66.84 | |
Skyline Corporation (SKY) | 0.0 | $5.1M | 328k | 15.43 | |
Lawson Products (DSGR) | 0.0 | $5.2M | 218k | 23.80 | |
Core Molding Technologies (CMT) | 0.0 | $4.6M | 269k | 17.11 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.0M | 723k | 5.52 | |
General Motors Company (GM) | 0.0 | $4.9M | 140k | 34.84 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $4.2M | 903k | 4.70 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.4M | 538k | 10.05 | |
Level 3 Communications | 0.0 | $4.5M | 80k | 56.36 | |
Rowan Companies | 0.0 | $5.2M | 277k | 18.89 | |
Facebook Inc cl a (META) | 0.0 | $4.5M | 39k | 115.04 | |
Lifelock | 0.0 | $4.3M | 180k | 23.92 | |
Tribune Co New Cl A | 0.0 | $4.0M | 113k | 34.98 | |
News (NWSA) | 0.0 | $5.3M | 464k | 11.46 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.5M | 119k | 37.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $4.3M | 178k | 24.43 | |
One Gas (OGS) | 0.0 | $4.9M | 77k | 63.95 | |
Timkensteel (MTUS) | 0.0 | $4.7M | 303k | 15.48 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $4.9M | 6.2k | 792.41 | |
Wright Medical Group Nv | 0.0 | $5.0M | 218k | 22.98 | |
Forest City Realty Trust Inc Class A | 0.0 | $5.3M | 256k | 20.84 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.2M | 135k | 31.35 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $4.8M | 234k | 20.49 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $5.4M | 219k | 24.54 | |
Covanta Holding Corporation | 0.0 | $3.6M | 233k | 15.60 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.3M | 253k | 13.22 | |
China Mobile | 0.0 | $3.0M | 57k | 52.44 | |
Bank of America Corporation (BAC) | 0.0 | $2.6M | 116k | 22.10 | |
Ameriprise Financial (AMP) | 0.0 | $2.8M | 25k | 110.95 | |
FirstEnergy (FE) | 0.0 | $3.3M | 108k | 30.97 | |
Avon Products | 0.0 | $3.8M | 745k | 5.04 | |
J.C. Penney Company | 0.0 | $3.5M | 421k | 8.31 | |
Spectra Energy | 0.0 | $2.8M | 69k | 41.09 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.8M | 27k | 102.95 | |
Albany International (AIN) | 0.0 | $3.4M | 74k | 46.30 | |
Winnebago Industries (WGO) | 0.0 | $3.3M | 106k | 31.65 | |
United Rentals (URI) | 0.0 | $3.2M | 31k | 105.57 | |
Olin Corporation (OLN) | 0.0 | $3.2M | 125k | 25.61 | |
Wolverine World Wide (WWW) | 0.0 | $3.9M | 178k | 21.95 | |
Amgen (AMGN) | 0.0 | $3.2M | 22k | 146.23 | |
Starbucks Corporation (SBUX) | 0.0 | $3.5M | 63k | 55.51 | |
Constellation Brands (STZ) | 0.0 | $2.8M | 18k | 153.30 | |
Farmer Brothers (FARM) | 0.0 | $3.1M | 84k | 36.69 | |
Spartan Motors | 0.0 | $2.7M | 290k | 9.25 | |
Global Sources | 0.0 | $2.7M | 305k | 8.85 | |
Landauer | 0.0 | $3.1M | 64k | 48.10 | |
Raven Industries | 0.0 | $3.6M | 142k | 25.20 | |
Randgold Resources | 0.0 | $2.5M | 32k | 76.34 | |
MGM Resorts International. (MGM) | 0.0 | $3.7M | 130k | 28.83 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.5M | 61k | 57.19 | |
Agnico (AEM) | 0.0 | $2.8M | 67k | 42.00 | |
CONMED Corporation (CNMD) | 0.0 | $3.9M | 89k | 44.16 | |
Chart Industries (GTLS) | 0.0 | $3.0M | 82k | 36.02 | |
Movado (MOV) | 0.0 | $2.4M | 83k | 28.75 | |
Stamps | 0.0 | $3.1M | 27k | 114.67 | |
Village Super Market (VLGEA) | 0.0 | $3.9M | 126k | 30.90 | |
Albemarle Corporation (ALB) | 0.0 | $2.7M | 31k | 86.06 | |
AZZ Incorporated (AZZ) | 0.0 | $3.5M | 54k | 63.90 | |
Lydall | 0.0 | $2.7M | 44k | 61.86 | |
Orthofix International Nv Com Stk | 0.0 | $3.5M | 95k | 36.18 | |
SurModics (SRDX) | 0.0 | $2.7M | 106k | 25.40 | |
Casella Waste Systems (CWST) | 0.0 | $2.5M | 199k | 12.41 | |
Middlesex Water Company (MSEX) | 0.0 | $2.9M | 68k | 42.94 | |
Meridian Bioscience | 0.0 | $2.5M | 140k | 17.70 | |
Lifeway Foods (LWAY) | 0.0 | $2.9M | 255k | 11.51 | |
Communications Systems | 0.0 | $3.3M | 717k | 4.63 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.5M | 45k | 55.58 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.7M | 48k | 55.25 | |
Vitamin Shoppe | 0.0 | $2.6M | 109k | 23.75 | |
KKR & Co | 0.0 | $3.9M | 253k | 15.39 | |
United-Guardian (UG) | 0.0 | $2.5M | 161k | 15.50 | |
Heska Corporation | 0.0 | $3.3M | 46k | 71.60 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.0M | 43k | 69.28 | |
Hca Holdings (HCA) | 0.0 | $3.7M | 50k | 74.03 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $2.8M | 280k | 9.84 | |
Universal American | 0.0 | $3.3M | 333k | 9.95 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $2.6M | 173k | 15.11 | |
Dominion Diamond Corp foreign | 0.0 | $3.1M | 319k | 9.68 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $3.4M | 227k | 15.05 | |
Columbia Pipeline Prtn -redh | 0.0 | $2.9M | 168k | 17.15 | |
Liberty Global | 0.0 | $2.9M | 130k | 21.96 | |
Pjt Partners (PJT) | 0.0 | $3.4M | 110k | 30.88 | |
BP (BP) | 0.0 | $1.4M | 37k | 37.38 | |
America Movil Sab De Cv spon adr l | 0.0 | $980k | 78k | 12.56 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.8M | 113k | 15.98 | |
Vimpel | 0.0 | $2.3M | 596k | 3.85 | |
Lear Corporation (LEA) | 0.0 | $1.2M | 8.9k | 132.36 | |
CMS Energy Corporation (CMS) | 0.0 | $1.7M | 42k | 41.62 | |
Cme (CME) | 0.0 | $1.7M | 15k | 115.36 | |
U.S. Bancorp (USB) | 0.0 | $1.9M | 38k | 51.36 | |
Blackstone | 0.0 | $1.2M | 43k | 27.02 | |
SLM Corporation (SLM) | 0.0 | $2.3M | 209k | 11.02 | |
Dominion Resources (D) | 0.0 | $1.6M | 22k | 76.59 | |
3M Company (MMM) | 0.0 | $1.9M | 11k | 178.56 | |
Bed Bath & Beyond | 0.0 | $1.5M | 38k | 40.63 | |
Cisco Systems (CSCO) | 0.0 | $1.4M | 48k | 30.23 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $1.0M | 6.0k | 167.00 | |
Hawaiian Electric Industries (HE) | 0.0 | $939k | 28k | 33.09 | |
Snap-on Incorporated (SNA) | 0.0 | $1.1M | 6.3k | 171.20 | |
Sherwin-Williams Company (SHW) | 0.0 | $943k | 3.5k | 268.66 | |
Zebra Technologies (ZBRA) | 0.0 | $1.2M | 14k | 85.75 | |
Best Buy (BBY) | 0.0 | $1.9M | 44k | 42.66 | |
Intel Corporation (INTC) | 0.0 | $1.8M | 50k | 36.28 | |
Avista Corporation (AVA) | 0.0 | $1.3M | 33k | 40.00 | |
International Paper Company (IP) | 0.0 | $2.2M | 41k | 53.06 | |
Entegris (ENTG) | 0.0 | $1.1M | 62k | 17.90 | |
DaVita (DVA) | 0.0 | $1.4M | 22k | 64.21 | |
E.I. du Pont de Nemours & Company | 0.0 | $1.9M | 26k | 73.40 | |
Intersil Corporation | 0.0 | $1.7M | 76k | 22.31 | |
National-Oilwell Var | 0.0 | $1.4M | 36k | 37.43 | |
Plantronics | 0.0 | $2.2M | 40k | 54.75 | |
Matthews International Corporation (MATW) | 0.0 | $1.8M | 23k | 76.87 | |
BB&T Corporation | 0.0 | $917k | 20k | 47.03 | |
CIGNA Corporation | 0.0 | $2.0M | 15k | 133.40 | |
ConocoPhillips (COP) | 0.0 | $2.1M | 42k | 50.15 | |
International Business Machines (IBM) | 0.0 | $2.0M | 12k | 165.99 | |
Nike (NKE) | 0.0 | $1.0M | 21k | 50.83 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.3M | 33k | 71.24 | |
United Technologies Corporation | 0.0 | $1.6M | 14k | 109.60 | |
Alleghany Corporation | 0.0 | $2.0M | 3.3k | 608.19 | |
Danaher Corporation (DHR) | 0.0 | $871k | 11k | 77.80 | |
Linear Technology Corporation | 0.0 | $2.2M | 35k | 62.35 | |
Gilead Sciences (GILD) | 0.0 | $889k | 12k | 71.61 | |
Lowe's Companies (LOW) | 0.0 | $1.2M | 17k | 71.12 | |
Marriott International (MAR) | 0.0 | $962k | 12k | 82.65 | |
Hershey Company (HSY) | 0.0 | $1.2M | 12k | 103.39 | |
Dover Motorsports | 0.0 | $2.3M | 996k | 2.30 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $2.0M | 117k | 17.35 | |
Fiserv (FI) | 0.0 | $1.2M | 11k | 106.24 | |
Bce (BCE) | 0.0 | $2.0M | 46k | 43.24 | |
Credit Acceptance (CACC) | 0.0 | $833k | 3.8k | 217.49 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 8.3k | 128.12 | |
Mocon | 0.0 | $1.5M | 75k | 19.50 | |
Whiting Petroleum Corporation | 0.0 | $2.2M | 180k | 12.02 | |
G&K Services | 0.0 | $1.5M | 15k | 96.47 | |
Entravision Communication (EVC) | 0.0 | $885k | 126k | 7.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.1M | 161k | 13.05 | |
McGrath Rent (MGRC) | 0.0 | $1.1M | 29k | 39.20 | |
Dolby Laboratories (DLB) | 0.0 | $1.8M | 39k | 45.20 | |
Kindred Healthcare | 0.0 | $1.8M | 225k | 7.85 | |
AEP Industries | 0.0 | $920k | 7.9k | 116.09 | |
AngioDynamics (ANGO) | 0.0 | $1.0M | 60k | 16.87 | |
Calamos Asset Management | 0.0 | $1.5M | 173k | 8.55 | |
Acuity Brands (AYI) | 0.0 | $1.7M | 7.6k | 230.89 | |
BioScrip | 0.0 | $1.2M | 1.2M | 1.04 | |
Core-Mark Holding Company | 0.0 | $1.3M | 29k | 43.07 | |
Daktronics (DAKT) | 0.0 | $1.3M | 125k | 10.70 | |
Energy Transfer Equity (ET) | 0.0 | $1.1M | 59k | 19.31 | |
FMC Corporation (FMC) | 0.0 | $1.7M | 30k | 56.57 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.1M | 25k | 85.97 | |
Alliant Energy Corporation (LNT) | 0.0 | $825k | 22k | 37.88 | |
Royal Gold (RGLD) | 0.0 | $1.1M | 18k | 63.38 | |
Akorn | 0.0 | $1.2M | 57k | 21.83 | |
Belden (BDC) | 0.0 | $1.6M | 22k | 74.77 | |
Celgene Corporation | 0.0 | $1.3M | 11k | 115.71 | |
Trustmark Corporation (TRMK) | 0.0 | $856k | 24k | 35.67 | |
Valmont Industries (VMI) | 0.0 | $1.4M | 10k | 140.90 | |
Aar (AIR) | 0.0 | $2.3M | 70k | 33.06 | |
Northwest Natural Gas | 0.0 | $2.0M | 33k | 59.79 | |
PrivateBan | 0.0 | $1.6M | 29k | 54.17 | |
Speedway Motorsports | 0.0 | $1.2M | 54k | 21.67 | |
Vicor Corporation (VICR) | 0.0 | $2.1M | 140k | 15.10 | |
Ducommun Incorporated (DCO) | 0.0 | $1.9M | 76k | 25.56 | |
Imax Corp Cad (IMAX) | 0.0 | $1.3M | 40k | 31.40 | |
Neogen Corporation (NEOG) | 0.0 | $1.1M | 17k | 65.98 | |
Dex (DXCM) | 0.0 | $2.2M | 37k | 59.71 | |
L.B. Foster Company (FSTR) | 0.0 | $816k | 60k | 13.60 | |
Bon-Ton Stores (BONTQ) | 0.0 | $835k | 568k | 1.47 | |
Cambium Learning | 0.0 | $973k | 195k | 4.99 | |
L.S. Starrett Company | 0.0 | $2.3M | 247k | 9.30 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.8M | 25k | 70.40 | |
InterOil Corporation | 0.0 | $850k | 18k | 47.56 | |
Guidance Software | 0.0 | $2.0M | 285k | 7.08 | |
DigitalGlobe | 0.0 | $1.1M | 39k | 28.65 | |
Cardiovascular Systems | 0.0 | $881k | 36k | 24.20 | |
QEP Resources | 0.0 | $1.1M | 60k | 18.42 | |
Sparton Corporation | 0.0 | $1.0M | 44k | 23.86 | |
Fortinet (FTNT) | 0.0 | $1.6M | 52k | 30.12 | |
Allied World Assurance | 0.0 | $1.2M | 22k | 53.73 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.8M | 284k | 6.30 | |
Opko Health (OPK) | 0.0 | $879k | 95k | 9.30 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.1M | 227k | 9.44 | |
York Water Company (YORW) | 0.0 | $1.8M | 47k | 38.19 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.7M | 18k | 93.10 | |
LGL (LGL) | 0.0 | $847k | 169k | 5.02 | |
Gas Nat | 0.0 | $1.3M | 101k | 12.55 | |
Fidelity Southern Corporation | 0.0 | $1.0M | 44k | 23.67 | |
Inventure Foods | 0.0 | $1.1M | 107k | 9.85 | |
Moog (MOG.B) | 0.0 | $2.0M | 31k | 65.49 | |
Interxion Holding | 0.0 | $873k | 25k | 35.08 | |
Gnc Holdings Inc Cl A | 0.0 | $1.0M | 93k | 11.04 | |
Aegion | 0.0 | $1.7M | 72k | 23.71 | |
Invensense | 0.0 | $1.6M | 127k | 12.79 | |
Delphi Automotive | 0.0 | $815k | 12k | 67.36 | |
Express Scripts Holding | 0.0 | $817k | 12k | 68.77 | |
Phillips 66 (PSX) | 0.0 | $2.3M | 26k | 86.41 | |
Everbank Finl | 0.0 | $1.6M | 84k | 19.44 | |
Abbvie (ABBV) | 0.0 | $1.3M | 20k | 62.61 | |
Mallinckrodt Pub | 0.0 | $868k | 17k | 49.81 | |
Servisfirst Bancshares (SFBS) | 0.0 | $973k | 26k | 37.42 | |
Inteliquent | 0.0 | $2.0M | 89k | 22.92 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $1.5M | 65k | 23.45 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.6M | 169k | 9.30 | |
Navient Corporation equity (NAVI) | 0.0 | $2.4M | 144k | 16.43 | |
Medtronic (MDT) | 0.0 | $1.9M | 27k | 71.23 | |
Moduslink Global Solutions I C | 0.0 | $857k | 587k | 1.46 | |
Hrg | 0.0 | $883k | 57k | 15.57 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.0M | 152k | 6.84 | |
Golden Entmt (GDEN) | 0.0 | $1.4M | 117k | 12.11 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.1M | 25k | 42.70 | |
Hp (HPQ) | 0.0 | $2.0M | 133k | 14.84 | |
Pinnacle Entertainment | 0.0 | $1.4M | 100k | 14.50 | |
Dell Technologies Inc Class V equity | 0.0 | $959k | 17k | 54.97 | |
Commercehub Inc Com Ser C | 0.0 | $2.2M | 147k | 15.03 | |
Advansix (ASIX) | 0.0 | $1.0M | 46k | 22.14 | |
Commercehub Inc Com Ser A | 0.0 | $1.5M | 102k | 15.01 | |
Ilg | 0.0 | $834k | 46k | 18.18 | |
Envision Healthcare | 0.0 | $1.4M | 22k | 63.27 | |
Gabelli Go Anywhere Trust 8 1 preferred stocks | 0.0 | $1.6M | 31k | 51.84 | |
Loews Corporation (L) | 0.0 | $248k | 5.3k | 46.79 | |
Keycorp New pfd 7.75% sr a | 0.0 | $203k | 1.5k | 135.33 | |
Gencor Industries (GENC) | 0.0 | $232k | 15k | 15.68 | |
Seacor Holdings | 0.0 | $285k | 4.0k | 71.25 | |
Goldman Sachs (GS) | 0.0 | $674k | 2.8k | 239.43 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $208k | 175.00 | 1188.57 | |
TD Ameritrade Holding | 0.0 | $207k | 4.8k | 43.58 | |
DST Systems | 0.0 | $728k | 6.8k | 107.17 | |
Nasdaq Omx (NDAQ) | 0.0 | $201k | 3.0k | 67.00 | |
FedEx Corporation (FDX) | 0.0 | $518k | 2.8k | 186.06 | |
Abbott Laboratories (ABT) | 0.0 | $523k | 14k | 38.39 | |
HSN | 0.0 | $771k | 23k | 34.28 | |
Martin Marietta Materials (MLM) | 0.0 | $357k | 1.6k | 221.74 | |
Scholastic Corporation (SCHL) | 0.0 | $397k | 8.4k | 47.46 | |
Copart (CPRT) | 0.0 | $512k | 9.2k | 55.38 | |
FMC Technologies | 0.0 | $446k | 13k | 35.50 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $701k | 6.1k | 114.08 | |
Northrop Grumman Corporation (NOC) | 0.0 | $744k | 3.2k | 232.50 | |
PPG Industries (PPG) | 0.0 | $423k | 4.5k | 94.82 | |
Harley-Davidson (HOG) | 0.0 | $522k | 9.0k | 58.32 | |
Gold Fields (GFI) | 0.0 | $180k | 60k | 3.01 | |
Timken Company (TKR) | 0.0 | $596k | 15k | 39.73 | |
Laboratory Corp. of America Holdings | 0.0 | $693k | 5.4k | 128.33 | |
Barnes (B) | 0.0 | $778k | 16k | 47.44 | |
Ethan Allen Interiors (ETD) | 0.0 | $346k | 9.4k | 36.81 | |
Pier 1 Imports | 0.0 | $671k | 79k | 8.54 | |
AngloGold Ashanti | 0.0 | $534k | 51k | 10.50 | |
Air Products & Chemicals (APD) | 0.0 | $324k | 2.3k | 144.00 | |
McKesson Corporation (MCK) | 0.0 | $702k | 5.0k | 140.40 | |
Novartis (NVS) | 0.0 | $428k | 5.9k | 72.91 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $420k | 14k | 30.88 | |
NiSource (NI) | 0.0 | $250k | 11k | 22.12 | |
Lockheed Martin Corporation (LMT) | 0.0 | $582k | 2.3k | 250.00 | |
Altria (MO) | 0.0 | $287k | 4.3k | 67.53 | |
Colgate-Palmolive Company (CL) | 0.0 | $452k | 6.9k | 65.51 | |
Marsh & McLennan Companies (MMC) | 0.0 | $280k | 4.1k | 67.55 | |
Parker-Hannifin Corporation (PH) | 0.0 | $312k | 2.2k | 140.22 | |
Royal Dutch Shell | 0.0 | $487k | 9.0k | 54.41 | |
Telefonica (TEF) | 0.0 | $453k | 49k | 9.20 | |
American Electric Power Company (AEP) | 0.0 | $463k | 7.4k | 62.99 | |
Apollo | 0.0 | $232k | 23k | 9.92 | |
Qualcomm (QCOM) | 0.0 | $231k | 3.5k | 65.13 | |
Biogen Idec (BIIB) | 0.0 | $531k | 1.9k | 283.65 | |
VCA Antech | 0.0 | $618k | 9.0k | 68.67 | |
TJX Companies (TJX) | 0.0 | $744k | 9.9k | 75.16 | |
Illinois Tool Works (ITW) | 0.0 | $416k | 3.4k | 122.35 | |
EOG Resources (EOG) | 0.0 | $705k | 7.0k | 101.08 | |
Deluxe Corporation (DLX) | 0.0 | $286k | 4.0k | 71.50 | |
Penn National Gaming (PENN) | 0.0 | $276k | 20k | 13.80 | |
Toll Brothers (TOL) | 0.0 | $202k | 6.5k | 31.08 | |
AutoZone (AZO) | 0.0 | $481k | 609.00 | 789.82 | |
Dover Downs Gaming & Entertainment | 0.0 | $152k | 147k | 1.03 | |
Dover Corporation (DOV) | 0.0 | $408k | 5.5k | 74.86 | |
Syneron Medical Ltd ord | 0.0 | $202k | 24k | 8.42 | |
New York Community Ban | 0.0 | $195k | 12k | 15.87 | |
Oracle Corporation (ORCL) | 0.0 | $238k | 6.2k | 38.39 | |
Pioneer Natural Resources | 0.0 | $522k | 2.9k | 180.00 | |
Thor Industries (THO) | 0.0 | $400k | 4.0k | 100.00 | |
priceline.com Incorporated | 0.0 | $594k | 405.00 | 1466.67 | |
National Presto Industries (NPK) | 0.0 | $213k | 2.0k | 106.50 | |
Universal Technical Institute (UTI) | 0.0 | $751k | 258k | 2.91 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $594k | 90k | 6.60 | |
Avis Budget (CAR) | 0.0 | $331k | 9.0k | 36.68 | |
Goldcorp | 0.0 | $734k | 54k | 13.60 | |
American Software (AMSWA) | 0.0 | $107k | 10k | 10.29 | |
SBA Communications Corporation | 0.0 | $438k | 4.2k | 103.25 | |
Barnes & Noble | 0.0 | $401k | 36k | 11.14 | |
Estee Lauder Companies (EL) | 0.0 | $354k | 4.6k | 76.47 | |
salesforce (CRM) | 0.0 | $371k | 5.4k | 68.53 | |
Eaton Vance | 0.0 | $419k | 10k | 41.90 | |
Intevac (IVAC) | 0.0 | $109k | 13k | 8.52 | |
Och-Ziff Capital Management | 0.0 | $75k | 23k | 3.30 | |
Sun Life Financial (SLF) | 0.0 | $269k | 7.0k | 38.43 | |
Century Aluminum Company (CENX) | 0.0 | $471k | 55k | 8.56 | |
DepoMed | 0.0 | $270k | 15k | 18.00 | |
Gibraltar Industries (ROCK) | 0.0 | $458k | 11k | 41.64 | |
Iridium Communications (IRDM) | 0.0 | $679k | 71k | 9.60 | |
TowneBank (TOWN) | 0.0 | $366k | 11k | 33.27 | |
World Wrestling Entertainment | 0.0 | $710k | 39k | 18.39 | |
Align Technology (ALGN) | 0.0 | $240k | 2.5k | 96.00 | |
American Railcar Industries | 0.0 | $226k | 5.0k | 45.20 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $671k | 25k | 26.84 | |
Canadian Solar (CSIQ) | 0.0 | $139k | 11k | 12.19 | |
Digi International (DGII) | 0.0 | $592k | 43k | 13.74 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $525k | 7.0k | 75.00 | |
LSB Industries (LXU) | 0.0 | $98k | 12k | 8.45 | |
Middleby Corporation (MIDD) | 0.0 | $618k | 4.8k | 128.75 | |
MTS Systems Corporation | 0.0 | $227k | 4.0k | 56.75 | |
MVC Capital | 0.0 | $589k | 69k | 8.59 | |
Rush Enterprises (RUSHA) | 0.0 | $535k | 17k | 31.89 | |
SCANA Corporation | 0.0 | $352k | 4.8k | 73.33 | |
A. Schulman | 0.0 | $622k | 19k | 33.44 | |
Terex Corporation (TEX) | 0.0 | $202k | 6.4k | 31.56 | |
UGI Corporation (UGI) | 0.0 | $292k | 6.3k | 46.11 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $650k | 2.5k | 255.00 | |
Abb (ABBNY) | 0.0 | $571k | 27k | 21.07 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $509k | 7.6k | 66.89 | |
Calavo Growers (CVGW) | 0.0 | $425k | 6.9k | 61.37 | |
California Water Service (CWT) | 0.0 | $542k | 16k | 33.88 | |
Neustar | 0.0 | $625k | 19k | 33.42 | |
Panera Bread Company | 0.0 | $284k | 1.4k | 204.76 | |
Pain Therapeutics | 0.0 | $63k | 110k | 0.57 | |
Allete (ALE) | 0.0 | $424k | 6.6k | 64.24 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $253k | 3.0k | 84.33 | |
Cubic Corporation | 0.0 | $643k | 13k | 47.99 | |
Headwaters Incorporated | 0.0 | $629k | 27k | 23.51 | |
Kinross Gold Corp (KGC) | 0.0 | $140k | 45k | 3.11 | |
Revlon | 0.0 | $641k | 22k | 29.14 | |
Sunopta (STKL) | 0.0 | $168k | 24k | 7.03 | |
Astronics Corporation (ATRO) | 0.0 | $305k | 9.0k | 33.89 | |
Cynosure | 0.0 | $437k | 9.6k | 45.61 | |
IntriCon Corporation | 0.0 | $152k | 22k | 6.91 | |
Lattice Semiconductor (LSCC) | 0.0 | $247k | 34k | 7.36 | |
Quaker Chemical Corporation (KWR) | 0.0 | $667k | 5.2k | 128.02 | |
Medallion Financial (MFIN) | 0.0 | $403k | 133k | 3.02 | |
Innovative Solutions & Support (ISSC) | 0.0 | $293k | 88k | 3.33 | |
EQT Corporation (EQT) | 0.0 | $438k | 6.7k | 65.37 | |
Eldorado Gold Corp | 0.0 | $418k | 130k | 3.22 | |
Hawkins (HWKN) | 0.0 | $308k | 5.7k | 54.04 | |
Key Technology | 0.0 | $773k | 67k | 11.55 | |
Pzena Investment Management | 0.0 | $778k | 70k | 11.11 | |
Sorl Auto Parts | 0.0 | $289k | 95k | 3.04 | |
American DG Energy | 0.0 | $78k | 280k | 0.28 | |
American Water Works (AWK) | 0.0 | $409k | 5.7k | 72.39 | |
GSE Systems | 0.0 | $36k | 10k | 3.53 | |
Reading International (RDI) | 0.0 | $670k | 40k | 16.60 | |
Financial Select Sector SPDR (XLF) | 0.0 | $674k | 29k | 23.24 | |
Silver Wheaton Corp | 0.0 | $747k | 39k | 19.33 | |
PFSweb | 0.0 | $91k | 11k | 8.50 | |
Orbcomm | 0.0 | $464k | 56k | 8.26 | |
FalconStor Software | 0.0 | $223k | 495k | 0.45 | |
Datalink Corporation | 0.0 | $118k | 11k | 11.29 | |
Mag Silver Corp (MAG) | 0.0 | $520k | 47k | 11.03 | |
IntraLinks Holdings | 0.0 | $454k | 34k | 13.51 | |
AdCare Health Systems | 0.0 | $221k | 151k | 1.46 | |
Full House Resorts (FLL) | 0.0 | $250k | 104k | 2.40 | |
Napco Security Systems (NSSC) | 0.0 | $141k | 17k | 8.49 | |
Cascade Bancorp | 0.0 | $182k | 22k | 8.12 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $317k | 6.5k | 48.77 | |
New Germany Fund (GF) | 0.0 | $256k | 20k | 13.06 | |
A. H. Belo Corporation | 0.0 | $191k | 30k | 6.37 | |
Ameris Ban (ABCB) | 0.0 | $392k | 9.0k | 43.56 | |
Cadiz (CDZI) | 0.0 | $125k | 10k | 12.50 | |
Capitol Federal Financial (CFFN) | 0.0 | $206k | 13k | 16.48 | |
Connecticut Water Service | 0.0 | $304k | 5.5k | 55.78 | |
First Republic Bank/san F (FRCB) | 0.0 | $558k | 6.1k | 92.14 | |
Tower International | 0.0 | $281k | 9.9k | 28.38 | |
NeoGenomics (NEO) | 0.0 | $574k | 67k | 8.57 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $768k | 9.7k | 79.34 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $266k | 150k | 1.77 | |
Biolase Technology | 0.0 | $127k | 91k | 1.40 | |
Ascena Retail | 0.0 | $91k | 15k | 6.19 | |
shares First Bancorp P R (FBP) | 0.0 | $231k | 35k | 6.60 | |
Mitek Systems (MITK) | 0.0 | $74k | 12k | 6.17 | |
BNC Ban | 0.0 | $479k | 15k | 31.93 | |
Gray Television (GTN.A) | 0.0 | $305k | 29k | 10.42 | |
State Street Bank Financial | 0.0 | $269k | 10k | 26.90 | |
Handy and Harman | 0.0 | $256k | 10k | 25.60 | |
InfuSystem Holdings (INFU) | 0.0 | $30k | 12k | 2.56 | |
B2gold Corp (BTG) | 0.0 | $581k | 245k | 2.37 | |
Kinder Morgan (KMI) | 0.0 | $267k | 13k | 20.73 | |
Tahoe Resources | 0.0 | $667k | 71k | 9.42 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $25k | 65k | 0.39 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $681k | 23k | 29.61 | |
Pandora Media | 0.0 | $586k | 45k | 13.05 | |
American Tower Reit (AMT) | 0.0 | $588k | 5.6k | 105.66 | |
Cempra | 0.0 | $108k | 39k | 2.80 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.8k | 276k | 0.01 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $482k | 30k | 16.07 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $480k | 31k | 15.52 | |
Globus Med Inc cl a (GMED) | 0.0 | $494k | 20k | 24.82 | |
Palo Alto Networks (PANW) | 0.0 | $400k | 3.2k | 125.04 | |
Capit Bk Fin A | 0.0 | $785k | 20k | 39.25 | |
Eaton (ETN) | 0.0 | $231k | 3.4k | 67.19 | |
Asanko Gold | 0.0 | $471k | 154k | 3.06 | |
Yadkin Finl Corp | 0.0 | $514k | 15k | 34.27 | |
Global Brass & Coppr Hldgs I | 0.0 | $633k | 19k | 34.30 | |
Dean Foods Company | 0.0 | $309k | 14k | 21.80 | |
Straight Path Communic Cl B | 0.0 | $227k | 6.7k | 33.88 | |
Yume | 0.0 | $97k | 27k | 3.59 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $772k | 35k | 22.06 | |
Ftd Cos | 0.0 | $613k | 26k | 23.84 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $599k | 18k | 33.65 | |
Endo International | 0.0 | $782k | 48k | 16.46 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Platform Specialty Prods Cor | 0.0 | $589k | 60k | 9.82 | |
Lands' End (LE) | 0.0 | $420k | 28k | 15.16 | |
Time | 0.0 | $717k | 40k | 17.85 | |
South State Corporation (SSB) | 0.0 | $350k | 4.0k | 87.50 | |
Gabelli mutual funds - (GGZ) | 0.0 | $180k | 17k | 10.62 | |
Sabre (SABR) | 0.0 | $725k | 29k | 24.93 | |
K2m Group Holdings | 0.0 | $501k | 25k | 20.04 | |
Tecogen (TGEN) | 0.0 | $193k | 46k | 4.20 | |
Jason Industries | 0.0 | $71k | 40k | 1.79 | |
Vectrus (VVX) | 0.0 | $625k | 26k | 23.86 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $104k | 10k | 10.40 | |
Crown Castle Intl (CCI) | 0.0 | $590k | 6.8k | 86.83 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $316k | 4.7k | 67.26 | |
Neff Corp-class A | 0.0 | $152k | 11k | 14.07 | |
Mylan Nv | 0.0 | $630k | 17k | 38.15 | |
International Game Technology (IGT) | 0.0 | $499k | 20k | 25.50 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $234k | 9.2k | 25.43 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $202k | 15k | 13.84 | |
Mindbody | 0.0 | $724k | 34k | 21.29 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $302k | 7.2k | 41.93 | |
Barnes & Noble Ed | 0.0 | $261k | 23k | 11.47 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $585k | 19k | 30.79 | |
Hennessy Capital Acq | 0.0 | $101k | 10k | 10.10 | |
Avangrid (AGR) | 0.0 | $303k | 8.0k | 37.88 | |
Nuvectra | 0.0 | $170k | 34k | 5.04 | |
California Res Corp | 0.0 | $210k | 9.9k | 21.24 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $61k | 18k | 3.39 |