Gamco Investors, Inc. Et Al as of June 30, 2017
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 839 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bank of New York Mellon Corporation (BK) | 1.8 | $281M | 5.5M | 51.02 | |
Ryman Hospitality Pptys (RHP) | 1.6 | $253M | 4.0M | 64.01 | |
Time Warner | 1.6 | $244M | 2.4M | 100.41 | |
Honeywell International (HON) | 1.4 | $214M | 1.6M | 133.29 | |
Sony Corporation (SONY) | 1.3 | $209M | 5.5M | 38.19 | |
Crane | 1.3 | $210M | 2.6M | 79.38 | |
American Express Company (AXP) | 1.3 | $205M | 2.4M | 84.24 | |
Kaman Corporation | 1.1 | $180M | 3.6M | 49.87 | |
GATX Corporation (GATX) | 1.1 | $176M | 2.7M | 64.27 | |
Madison Square Garden Cl A (MSGS) | 1.1 | $177M | 897k | 196.90 | |
DISH Network | 1.1 | $176M | 2.8M | 62.76 | |
Navistar International Corporation | 1.1 | $176M | 6.7M | 26.23 | |
Wells Fargo & Company (WFC) | 1.1 | $174M | 3.1M | 55.41 | |
Xylem (XYL) | 1.1 | $174M | 3.1M | 55.43 | |
National Fuel Gas (NFG) | 1.1 | $173M | 3.1M | 55.84 | |
Republic Services (RSG) | 1.1 | $169M | 2.7M | 63.73 | |
Genuine Parts Company (GPC) | 1.1 | $167M | 1.8M | 92.76 | |
Edgewell Pers Care (EPC) | 1.0 | $158M | 2.1M | 76.02 | |
E.W. Scripps Company (SSP) | 0.9 | $146M | 8.2M | 17.81 | |
Herc Hldgs (HRI) | 0.9 | $139M | 3.5M | 39.32 | |
Mondelez Int (MDLZ) | 0.9 | $138M | 3.2M | 43.19 | |
Gra (GGG) | 0.9 | $134M | 1.2M | 109.28 | |
State Street Corporation (STT) | 0.8 | $127M | 1.4M | 89.73 | |
Rollins (ROL) | 0.8 | $127M | 3.1M | 40.71 | |
General Mills (GIS) | 0.8 | $124M | 2.2M | 55.40 | |
CBS Corporation | 0.8 | $123M | 1.9M | 64.81 | |
Via | 0.8 | $120M | 3.2M | 38.05 | |
Mueller Industries (MLI) | 0.8 | $120M | 3.9M | 30.45 | |
Flowserve Corporation (FLS) | 0.8 | $120M | 2.6M | 46.43 | |
International Flavors & Fragrances (IFF) | 0.8 | $120M | 886k | 135.00 | |
Griffon Corporation (GFF) | 0.8 | $119M | 5.4M | 21.95 | |
Legg Mason | 0.7 | $116M | 3.0M | 38.16 | |
United States Cellular Corporation (USM) | 0.7 | $116M | 3.0M | 38.32 | |
Chemed Corp Com Stk (CHE) | 0.7 | $114M | 557k | 204.53 | |
Ametek (AME) | 0.7 | $110M | 1.8M | 60.57 | |
Dana Holding Corporation (DAN) | 0.7 | $108M | 4.8M | 22.33 | |
Diebold Incorporated | 0.7 | $107M | 3.8M | 28.00 | |
Ferro Corporation | 0.7 | $107M | 5.8M | 18.29 | |
Cnh Industrial (CNH) | 0.7 | $107M | 9.4M | 11.38 | |
Twenty-first Century Fox | 0.7 | $101M | 3.6M | 28.34 | |
PNC Financial Services (PNC) | 0.6 | $100M | 804k | 124.87 | |
Textron (TXT) | 0.6 | $100M | 2.1M | 47.10 | |
Interpublic Group of Companies (IPG) | 0.6 | $97M | 3.9M | 24.60 | |
Aerojet Rocketdy | 0.6 | $95M | 4.6M | 20.80 | |
PNM Resources (TXNM) | 0.6 | $95M | 2.5M | 38.25 | |
Johnson Controls International Plc equity (JCI) | 0.6 | $93M | 2.1M | 43.36 | |
Curtiss-Wright (CW) | 0.6 | $90M | 976k | 91.78 | |
Dr Pepper Snapple | 0.6 | $89M | 975k | 91.11 | |
CIRCOR International | 0.6 | $89M | 1.5M | 59.38 | |
Telephone And Data Systems (TDS) | 0.6 | $90M | 3.2M | 27.75 | |
CVS Caremark Corporation (CVS) | 0.6 | $87M | 1.1M | 80.46 | |
Myers Industries (MYE) | 0.6 | $88M | 4.9M | 17.95 | |
Lennar Corporation (LEN.B) | 0.6 | $86M | 1.9M | 44.97 | |
Watts Water Technologies (WTS) | 0.6 | $85M | 1.4M | 63.20 | |
Fortune Brands (FBIN) | 0.6 | $86M | 1.3M | 65.24 | |
Lance | 0.5 | $84M | 2.4M | 34.62 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $82M | 900k | 91.40 | |
Northern Trust Corporation (NTRS) | 0.5 | $83M | 851k | 97.21 | |
Diageo (DEO) | 0.5 | $82M | 680k | 119.83 | |
El Paso Electric Company | 0.5 | $82M | 1.6M | 51.70 | |
Deere & Company (DE) | 0.5 | $80M | 649k | 123.59 | |
Waste Management (WM) | 0.5 | $78M | 1.1M | 73.35 | |
Mueller Water Products (MWA) | 0.5 | $79M | 6.8M | 11.68 | |
RPC (RES) | 0.5 | $73M | 3.6M | 20.21 | |
Tredegar Corporation (TG) | 0.5 | $74M | 4.9M | 15.25 | |
Comcast Corporation (CMCSA) | 0.5 | $73M | 1.9M | 38.92 | |
Harris Corporation | 0.5 | $70M | 642k | 109.08 | |
Morgan Stanley (MS) | 0.4 | $70M | 1.6M | 44.56 | |
Liberty Global Inc C | 0.4 | $69M | 2.2M | 31.18 | |
Fox News | 0.4 | $69M | 2.5M | 27.87 | |
Westar Energy | 0.4 | $67M | 1.3M | 53.02 | |
Southwest Gas Corporation (SWX) | 0.4 | $68M | 926k | 73.06 | |
Panera Bread Company | 0.4 | $67M | 213k | 314.64 | |
IDEX Corporation (IEX) | 0.4 | $66M | 582k | 113.01 | |
Sensient Technologies Corporation (SXT) | 0.4 | $65M | 802k | 80.53 | |
Scripps Networks Interactive | 0.4 | $64M | 932k | 68.31 | |
Energizer Holdings (ENR) | 0.4 | $64M | 1.3M | 48.02 | |
O'reilly Automotive (ORLY) | 0.4 | $63M | 286k | 218.74 | |
Janus Henderson Group Plc Ord (JHG) | 0.4 | $63M | 1.9M | 33.11 | |
Brown-Forman Corporation (BF.A) | 0.4 | $61M | 1.2M | 49.30 | |
Patterson Companies (PDCO) | 0.4 | $60M | 1.3M | 46.95 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $59M | 1.1M | 53.41 | |
At&t (T) | 0.4 | $57M | 1.5M | 37.73 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $57M | 4.8M | 12.01 | |
Astec Industries (ASTE) | 0.4 | $59M | 1.1M | 55.51 | |
Boyd Gaming Corporation (BYD) | 0.4 | $57M | 2.3M | 24.81 | |
Post Holdings Inc Common (POST) | 0.4 | $56M | 717k | 77.65 | |
Hertz Global Holdings | 0.4 | $56M | 4.9M | 11.50 | |
Kellogg Company (K) | 0.3 | $54M | 779k | 69.46 | |
Discovery Communications | 0.3 | $55M | 2.1M | 25.83 | |
Cincinnati Bell | 0.3 | $55M | 2.8M | 19.55 | |
AutoNation (AN) | 0.3 | $53M | 1.3M | 42.16 | |
Churchill Downs (CHDN) | 0.3 | $54M | 294k | 183.30 | |
Donaldson Company (DCI) | 0.3 | $53M | 1.2M | 45.54 | |
CTS Corporation (CTS) | 0.3 | $51M | 2.4M | 21.60 | |
Macquarie Infrastructure Company | 0.3 | $51M | 654k | 78.40 | |
Valvoline Inc Common (VVV) | 0.3 | $52M | 2.2M | 23.72 | |
Home Depot (HD) | 0.3 | $51M | 331k | 153.40 | |
Liberty Media | 0.3 | $50M | 2.0M | 24.54 | |
Msg Network Inc cl a | 0.3 | $50M | 2.2M | 22.45 | |
Greif (GEF) | 0.3 | $48M | 859k | 55.78 | |
Rockwell Automation (ROK) | 0.3 | $47M | 290k | 161.96 | |
Grupo Televisa (TV) | 0.3 | $46M | 1.9M | 24.37 | |
Coca-Cola Company (KO) | 0.3 | $46M | 1.0M | 44.85 | |
Cavco Industries (CVCO) | 0.3 | $46M | 351k | 129.65 | |
H&R Block (HRB) | 0.3 | $44M | 1.4M | 30.91 | |
Tootsie Roll Industries (TR) | 0.3 | $43M | 1.2M | 34.85 | |
Cohen & Steers (CNS) | 0.3 | $43M | 1.1M | 40.54 | |
Live Nation Entertainment (LYV) | 0.3 | $42M | 1.2M | 34.85 | |
Tenne | 0.3 | $42M | 726k | 57.83 | |
Tribune Co New Cl A | 0.3 | $42M | 1.0M | 40.77 | |
Zimmer Holdings (ZBH) | 0.3 | $40M | 313k | 128.40 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $41M | 1.2M | 33.30 | |
Brink's Company (BCO) | 0.3 | $40M | 598k | 67.00 | |
Newmont Mining Corporation (NEM) | 0.2 | $39M | 1.2M | 32.39 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $39M | 454k | 86.75 | |
Echostar Corporation (SATS) | 0.2 | $38M | 631k | 60.70 | |
ConAgra Foods (CAG) | 0.2 | $37M | 1.0M | 35.76 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $37M | 891k | 41.70 | |
Westwood Holdings (WHG) | 0.2 | $35M | 623k | 56.69 | |
Weatherford Intl Plc ord | 0.2 | $36M | 9.4M | 3.87 | |
Walgreen Boots Alliance (WBA) | 0.2 | $36M | 464k | 78.31 | |
Klx Inc Com $0.01 | 0.2 | $36M | 720k | 50.00 | |
Ecolab (ECL) | 0.2 | $34M | 257k | 132.75 | |
Johnson & Johnson (JNJ) | 0.2 | $34M | 256k | 132.29 | |
General Electric Company | 0.2 | $34M | 1.3M | 27.01 | |
Discovery Communications | 0.2 | $34M | 1.3M | 25.21 | |
H.B. Fuller Company (FUL) | 0.2 | $34M | 663k | 51.11 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.2 | $34M | 1.4M | 23.97 | |
Aaron's | 0.2 | $33M | 853k | 38.90 | |
Wynn Resorts (WYNN) | 0.2 | $32M | 241k | 134.12 | |
BorgWarner (BWA) | 0.2 | $32M | 762k | 42.36 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $33M | 534k | 62.38 | |
CBS Corporation | 0.2 | $31M | 493k | 63.78 | |
Waddell & Reed Financial | 0.2 | $31M | 1.6M | 18.88 | |
Pepsi (PEP) | 0.2 | $32M | 274k | 115.49 | |
National Beverage (FIZZ) | 0.2 | $31M | 329k | 93.56 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $32M | 638k | 50.30 | |
Marcus Corporation (MCS) | 0.2 | $31M | 1.0M | 30.20 | |
Itt (ITT) | 0.2 | $32M | 784k | 40.18 | |
Altaba | 0.2 | $32M | 583k | 54.48 | |
Archer Daniels Midland Company (ADM) | 0.2 | $30M | 722k | 41.38 | |
VCA Antech | 0.2 | $29M | 317k | 92.31 | |
W.R. Berkley Corporation (WRB) | 0.2 | $29M | 422k | 69.17 | |
Rogers Communications -cl B (RCI) | 0.2 | $29M | 617k | 47.21 | |
Cypress Semiconductor Corporation | 0.2 | $29M | 2.1M | 13.65 | |
Flushing Financial Corporation (FFIC) | 0.2 | $30M | 1.1M | 28.19 | |
Modine Manufacturing (MOD) | 0.2 | $29M | 1.8M | 16.55 | |
Park-Ohio Holdings (PKOH) | 0.2 | $31M | 800k | 38.10 | |
Biglari Holdings | 0.2 | $30M | 75k | 399.74 | |
Materion Corporation (MTRN) | 0.2 | $29M | 782k | 37.40 | |
Metropcs Communications (TMUS) | 0.2 | $30M | 497k | 60.62 | |
Hewlett Packard Enterprise (HPE) | 0.2 | $30M | 1.8M | 16.59 | |
M&T Bank Corporation (MTB) | 0.2 | $29M | 178k | 161.95 | |
eBay (EBAY) | 0.2 | $28M | 788k | 34.92 | |
Loral Space & Communications | 0.2 | $29M | 687k | 41.55 | |
Tennant Company (TNC) | 0.2 | $28M | 385k | 73.80 | |
Griffin Land & Nurseries | 0.2 | $28M | 886k | 31.67 | |
Citigroup (C) | 0.2 | $29M | 427k | 66.88 | |
Waste Connections (WCN) | 0.2 | $28M | 433k | 64.42 | |
Bristol Myers Squibb (BMY) | 0.2 | $26M | 466k | 55.72 | |
Henry Schein (HSIC) | 0.2 | $27M | 149k | 183.02 | |
Murphy Usa (MUSA) | 0.2 | $27M | 358k | 74.11 | |
Sterling Bancorp | 0.2 | $27M | 1.2M | 23.25 | |
Paypal Holdings (PYPL) | 0.2 | $26M | 489k | 53.67 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $27M | 638k | 41.98 | |
Lamb Weston Hldgs (LW) | 0.2 | $26M | 593k | 44.04 | |
Cott Corp | 0.2 | $25M | 1.7M | 14.44 | |
Campbell Soup Company (CPB) | 0.2 | $25M | 473k | 52.15 | |
InterNAP Network Services | 0.2 | $26M | 7.0M | 3.67 | |
Alere | 0.2 | $26M | 510k | 50.19 | |
Black Hills Corporation (BKH) | 0.2 | $25M | 367k | 67.47 | |
Oil-Dri Corporation of America (ODC) | 0.2 | $25M | 590k | 42.01 | |
Kate Spade & Co | 0.2 | $25M | 1.3M | 18.49 | |
Armstrong Flooring (AFIIQ) | 0.2 | $25M | 1.4M | 17.97 | |
Las Vegas Sands (LVS) | 0.1 | $24M | 379k | 63.89 | |
Penske Automotive (PAG) | 0.1 | $23M | 527k | 43.91 | |
Ampco-Pittsburgh (AP) | 0.1 | $23M | 1.6M | 14.75 | |
Superior Industries International (SUP) | 0.1 | $24M | 1.2M | 20.55 | |
Liberty Global Inc Com Ser A | 0.1 | $23M | 723k | 32.12 | |
Boeing Company (BA) | 0.1 | $22M | 112k | 197.75 | |
EnPro Industries (NPO) | 0.1 | $21M | 299k | 71.37 | |
Bassett Furniture Industries (BSET) | 0.1 | $22M | 591k | 37.95 | |
Rush Enterprises (RUSHB) | 0.1 | $22M | 616k | 36.41 | |
St. Joe Company (JOE) | 0.1 | $21M | 1.1M | 18.75 | |
Tyler Technologies (TYL) | 0.1 | $20M | 116k | 175.67 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $20M | 1.2M | 16.14 | |
Eversource Energy (ES) | 0.1 | $21M | 348k | 60.71 | |
Arconic | 0.1 | $21M | 910k | 22.65 | |
Becton, Dickinson and (BDX) | 0.1 | $20M | 100k | 195.11 | |
Texas Instruments Incorporated (TXN) | 0.1 | $19M | 252k | 76.93 | |
Sally Beauty Holdings (SBH) | 0.1 | $19M | 933k | 20.25 | |
Church & Dwight (CHD) | 0.1 | $18M | 351k | 51.88 | |
Exactech | 0.1 | $19M | 620k | 29.80 | |
Flowers Foods (FLO) | 0.1 | $19M | 1.1M | 17.31 | |
United Natural Foods (UNFI) | 0.1 | $20M | 530k | 36.70 | |
KAR Auction Services (KAR) | 0.1 | $19M | 457k | 41.97 | |
West | 0.1 | $18M | 787k | 23.32 | |
Liberty Ventures - Ser A | 0.1 | $19M | 359k | 52.29 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $17M | 168k | 98.34 | |
Whole Foods Market | 0.1 | $18M | 427k | 42.11 | |
Kennametal (KMT) | 0.1 | $17M | 461k | 37.42 | |
Meredith Corporation | 0.1 | $17M | 282k | 59.45 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $18M | 735k | 24.11 | |
Marine Products (MPX) | 0.1 | $17M | 1.1M | 15.61 | |
Quidel Corporation | 0.1 | $17M | 626k | 27.14 | |
NorthWestern Corporation (NWE) | 0.1 | $18M | 293k | 61.02 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $18M | 1.0M | 17.01 | |
Timkensteel (MTUS) | 0.1 | $17M | 1.1M | 15.37 | |
Allergan | 0.1 | $17M | 71k | 243.09 | |
Pfizer (PFE) | 0.1 | $16M | 484k | 33.59 | |
Boston Scientific Corporation (BSX) | 0.1 | $15M | 551k | 27.72 | |
Federal Signal Corporation (FSS) | 0.1 | $16M | 916k | 17.36 | |
Halliburton Company (HAL) | 0.1 | $15M | 359k | 42.71 | |
Gorman-Rupp Company (GRC) | 0.1 | $16M | 626k | 25.47 | |
Park Electrochemical | 0.1 | $16M | 849k | 18.42 | |
Cutera (CUTR) | 0.1 | $15M | 576k | 25.90 | |
Otter Tail Corporation (OTTR) | 0.1 | $16M | 395k | 39.60 | |
Eastern Company (EML) | 0.1 | $15M | 509k | 30.05 | |
Visteon Corporation (VC) | 0.1 | $15M | 148k | 102.06 | |
Ashland (ASH) | 0.1 | $15M | 230k | 65.91 | |
Franklin Electric (FELE) | 0.1 | $14M | 345k | 41.40 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $14M | 435k | 32.50 | |
Boston Private Financial Holdings | 0.1 | $15M | 961k | 15.35 | |
Minerals Technologies (MTX) | 0.1 | $14M | 189k | 73.20 | |
Dril-Quip (DRQ) | 0.1 | $14M | 282k | 48.80 | |
Hain Celestial (HAIN) | 0.1 | $14M | 370k | 38.82 | |
Oneok (OKE) | 0.1 | $14M | 261k | 52.16 | |
Spectranetics Corporation | 0.1 | $13M | 349k | 38.40 | |
Nathan's Famous (NATH) | 0.1 | $15M | 235k | 63.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $14M | 40k | 336.84 | |
Corning Incorporated (GLW) | 0.1 | $13M | 418k | 30.05 | |
Via | 0.1 | $12M | 361k | 33.57 | |
T. Rowe Price (TROW) | 0.1 | $13M | 175k | 74.21 | |
Cabela's Incorporated | 0.1 | $13M | 219k | 59.42 | |
Procter & Gamble Company (PG) | 0.1 | $12M | 141k | 87.15 | |
UnitedHealth (UNH) | 0.1 | $13M | 69k | 185.42 | |
Roper Industries (ROP) | 0.1 | $12M | 54k | 231.53 | |
Littelfuse (LFUS) | 0.1 | $12M | 75k | 165.00 | |
Bio-Rad Laboratories (BIO) | 0.1 | $12M | 55k | 226.31 | |
NuVasive | 0.1 | $13M | 162k | 76.92 | |
Masimo Corporation (MASI) | 0.1 | $12M | 130k | 91.18 | |
Beasley Broadcast (BBGI) | 0.1 | $13M | 1.3M | 9.80 | |
Stratasys (SSYS) | 0.1 | $13M | 536k | 23.31 | |
Sprint | 0.1 | $13M | 1.6M | 8.21 | |
Gogo (GOGO) | 0.1 | $12M | 1.0M | 11.53 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $13M | 146k | 85.79 | |
Microsoft Corporation (MSFT) | 0.1 | $11M | 162k | 68.93 | |
MasterCard Incorporated (MA) | 0.1 | $11M | 94k | 121.45 | |
Walt Disney Company (DIS) | 0.1 | $11M | 100k | 106.25 | |
Great Plains Energy Incorporated | 0.1 | $11M | 359k | 29.28 | |
Ascent Media Corporation | 0.1 | $11M | 718k | 15.36 | |
OMNOVA Solutions | 0.1 | $11M | 1.1M | 9.75 | |
CONSOL Energy | 0.1 | $10M | 694k | 14.94 | |
Layne Christensen Company | 0.1 | $11M | 1.2M | 8.79 | |
MGM Resorts International. (MGM) | 0.1 | $11M | 341k | 31.29 | |
Team | 0.1 | $11M | 462k | 23.45 | |
A. O. Smith Corporation (AOS) | 0.1 | $11M | 198k | 56.33 | |
Clear Channel Outdoor Holdings | 0.1 | $11M | 2.2M | 4.85 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $12M | 68k | 172.51 | |
News Corp Class B cos (NWS) | 0.1 | $11M | 795k | 14.15 | |
Kraft Heinz (KHC) | 0.1 | $12M | 136k | 85.64 | |
Cable One (CABO) | 0.1 | $11M | 15k | 710.88 | |
Gcp Applied Technologies | 0.1 | $10M | 342k | 30.50 | |
Hope Ban (HOPE) | 0.1 | $11M | 591k | 18.65 | |
Hartford Financial Services (HIG) | 0.1 | $8.8M | 167k | 52.57 | |
Berkshire Hathaway (BRK.B) | 0.1 | $8.7M | 51k | 169.38 | |
Lincoln Electric Holdings (LECO) | 0.1 | $10M | 109k | 92.09 | |
C.R. Bard | 0.1 | $10M | 32k | 316.12 | |
Vulcan Materials Company (VMC) | 0.1 | $9.3M | 74k | 126.68 | |
Verizon Communications (VZ) | 0.1 | $8.8M | 197k | 44.66 | |
Apple (AAPL) | 0.1 | $9.8M | 68k | 144.02 | |
Baker Hughes Incorporated | 0.1 | $9.4M | 172k | 54.51 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $8.6M | 145k | 59.31 | |
Take-Two Interactive Software (TTWO) | 0.1 | $8.7M | 118k | 73.38 | |
Oceaneering International (OII) | 0.1 | $9.0M | 395k | 22.84 | |
Akorn | 0.1 | $9.3M | 277k | 33.54 | |
Tejon Ranch Company (TRC) | 0.1 | $9.8M | 476k | 20.64 | |
Greenbrier Companies (GBX) | 0.1 | $9.7M | 210k | 46.25 | |
American International (AIG) | 0.1 | $9.9M | 159k | 62.52 | |
Sevcon | 0.1 | $9.4M | 700k | 13.40 | |
Ingredion Incorporated (INGR) | 0.1 | $9.1M | 76k | 119.21 | |
Belmond | 0.1 | $8.6M | 649k | 13.30 | |
Liberty Media Corp Series C Li | 0.1 | $9.4M | 257k | 36.62 | |
S&p Global (SPGI) | 0.1 | $8.9M | 61k | 145.99 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.1 | $10M | 424k | 23.89 | |
IAC/InterActive | 0.1 | $7.8M | 75k | 103.24 | |
Baxter International (BAX) | 0.1 | $7.2M | 119k | 60.54 | |
Sonoco Products Company (SON) | 0.1 | $8.0M | 155k | 51.42 | |
Thermo Fisher Scientific (TMO) | 0.1 | $7.5M | 43k | 174.47 | |
Macy's (M) | 0.1 | $8.1M | 348k | 23.24 | |
NCR Corporation (VYX) | 0.1 | $7.8M | 191k | 40.84 | |
Nextera Energy (NEE) | 0.1 | $7.3M | 52k | 140.12 | |
Visa (V) | 0.1 | $7.2M | 77k | 93.79 | |
NewMarket Corporation (NEU) | 0.1 | $7.6M | 17k | 460.48 | |
Sinclair Broadcast | 0.1 | $7.6M | 230k | 32.90 | |
Nexstar Broadcasting (NXST) | 0.1 | $7.8M | 131k | 59.80 | |
Cantel Medical | 0.1 | $7.5M | 96k | 77.91 | |
Iridium Communications (IRDM) | 0.1 | $7.2M | 652k | 11.05 | |
Moog (MOG.A) | 0.1 | $7.2M | 100k | 71.72 | |
Badger Meter (BMI) | 0.1 | $7.7M | 193k | 39.85 | |
Chart Industries (GTLS) | 0.1 | $7.7M | 221k | 34.73 | |
SJW (SJW) | 0.1 | $7.7M | 157k | 49.18 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $8.1M | 90k | 89.46 | |
Stoneridge (SRI) | 0.1 | $7.1M | 458k | 15.41 | |
Woodward Governor Company (WWD) | 0.1 | $7.5M | 110k | 67.58 | |
Standard Motor Products (SMP) | 0.1 | $8.0M | 154k | 52.22 | |
Strattec Security (STRT) | 0.1 | $7.7M | 217k | 35.40 | |
Salem Communications (SALM) | 0.1 | $7.3M | 1.0M | 7.10 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $8.6M | 79k | 109.45 | |
Graham Hldgs (GHC) | 0.1 | $7.6M | 13k | 599.62 | |
Fcb Financial Holdings-cl A | 0.1 | $7.3M | 153k | 47.75 | |
Pjt Partners (PJT) | 0.1 | $7.2M | 180k | 40.22 | |
Steris | 0.1 | $8.4M | 103k | 81.50 | |
Dentsply Sirona (XRAY) | 0.1 | $7.4M | 114k | 64.84 | |
Patheon N V | 0.1 | $8.0M | 231k | 34.88 | |
Exxon Mobil Corporation (XOM) | 0.0 | $5.6M | 70k | 80.73 | |
Tractor Supply Company (TSCO) | 0.0 | $6.1M | 113k | 54.21 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.3M | 77k | 82.30 | |
AES Corporation (AES) | 0.0 | $6.4M | 577k | 11.11 | |
Chevron Corporation (CVX) | 0.0 | $6.0M | 57k | 104.33 | |
Itron (ITRI) | 0.0 | $5.9M | 87k | 67.75 | |
Comerica Incorporated (CMA) | 0.0 | $6.1M | 83k | 73.24 | |
Cooper Companies | 0.0 | $5.7M | 24k | 239.42 | |
Casey's General Stores (CASY) | 0.0 | $6.7M | 63k | 107.11 | |
Anadarko Petroleum Corporation | 0.0 | $6.7M | 147k | 45.34 | |
Berkshire Hathaway (BRK.A) | 0.0 | $6.6M | 26.00 | 254692.31 | |
Merck & Co (MRK) | 0.0 | $6.8M | 106k | 64.09 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $6.1M | 678k | 8.94 | |
Gray Television (GTN) | 0.0 | $6.6M | 483k | 13.70 | |
Edgewater Technology | 0.0 | $5.7M | 845k | 6.80 | |
Huntsman Corporation (HUN) | 0.0 | $6.2M | 241k | 25.84 | |
Global Sources | 0.0 | $6.9M | 344k | 20.00 | |
HEICO Corporation (HEI) | 0.0 | $6.0M | 84k | 71.84 | |
J&J Snack Foods (JJSF) | 0.0 | $6.1M | 46k | 132.06 | |
Trinity Industries (TRN) | 0.0 | $5.6M | 200k | 28.03 | |
Owens & Minor (OMI) | 0.0 | $6.2M | 194k | 32.19 | |
Standex Int'l (SXI) | 0.0 | $6.5M | 71k | 90.70 | |
Brocade Communications Systems | 0.0 | $7.0M | 554k | 12.61 | |
1-800-flowers (FLWS) | 0.0 | $6.3M | 644k | 9.75 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $6.3M | 570k | 11.00 | |
Dominion Diamond Corp foreign | 0.0 | $5.8M | 462k | 12.56 | |
News (NWSA) | 0.0 | $6.0M | 440k | 13.70 | |
Liberty Global | 0.0 | $6.6M | 310k | 21.41 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $5.6M | 6.0k | 929.60 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $7.0M | 7.7k | 908.69 | |
Wright Medical Group Nv | 0.0 | $6.0M | 218k | 27.49 | |
Forest City Realty Trust Inc Class A | 0.0 | $5.6M | 230k | 24.17 | |
Integer Hldgs (ITGR) | 0.0 | $6.0M | 138k | 43.25 | |
Adient (ADNT) | 0.0 | $6.3M | 96k | 65.38 | |
Liberty Expedia Holdings ser a | 0.0 | $6.9M | 128k | 54.02 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.6M | 107k | 42.96 | |
Costco Wholesale Corporation (COST) | 0.0 | $5.1M | 32k | 159.93 | |
Devon Energy Corporation (DVN) | 0.0 | $4.3M | 135k | 31.97 | |
Monsanto Company | 0.0 | $5.1M | 43k | 118.36 | |
Apache Corporation | 0.0 | $4.1M | 85k | 47.93 | |
J.C. Penney Company | 0.0 | $4.2M | 910k | 4.65 | |
Sealed Air (SEE) | 0.0 | $4.1M | 91k | 44.76 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.8M | 99k | 48.60 | |
Hanesbrands (HBI) | 0.0 | $4.5M | 194k | 23.16 | |
Wolverine World Wide (WWW) | 0.0 | $4.7M | 167k | 28.01 | |
Schlumberger (SLB) | 0.0 | $5.4M | 82k | 65.84 | |
Ford Motor Company (F) | 0.0 | $4.0M | 355k | 11.19 | |
Starbucks Corporation (SBUX) | 0.0 | $5.1M | 87k | 58.31 | |
International Speedway Corporation | 0.0 | $4.5M | 120k | 37.55 | |
Astoria Financial Corporation | 0.0 | $4.9M | 242k | 20.15 | |
Paccar (PCAR) | 0.0 | $4.8M | 72k | 66.04 | |
Fortress Investment | 0.0 | $4.6M | 576k | 7.99 | |
Toro Company (TTC) | 0.0 | $4.8M | 70k | 69.29 | |
Brunswick Corporation (BC) | 0.0 | $4.6M | 74k | 62.73 | |
Kindred Healthcare | 0.0 | $5.0M | 432k | 11.65 | |
Lindsay Corporation (LNN) | 0.0 | $5.0M | 56k | 89.25 | |
AllianceBernstein Holding (AB) | 0.0 | $4.8M | 205k | 23.65 | |
Cooper Tire & Rubber Company | 0.0 | $5.4M | 151k | 36.10 | |
Nordson Corporation (NDSN) | 0.0 | $4.9M | 40k | 121.32 | |
Raven Industries | 0.0 | $4.4M | 133k | 33.30 | |
Haynes International (HAYN) | 0.0 | $4.4M | 120k | 36.31 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.7M | 154k | 30.70 | |
CONMED Corporation (CNMD) | 0.0 | $4.5M | 89k | 50.94 | |
Gentex Corporation (GNTX) | 0.0 | $4.9M | 256k | 18.97 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.4M | 45k | 97.52 | |
Ormat Technologies (ORA) | 0.0 | $5.0M | 86k | 58.67 | |
WD-40 Company (WDFC) | 0.0 | $4.8M | 44k | 110.34 | |
Weis Markets (WMK) | 0.0 | $4.2M | 86k | 48.73 | |
Orthofix International Nv Com Stk | 0.0 | $4.4M | 94k | 46.48 | |
Bel Fuse (BELFA) | 0.0 | $4.9M | 235k | 20.70 | |
Lawson Products (DSGR) | 0.0 | $4.8M | 218k | 22.15 | |
Core Molding Technologies (CMT) | 0.0 | $5.3M | 246k | 21.61 | |
KKR & Co | 0.0 | $4.7M | 253k | 18.60 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.5M | 723k | 6.18 | |
General Motors Company (GM) | 0.0 | $4.5M | 129k | 34.93 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $4.6M | 894k | 5.16 | |
Hca Holdings (HCA) | 0.0 | $4.3M | 50k | 87.19 | |
Level 3 Communications | 0.0 | $5.4M | 90k | 59.30 | |
Facebook Inc cl a (META) | 0.0 | $4.8M | 32k | 150.96 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.5M | 103k | 43.60 | |
Vodafone Group New Adr F (VOD) | 0.0 | $4.8M | 166k | 28.73 | |
One Gas (OGS) | 0.0 | $5.2M | 74k | 69.81 | |
International Game Technology (IGT) | 0.0 | $4.9M | 268k | 18.30 | |
Liberty Media Corp Del Com Ser | 0.0 | $5.2M | 150k | 35.03 | |
Alcoa (AA) | 0.0 | $4.3M | 131k | 32.65 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $5.2M | 198k | 26.28 | |
Covanta Holding Corporation | 0.0 | $3.1M | 233k | 13.20 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.4M | 253k | 13.52 | |
China Mobile | 0.0 | $3.0M | 57k | 53.09 | |
Denny's Corporation (DENN) | 0.0 | $3.7M | 312k | 11.77 | |
Bank of America Corporation (BAC) | 0.0 | $2.9M | 120k | 24.26 | |
Ameriprise Financial (AMP) | 0.0 | $3.1M | 24k | 127.31 | |
SLM Corporation (SLM) | 0.0 | $2.4M | 209k | 11.50 | |
Wal-Mart Stores (WMT) | 0.0 | $3.6M | 48k | 75.68 | |
Abbott Laboratories (ABT) | 0.0 | $3.3M | 68k | 48.62 | |
FirstEnergy (FE) | 0.0 | $2.8M | 97k | 29.16 | |
Avon Products | 0.0 | $2.9M | 774k | 3.80 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.7M | 19k | 141.43 | |
Albany International (AIN) | 0.0 | $3.9M | 73k | 53.41 | |
Winnebago Industries (WGO) | 0.0 | $3.7M | 106k | 35.00 | |
United Rentals (URI) | 0.0 | $3.4M | 30k | 112.70 | |
Rockwell Collins | 0.0 | $3.1M | 30k | 105.08 | |
Olin Corporation (OLN) | 0.0 | $3.8M | 125k | 30.28 | |
Amgen (AMGN) | 0.0 | $3.6M | 21k | 172.22 | |
Hess (HES) | 0.0 | $3.6M | 82k | 43.87 | |
Hilltop Holdings (HTH) | 0.0 | $3.7M | 140k | 26.21 | |
Constellation Brands (STZ) | 0.0 | $3.5M | 18k | 193.73 | |
Amazon (AMZN) | 0.0 | $3.2M | 3.3k | 968.00 | |
Farmer Brothers (FARM) | 0.0 | $2.7M | 89k | 30.25 | |
Kimball International | 0.0 | $3.6M | 214k | 16.69 | |
Rite Aid Corporation | 0.0 | $3.0M | 1.0M | 2.95 | |
Key (KEY) | 0.0 | $3.1M | 166k | 18.74 | |
Spartan Motors | 0.0 | $2.6M | 290k | 8.85 | |
Albany Molecular Research | 0.0 | $3.5M | 162k | 21.70 | |
BioScrip | 0.0 | $2.4M | 869k | 2.72 | |
Boston Beer Company (SAM) | 0.0 | $3.4M | 26k | 132.15 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.8M | 62k | 60.60 | |
Randgold Resources | 0.0 | $2.6M | 29k | 88.46 | |
Monro Muffler Brake (MNRO) | 0.0 | $2.5M | 61k | 41.76 | |
Agnico (AEM) | 0.0 | $2.7M | 59k | 45.11 | |
Aar (AIR) | 0.0 | $2.4M | 70k | 34.76 | |
Stamps | 0.0 | $3.9M | 25k | 154.88 | |
Village Super Market (VLGEA) | 0.0 | $3.5M | 135k | 25.92 | |
Albemarle Corporation (ALB) | 0.0 | $3.3M | 31k | 105.55 | |
AZZ Incorporated (AZZ) | 0.0 | $3.0M | 54k | 55.80 | |
Ducommun Incorporated (DCO) | 0.0 | $2.4M | 76k | 31.58 | |
SurModics (SRDX) | 0.0 | $3.0M | 106k | 28.15 | |
Casella Waste Systems (CWST) | 0.0 | $3.2M | 196k | 16.41 | |
Middlesex Water Company (MSEX) | 0.0 | $2.6M | 67k | 39.60 | |
Dex (DXCM) | 0.0 | $2.4M | 33k | 73.15 | |
Meridian Bioscience | 0.0 | $2.8M | 175k | 15.75 | |
Lifeway Foods (LWAY) | 0.0 | $2.4M | 255k | 9.34 | |
Communications Systems | 0.0 | $3.2M | 742k | 4.33 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.5M | 45k | 54.96 | |
L.S. Starrett Company | 0.0 | $2.5M | 291k | 8.60 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.7M | 48k | 56.21 | |
Allied World Assurance | 0.0 | $2.4M | 46k | 52.90 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.6M | 236k | 10.85 | |
United-Guardian (UG) | 0.0 | $2.5M | 161k | 15.45 | |
Heska Corporation | 0.0 | $3.6M | 35k | 102.06 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.4M | 43k | 78.67 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $3.0M | 292k | 10.26 | |
Pandora Media | 0.0 | $3.4M | 379k | 8.92 | |
American Tower Reit (AMT) | 0.0 | $2.6M | 19k | 132.30 | |
Phillips 66 (PSX) | 0.0 | $3.2M | 39k | 82.69 | |
Rowan Companies | 0.0 | $2.6M | 251k | 10.24 | |
Blucora | 0.0 | $3.2M | 150k | 21.20 | |
Straight Path Communic Cl B | 0.0 | $2.6M | 14k | 179.65 | |
Mobileye | 0.0 | $3.7M | 59k | 62.80 | |
Windstream Holdings | 0.0 | $2.5M | 645k | 3.88 | |
Xactly | 0.0 | $2.4M | 154k | 15.65 | |
Liberty Global | 0.0 | $3.4M | 154k | 21.77 | |
Golden Entmt (GDEN) | 0.0 | $3.3M | 157k | 20.71 | |
Commercehub Inc Com Ser C | 0.0 | $2.9M | 165k | 17.44 | |
BP (BP) | 0.0 | $1.2M | 34k | 34.65 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.2M | 78k | 15.92 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.7M | 106k | 15.91 | |
Lear Corporation (LEA) | 0.0 | $1.3M | 9.2k | 142.07 | |
Gencor Industries (GENC) | 0.0 | $868k | 54k | 16.19 | |
CMS Energy Corporation (CMS) | 0.0 | $1.9M | 42k | 46.24 | |
Cme (CME) | 0.0 | $1.8M | 15k | 125.26 | |
U.S. Bancorp (USB) | 0.0 | $1.9M | 38k | 51.92 | |
Interactive Brokers (IBKR) | 0.0 | $1.1M | 29k | 37.42 | |
Blackstone | 0.0 | $1.4M | 42k | 33.36 | |
DST Systems | 0.0 | $824k | 13k | 61.69 | |
Dominion Resources (D) | 0.0 | $1.6M | 22k | 76.64 | |
3M Company (MMM) | 0.0 | $2.2M | 11k | 208.17 | |
Bed Bath & Beyond | 0.0 | $1.1M | 35k | 30.40 | |
Cisco Systems (CSCO) | 0.0 | $1.5M | 48k | 31.29 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $1.0M | 6.0k | 167.33 | |
Noble Energy | 0.0 | $1.4M | 49k | 28.31 | |
Northrop Grumman Corporation (NOC) | 0.0 | $821k | 3.2k | 256.56 | |
Reynolds American | 0.0 | $1.4M | 22k | 65.04 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.2M | 3.3k | 351.07 | |
Zebra Technologies (ZBRA) | 0.0 | $1.3M | 13k | 100.49 | |
Best Buy (BBY) | 0.0 | $1.6M | 28k | 57.34 | |
Dow Chemical Company | 0.0 | $1.5M | 23k | 63.06 | |
Intel Corporation (INTC) | 0.0 | $1.6M | 47k | 33.73 | |
Avista Corporation (AVA) | 0.0 | $1.4M | 33k | 42.46 | |
International Paper Company (IP) | 0.0 | $2.0M | 36k | 56.60 | |
Entegris (ENTG) | 0.0 | $1.4M | 62k | 21.95 | |
DaVita (DVA) | 0.0 | $1.5M | 23k | 64.75 | |
E.I. du Pont de Nemours & Company | 0.0 | $2.1M | 26k | 80.71 | |
AmerisourceBergen (COR) | 0.0 | $1.0M | 11k | 94.57 | |
National-Oilwell Var | 0.0 | $1.2M | 36k | 32.94 | |
Plantronics | 0.0 | $2.1M | 40k | 52.30 | |
Barnes (B) | 0.0 | $954k | 16k | 58.53 | |
Matthews International Corporation (MATW) | 0.0 | $1.4M | 23k | 61.26 | |
PAREXEL International Corporation | 0.0 | $995k | 12k | 86.90 | |
McKesson Corporation (MCK) | 0.0 | $823k | 5.0k | 164.60 | |
BB&T Corporation | 0.0 | $885k | 20k | 45.38 | |
CIGNA Corporation | 0.0 | $1.0M | 6.1k | 167.44 | |
ConocoPhillips (COP) | 0.0 | $1.8M | 41k | 43.97 | |
International Business Machines (IBM) | 0.0 | $1.8M | 12k | 153.82 | |
Nike (NKE) | 0.0 | $1.2M | 20k | 59.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.9M | 32k | 59.87 | |
United Technologies Corporation | 0.0 | $1.7M | 14k | 122.10 | |
Alleghany Corporation | 0.0 | $2.0M | 3.3k | 594.84 | |
Danaher Corporation (DHR) | 0.0 | $896k | 11k | 84.40 | |
Gilead Sciences (GILD) | 0.0 | $997k | 14k | 70.81 | |
Shire | 0.0 | $1.1M | 6.9k | 165.27 | |
Lowe's Companies (LOW) | 0.0 | $1.2M | 15k | 77.53 | |
Marriott International (MAR) | 0.0 | $823k | 8.2k | 100.37 | |
Hershey Company (HSY) | 0.0 | $1.3M | 12k | 107.37 | |
Dover Motorsports | 0.0 | $2.1M | 1.0M | 2.10 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.5M | 112k | 13.05 | |
Fiserv (FI) | 0.0 | $1.4M | 11k | 122.33 | |
Syneron Medical Ltd ord | 0.0 | $796k | 73k | 10.95 | |
Bce (BCE) | 0.0 | $2.0M | 44k | 45.03 | |
Whiting Petroleum Corporation | 0.0 | $1.1M | 208k | 5.51 | |
Universal Technical Institute (UTI) | 0.0 | $1.0M | 293k | 3.57 | |
Entravision Communication (EVC) | 0.0 | $862k | 131k | 6.60 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.9M | 161k | 11.65 | |
McGrath Rent (MGRC) | 0.0 | $956k | 28k | 34.64 | |
Dolby Laboratories (DLB) | 0.0 | $1.3M | 27k | 48.96 | |
Enbridge (ENB) | 0.0 | $2.1M | 52k | 39.81 | |
Humana (HUM) | 0.0 | $1.2M | 5.2k | 240.58 | |
AngioDynamics (ANGO) | 0.0 | $843k | 52k | 16.21 | |
Century Aluminum Company (CENX) | 0.0 | $857k | 55k | 15.58 | |
World Wrestling Entertainment | 0.0 | $970k | 48k | 20.38 | |
Acuity Brands (AYI) | 0.0 | $1.5M | 7.6k | 203.25 | |
Core-Mark Holding Company | 0.0 | $926k | 28k | 33.07 | |
Daktronics (DAKT) | 0.0 | $1.3M | 130k | 9.63 | |
Energy Transfer Equity (ET) | 0.0 | $867k | 48k | 17.97 | |
FMC Corporation (FMC) | 0.0 | $2.2M | 30k | 73.07 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.1M | 21k | 98.02 | |
Landauer | 0.0 | $2.1M | 40k | 52.31 | |
Alliant Energy Corporation (LNT) | 0.0 | $813k | 20k | 40.17 | |
Royal Gold (RGLD) | 0.0 | $1.1M | 15k | 78.18 | |
Belden (BDC) | 0.0 | $1.4M | 19k | 75.45 | |
Celgene Corporation | 0.0 | $1.4M | 11k | 129.83 | |
Neustar | 0.0 | $1.0M | 31k | 33.37 | |
Valmont Industries (VMI) | 0.0 | $1.5M | 10k | 149.60 | |
General Communication | 0.0 | $1.9M | 53k | 36.64 | |
Movado (MOV) | 0.0 | $2.2M | 89k | 25.25 | |
Northwest Natural Gas | 0.0 | $2.0M | 33k | 59.85 | |
Speedway Motorsports | 0.0 | $987k | 54k | 18.28 | |
Vicor Corporation (VICR) | 0.0 | $1.8M | 100k | 17.90 | |
WGL Holdings | 0.0 | $1.3M | 16k | 83.45 | |
Imax Corp Cad (IMAX) | 0.0 | $880k | 40k | 22.00 | |
Lydall | 0.0 | $1.9M | 37k | 51.69 | |
Neogen Corporation (NEOG) | 0.0 | $1.2M | 17k | 69.11 | |
Skyline Corporation (SKY) | 0.0 | $2.0M | 333k | 6.02 | |
L.B. Foster Company (FSTR) | 0.0 | $1.3M | 60k | 21.45 | |
Cambium Learning | 0.0 | $989k | 195k | 5.07 | |
Key Technology | 0.0 | $921k | 67k | 13.75 | |
Nutraceutical Int'l | 0.0 | $1.5M | 35k | 41.66 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.6M | 25k | 63.10 | |
Guidance Software | 0.0 | $1.8M | 275k | 6.61 | |
Reading International (RDI) | 0.0 | $1.2M | 74k | 16.13 | |
DigitalGlobe | 0.0 | $1.5M | 46k | 33.30 | |
Cardiovascular Systems | 0.0 | $1.3M | 42k | 32.24 | |
Vitamin Shoppe | 0.0 | $1.5M | 133k | 11.65 | |
Sparton Corporation | 0.0 | $960k | 44k | 22.00 | |
Fortinet (FTNT) | 0.0 | $1.9M | 52k | 37.44 | |
Gabelli Utility Trust (GUT) | 0.0 | $2.0M | 284k | 6.98 | |
York Water Company (YORW) | 0.0 | $1.5M | 44k | 34.85 | |
NeoGenomics (NEO) | 0.0 | $893k | 100k | 8.96 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.8M | 19k | 97.65 | |
LGL (LGL) | 0.0 | $813k | 169k | 4.82 | |
Gas Nat | 0.0 | $1.3M | 101k | 12.92 | |
Fidelity Southern Corporation | 0.0 | $1.0M | 46k | 22.85 | |
Inventure Foods | 0.0 | $874k | 203k | 4.31 | |
Moog (MOG.B) | 0.0 | $2.2M | 31k | 72.01 | |
Handy and Harman | 0.0 | $1.1M | 35k | 31.40 | |
Interxion Holding | 0.0 | $1.1M | 25k | 45.79 | |
Gnc Holdings Inc Cl A | 0.0 | $970k | 115k | 8.43 | |
Wendy's/arby's Group (WEN) | 0.0 | $822k | 53k | 15.51 | |
Aegion | 0.0 | $1.6M | 72k | 21.87 | |
Moneygram International | 0.0 | $1.2M | 72k | 17.25 | |
Delphi Automotive | 0.0 | $1.1M | 13k | 87.64 | |
Express Scripts Holding | 0.0 | $942k | 15k | 63.82 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $2.1M | 168k | 12.68 | |
Abbvie (ABBV) | 0.0 | $1.4M | 19k | 72.48 | |
Mallinckrodt Pub | 0.0 | $1.3M | 29k | 44.83 | |
Servisfirst Bancshares (SFBS) | 0.0 | $959k | 26k | 36.88 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $844k | 35k | 24.11 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.6M | 187k | 8.30 | |
Intrawest Resorts Holdings | 0.0 | $1.0M | 44k | 23.74 | |
Rice Energy | 0.0 | $1.7M | 63k | 26.64 | |
Platform Specialty Prods Cor | 0.0 | $824k | 65k | 12.68 | |
Navient Corporation equity (NAVI) | 0.0 | $2.3M | 140k | 16.65 | |
Servicemaster Global | 0.0 | $1.3M | 34k | 39.18 | |
Vectrus (VVX) | 0.0 | $805k | 25k | 32.31 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $2.3M | 200k | 11.60 | |
Vwr Corp cash securities | 0.0 | $2.1M | 63k | 33.00 | |
Crown Castle Intl (CCI) | 0.0 | $2.3M | 23k | 100.19 | |
Medtronic (MDT) | 0.0 | $2.3M | 26k | 88.74 | |
Moduslink Global Solutions I C | 0.0 | $1.1M | 670k | 1.71 | |
Hrg | 0.0 | $1.2M | 68k | 17.71 | |
Invitae (NVTAQ) | 0.0 | $1.2M | 122k | 9.56 | |
Mindbody | 0.0 | $816k | 30k | 27.20 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $902k | 126k | 7.18 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.9M | 45k | 41.95 | |
Hp (HPQ) | 0.0 | $1.6M | 91k | 17.49 | |
Pinnacle Entertainment | 0.0 | $1.9M | 95k | 19.76 | |
Dell Technologies Inc Class V equity | 0.0 | $1.0M | 17k | 61.11 | |
Commercehub Inc Com Ser A | 0.0 | $2.1M | 122k | 17.42 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $951k | 41k | 22.96 | |
Envision Healthcare | 0.0 | $2.1M | 34k | 62.67 | |
Veon | 0.0 | $2.3M | 596k | 3.91 | |
Loews Corporation (L) | 0.0 | $248k | 5.3k | 46.79 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $361k | 7.0k | 51.57 | |
Goldman Sachs (GS) | 0.0 | $616k | 2.8k | 221.98 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $229k | 175.00 | 1308.57 | |
Nasdaq Omx (NDAQ) | 0.0 | $214k | 3.0k | 71.33 | |
Incyte Corporation (INCY) | 0.0 | $327k | 2.6k | 125.77 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $242k | 492.00 | 491.87 | |
HSN | 0.0 | $548k | 17k | 31.91 | |
Martin Marietta Materials (MLM) | 0.0 | $372k | 1.7k | 222.75 | |
Scholastic Corporation (SCHL) | 0.0 | $375k | 8.6k | 43.65 | |
Copart (CPRT) | 0.0 | $588k | 19k | 31.80 | |
Hawaiian Electric Industries (HE) | 0.0 | $616k | 19k | 32.36 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $768k | 5.9k | 129.18 | |
Harley-Davidson (HOG) | 0.0 | $473k | 8.8k | 54.06 | |
Gold Fields (GFI) | 0.0 | $208k | 60k | 3.48 | |
Timken Company (TKR) | 0.0 | $694k | 15k | 46.27 | |
Newell Rubbermaid (NWL) | 0.0 | $523k | 9.8k | 53.60 | |
Laboratory Corp. of America Holdings | 0.0 | $524k | 3.4k | 154.12 | |
Ethan Allen Interiors (ETD) | 0.0 | $304k | 9.4k | 32.34 | |
Pier 1 Imports | 0.0 | $247k | 48k | 5.20 | |
AngloGold Ashanti | 0.0 | $413k | 43k | 9.71 | |
Air Products & Chemicals (APD) | 0.0 | $322k | 2.3k | 143.11 | |
Novartis (NVS) | 0.0 | $459k | 5.5k | 83.53 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $475k | 14k | 34.93 | |
NiSource (NI) | 0.0 | $287k | 11k | 25.40 | |
Lockheed Martin Corporation (LMT) | 0.0 | $646k | 2.3k | 277.49 | |
Altria (MO) | 0.0 | $316k | 4.3k | 74.35 | |
Marsh & McLennan Companies (MMC) | 0.0 | $323k | 4.1k | 77.93 | |
Royal Dutch Shell | 0.0 | $476k | 9.0k | 53.18 | |
Stryker Corporation (SYK) | 0.0 | $361k | 2.6k | 138.85 | |
Telefonica (TEF) | 0.0 | $512k | 49k | 10.39 | |
American Electric Power Company (AEP) | 0.0 | $511k | 7.4k | 69.52 | |
Biogen Idec (BIIB) | 0.0 | $475k | 1.8k | 271.43 | |
Stericycle (SRCL) | 0.0 | $638k | 8.4k | 76.34 | |
Illinois Tool Works (ITW) | 0.0 | $487k | 3.4k | 143.24 | |
EOG Resources (EOG) | 0.0 | $589k | 6.5k | 90.48 | |
Manpower (MAN) | 0.0 | $201k | 1.8k | 111.67 | |
Deluxe Corporation (DLX) | 0.0 | $277k | 4.0k | 69.25 | |
Penn National Gaming (PENN) | 0.0 | $428k | 20k | 21.40 | |
Advance Auto Parts (AAP) | 0.0 | $659k | 5.7k | 116.64 | |
Dover Downs Gaming & Entertainment | 0.0 | $164k | 147k | 1.11 | |
New York Community Ban | 0.0 | $161k | 12k | 13.10 | |
Patterson-UTI Energy (PTEN) | 0.0 | $493k | 24k | 20.20 | |
Oracle Corporation (ORCL) | 0.0 | $307k | 6.1k | 50.08 | |
Pioneer Natural Resources | 0.0 | $463k | 2.9k | 159.66 | |
Thor Industries (THO) | 0.0 | $418k | 4.0k | 104.50 | |
J.M. Smucker Company (SJM) | 0.0 | $745k | 6.3k | 118.31 | |
priceline.com Incorporated | 0.0 | $718k | 384.00 | 1869.79 | |
National Presto Industries (NPK) | 0.0 | $221k | 2.0k | 110.50 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $735k | 87k | 8.45 | |
Avis Budget (CAR) | 0.0 | $211k | 7.7k | 27.31 | |
Goldcorp | 0.0 | $697k | 54k | 12.91 | |
American Software (AMSWA) | 0.0 | $107k | 10k | 10.29 | |
Barnes & Noble | 0.0 | $274k | 36k | 7.61 | |
salesforce (CRM) | 0.0 | $439k | 5.1k | 86.67 | |
Intevac (IVAC) | 0.0 | $142k | 13k | 11.09 | |
Och-Ziff Capital Management | 0.0 | $367k | 144k | 2.56 | |
Sun Life Financial (SLF) | 0.0 | $250k | 7.0k | 35.71 | |
DepoMed | 0.0 | $591k | 55k | 10.75 | |
Gibraltar Industries (ROCK) | 0.0 | $321k | 9.0k | 35.67 | |
TowneBank (TOWN) | 0.0 | $339k | 11k | 30.82 | |
Align Technology (ALGN) | 0.0 | $270k | 1.8k | 150.00 | |
Actuant Corporation | 0.0 | $344k | 14k | 24.57 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $537k | 25k | 21.48 | |
Digi International (DGII) | 0.0 | $776k | 76k | 10.15 | |
Forestar | 0.0 | $668k | 39k | 17.16 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $640k | 7.0k | 91.43 | |
LSB Industries (LXU) | 0.0 | $120k | 12k | 10.34 | |
Middleby Corporation (MIDD) | 0.0 | $583k | 4.8k | 121.46 | |
MTS Systems Corporation | 0.0 | $207k | 4.0k | 51.75 | |
MVC Capital | 0.0 | $676k | 69k | 9.85 | |
Rush Enterprises (RUSHA) | 0.0 | $628k | 17k | 37.18 | |
SCANA Corporation | 0.0 | $322k | 4.8k | 67.08 | |
A. Schulman | 0.0 | $576k | 18k | 32.00 | |
Terex Corporation (TEX) | 0.0 | $315k | 8.4k | 37.50 | |
UGI Corporation (UGI) | 0.0 | $276k | 5.7k | 48.40 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $695k | 2.4k | 287.31 | |
Abb (ABBNY) | 0.0 | $675k | 27k | 24.91 | |
Alexion Pharmaceuticals | 0.0 | $487k | 4.0k | 121.75 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $555k | 7.4k | 74.90 | |
Calavo Growers (CVGW) | 0.0 | $694k | 10k | 69.06 | |
California Water Service (CWT) | 0.0 | $589k | 16k | 36.81 | |
F.N.B. Corporation (FNB) | 0.0 | $459k | 32k | 14.17 | |
Pacific Continental Corporation | 0.0 | $677k | 27k | 25.55 | |
Trustmark Corporation (TRMK) | 0.0 | $772k | 24k | 32.17 | |
Allete (ALE) | 0.0 | $416k | 5.8k | 71.72 | |
Cubic Corporation | 0.0 | $704k | 15k | 46.32 | |
Kinross Gold Corp (KGC) | 0.0 | $183k | 45k | 4.07 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $493k | 7.9k | 62.78 | |
Revlon | 0.0 | $521k | 22k | 23.68 | |
Sunopta (STKL) | 0.0 | $254k | 25k | 10.20 | |
Astronics Corporation (ATRO) | 0.0 | $582k | 19k | 30.47 | |
IntriCon Corporation | 0.0 | $180k | 22k | 8.18 | |
Lattice Semiconductor (LSCC) | 0.0 | $164k | 25k | 6.65 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $235k | 13k | 18.25 | |
Quaker Chemical Corporation (KWR) | 0.0 | $757k | 5.2k | 145.30 | |
Bon-Ton Stores (BONTQ) | 0.0 | $144k | 328k | 0.44 | |
Medallion Financial (MFIN) | 0.0 | $490k | 205k | 2.39 | |
Innovative Solutions & Support (ISSC) | 0.0 | $387k | 88k | 4.40 | |
EQT Corporation (EQT) | 0.0 | $387k | 6.6k | 58.64 | |
Eldorado Gold Corp | 0.0 | $343k | 130k | 2.64 | |
PGT | 0.0 | $443k | 35k | 12.80 | |
Pzena Investment Management | 0.0 | $712k | 70k | 10.17 | |
Sorl Auto Parts | 0.0 | $635k | 95k | 6.68 | |
American Water Works (AWK) | 0.0 | $437k | 5.6k | 78.04 | |
GSE Systems | 0.0 | $32k | 10k | 3.14 | |
Financial Select Sector SPDR (XLF) | 0.0 | $592k | 24k | 24.67 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $315k | 250.00 | 1260.00 | |
PFSweb | 0.0 | $88k | 11k | 8.22 | |
Orbcomm | 0.0 | $658k | 58k | 11.29 | |
FalconStor Software | 0.0 | $96k | 370k | 0.26 | |
Mag Silver Corp (MAG) | 0.0 | $504k | 39k | 13.04 | |
QEP Resources | 0.0 | $606k | 60k | 10.10 | |
AdCare Health Systems | 0.0 | $145k | 151k | 0.96 | |
Full House Resorts (FLL) | 0.0 | $519k | 210k | 2.47 | |
Napco Security Systems (NSSC) | 0.0 | $156k | 17k | 9.40 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $325k | 6.5k | 50.00 | |
Opko Health (OPK) | 0.0 | $622k | 95k | 6.58 | |
New Germany Fund (GF) | 0.0 | $345k | 21k | 16.64 | |
A. H. Belo Corporation | 0.0 | $358k | 65k | 5.50 | |
Ameris Ban (ABCB) | 0.0 | $434k | 9.0k | 48.22 | |
Cadiz (CDZI) | 0.0 | $135k | 10k | 13.50 | |
Capitol Federal Financial (CFFN) | 0.0 | $284k | 20k | 14.20 | |
Connecticut Water Service | 0.0 | $303k | 5.5k | 55.60 | |
First Republic Bank/san F (FRCB) | 0.0 | $431k | 4.3k | 100.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $607k | 5.0k | 121.40 | |
Tower International | 0.0 | $225k | 10k | 22.50 | |
Novadaq Technologies | 0.0 | $145k | 12k | 11.71 | |
Delta Natural Gas Company | 0.0 | $396k | 13k | 30.46 | |
Zagg | 0.0 | $90k | 10k | 8.65 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $775k | 9.7k | 80.06 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $248k | 150k | 1.65 | |
Biolase Technology | 0.0 | $88k | 91k | 0.97 | |
shares First Bancorp P R (FBP) | 0.0 | $203k | 35k | 5.80 | |
Mitek Systems (MITK) | 0.0 | $101k | 12k | 8.42 | |
Gray Television (GTN.A) | 0.0 | $332k | 31k | 10.61 | |
State Street Bank Financial | 0.0 | $407k | 15k | 27.13 | |
B2gold Corp (BTG) | 0.0 | $563k | 201k | 2.81 | |
Klondex Mines | 0.0 | $105k | 31k | 3.38 | |
Kinder Morgan (KMI) | 0.0 | $257k | 13k | 19.19 | |
Tahoe Resources | 0.0 | $504k | 58k | 8.63 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $24k | 63k | 0.38 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $639k | 23k | 27.78 | |
Cempra | 0.0 | $131k | 28k | 4.61 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $671k | 32k | 21.13 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $544k | 29k | 18.61 | |
Globus Med Inc cl a (GMED) | 0.0 | $514k | 16k | 33.16 | |
Capit Bk Fin A | 0.0 | $762k | 20k | 38.10 | |
Cu Bancorp Calif | 0.0 | $662k | 18k | 36.17 | |
Eaton (ETN) | 0.0 | $265k | 3.4k | 77.96 | |
Asanko Gold | 0.0 | $190k | 124k | 1.53 | |
Global Brass & Coppr Hldgs I | 0.0 | $552k | 18k | 30.54 | |
Dean Foods Company | 0.0 | $240k | 14k | 17.00 | |
Yume | 0.0 | $127k | 27k | 4.70 | |
Sirius Xm Holdings (SIRI) | 0.0 | $266k | 49k | 5.47 | |
Ftd Cos | 0.0 | $564k | 28k | 19.99 | |
Fidelity + Guaranty Life | 0.0 | $621k | 20k | 31.05 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $341k | 15k | 22.73 | |
Micron Technology Inc conv | 0.0 | $424k | 375k | 1.13 | |
Endo International | 0.0 | $700k | 63k | 11.16 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $1.1k | 27k | 0.04 | |
Tesla Motors Inc bond | 0.0 | $232k | 200k | 1.16 | |
Lands' End (LE) | 0.0 | $597k | 40k | 14.91 | |
New York Reit | 0.0 | $345k | 40k | 8.64 | |
Time | 0.0 | $609k | 42k | 14.35 | |
South State Corporation (SSB) | 0.0 | $343k | 4.0k | 85.75 | |
Gabelli mutual funds - (GGZ) | 0.0 | $226k | 18k | 12.34 | |
Xcerra | 0.0 | $161k | 16k | 9.80 | |
K2m Group Holdings | 0.0 | $780k | 32k | 24.38 | |
Tecogen (TGEN) | 0.0 | $226k | 68k | 3.34 | |
Jason Industries | 0.0 | $137k | 106k | 1.29 | |
Molina Healthcare Inc conv | 0.0 | $256k | 200k | 1.28 | |
Synchrony Financial (SYF) | 0.0 | $321k | 11k | 29.81 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $666k | 65k | 10.24 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $336k | 4.6k | 73.47 | |
Zayo Group Hldgs | 0.0 | $309k | 10k | 30.90 | |
Neff Corp-class A | 0.0 | $205k | 11k | 18.97 | |
Tree (TREE) | 0.0 | $300k | 1.7k | 171.92 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $345k | 3.5k | 98.57 | |
Mylan Nv | 0.0 | $563k | 15k | 38.82 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $263k | 375k | 0.70 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $240k | 15k | 16.44 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $263k | 250k | 1.05 | |
Fortress Trans Infrst Invs L | 0.0 | $248k | 16k | 15.95 | |
Barnes & Noble Ed | 0.0 | $242k | 23k | 10.64 | |
Terraform Global | 0.0 | $727k | 144k | 5.05 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $557k | 19k | 29.32 | |
Blue Buffalo Pet Prods | 0.0 | $454k | 20k | 22.82 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $384k | 5.8k | 66.21 | |
Nuvectra | 0.0 | $467k | 35k | 13.27 | |
Innocoll Hldgs | 0.0 | $285k | 125k | 2.28 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $165k | 250k | 0.66 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $303k | 250k | 1.21 | |
California Res Corp | 0.0 | $180k | 21k | 8.55 | |
Rlj Entertainment | 0.0 | $505k | 152k | 3.31 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $248k | 200k | 1.24 | |
Intercept Pharmas conv | 0.0 | $291k | 300k | 0.97 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $49k | 17k | 2.88 | |
Fintech Acquisition | 0.0 | $222k | 15k | 15.05 | |
Advansix (ASIX) | 0.0 | $672k | 22k | 31.23 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $290k | 250k | 1.16 | |
Dominion Resource p | 0.0 | $302k | 6.0k | 50.33 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $324k | 6.0k | 54.00 | |
Ilg | 0.0 | $774k | 28k | 27.49 | |
Parkway | 0.0 | $355k | 16k | 22.90 | |
Inseego | 0.0 | $36k | 29k | 1.26 | |
Sba Communications Corp (SBAC) | 0.0 | $541k | 4.0k | 135.01 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $250k | 250k | 1.00 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $305k | 350k | 0.87 | |
Vitamin Shoppe Inc note 2.250 12/0 | 0.0 | $198k | 250k | 0.79 | |
Inphi Corp note 1.125%12/0 | 0.0 | $311k | 275k | 1.13 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $229k | 9.1k | 25.16 | |
Dxc Technology (DXC) | 0.0 | $439k | 5.7k | 76.75 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $216k | 200k | 1.08 | |
Daseke | 0.0 | $111k | 10k | 11.10 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $12k | 10k | 1.20 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $629k | 32k | 19.88 | |
Pain Therapeutics | 0.0 | $54k | 13k | 4.15 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $325k | 3.0k | 109.69 | |
Wideopenwest (WOW) | 0.0 | $626k | 36k | 17.39 | |
National Energy Services Reu (NESR) | 0.0 | $104k | 11k | 9.53 | |
Knowles Corp note 3.250%11/0 | 0.0 | $236k | 200k | 1.18 |