Horizon Investments as of June 30, 2024
Portfolio Holdings for Horizon Investments
Horizon Investments holds 818 positions in its portfolio as reported in the June 2024 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 16.5 | $736M | 1.4M | 544.22 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 11.1 | $494M | 6.2M | 80.13 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 8.0 | $357M | 2.1M | 170.76 | |
Invesco Qqq Trust Series 1 (QQQ) | 5.3 | $236M | 492k | 479.11 | |
SPDR S&P World ex-US (SPDW) | 4.7 | $212M | 6.0M | 35.08 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 4.1 | $182M | 3.7M | 48.74 | |
SPDR S&P Emerging Markets (SPEM) | 3.9 | $172M | 4.6M | 37.67 | |
Ishares Tr core div grwth (DGRO) | 2.4 | $109M | 1.9M | 57.61 | |
iShares S&P MidCap 400 Index (IJH) | 2.4 | $105M | 1.8M | 58.52 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 1.8 | $80M | 412k | 194.87 | |
Ishares Msci Japan (EWJ) | 1.7 | $76M | 1.1M | 68.24 | |
Ishares Tr usa min vo (USMV) | 1.6 | $72M | 855k | 83.96 | |
Ishares Tr core msci intl (IDEV) | 1.6 | $70M | 1.1M | 65.64 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.4 | $64M | 1.5M | 42.59 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 1.2 | $52M | 2.0M | 26.00 | |
Energy Select Sector SPDR (XLE) | 1.0 | $47M | 512k | 91.15 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 1.0 | $46M | 1.5M | 29.70 | |
JPMorgan BetaBuilders Europe ETF (BBEU) | 0.9 | $42M | 719k | 58.88 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.7 | $32M | 192k | 164.28 | |
SPDR S&P Metals and Mining (XME) | 0.7 | $32M | 531k | 59.33 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.6 | $28M | 1.0M | 28.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.6 | $27M | 350k | 77.76 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.6 | $27M | 549k | 48.48 | |
Doubleline Total Etf etf (TOTL) | 0.6 | $26M | 659k | 39.38 | |
Select Sector Spdr Tr Communic etfeqty (XLC) | 0.5 | $24M | 276k | 85.66 | |
Ishares Tr eafe min volat (EFAV) | 0.5 | $24M | 340k | 69.36 | |
Vanguard Europe Pacific ETF (VEA) | 0.5 | $23M | 455k | 49.42 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $20M | 188k | 106.66 | |
NVIDIA Corporation (NVDA) | 0.4 | $20M | 159k | 123.54 | |
Janus Detroit Str Tr fund (JMBS) | 0.4 | $19M | 434k | 44.27 | |
Dbx Etf Tr deutsche usd etf (HYLB) | 0.4 | $19M | 547k | 35.09 | |
Pimco Total Return Etf totl (BOND) | 0.4 | $19M | 212k | 90.33 | |
Vanguard Mid-Cap ETF (VO) | 0.4 | $19M | 77k | 242.10 | |
Dimensional Etf Trust (DFAE) | 0.4 | $18M | 691k | 25.87 | |
iShares Lehman Aggregate Bond (AGG) | 0.4 | $17M | 172k | 96.47 | |
Fidelity Bond Etf (FBND) | 0.3 | $15M | 328k | 44.75 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.3 | $14M | 55k | 260.70 | |
Microsoft Corporation (MSFT) | 0.3 | $14M | 31k | 446.95 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.3 | $14M | 191k | 72.64 | |
Amazon (AMZN) | 0.3 | $14M | 72k | 193.25 | |
Ishares Tr core strm usbd (ISTB) | 0.3 | $13M | 284k | 47.07 | |
Dimensional Etf Trust (DUHP) | 0.3 | $13M | 417k | 31.99 | |
Technology SPDR (XLK) | 0.3 | $13M | 59k | 226.23 | |
Apple (AAPL) | 0.3 | $12M | 58k | 210.62 | |
Hartford Fds Exchange Trade total rtrn etf (HTRB) | 0.3 | $12M | 357k | 33.36 | |
iShares Russell 3000 Growth Index (IUSG) | 0.2 | $11M | 86k | 127.48 | |
iShares S&P 500 Index (IVV) | 0.2 | $11M | 20k | 547.23 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.2 | $10M | 97k | 106.03 | |
Spdr Ser Tr kensho new eco (KOMP) | 0.2 | $10M | 220k | 46.07 | |
iShares MSCI Canada Index (EWC) | 0.2 | $9.9M | 267k | 37.09 | |
Facebook Inc cl a (META) | 0.2 | $9.8M | 19k | 504.22 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $9.8M | 92k | 106.17 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.2 | $9.5M | 191k | 49.62 | |
First Tr Exchng Traded Fd Vi tcw opportunis (FIXD) | 0.2 | $8.8M | 204k | 42.90 | |
Ishares Tr broad usd high (USHY) | 0.2 | $7.9M | 219k | 35.89 | |
Vanguard Growth ETF (VUG) | 0.2 | $7.6M | 20k | 374.01 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $7.5M | 82k | 91.18 | |
Oracle Corporation (ORCL) | 0.2 | $7.1M | 51k | 140.80 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.2 | $7.1M | 68k | 104.19 | |
Tesla Motors (TSLA) | 0.2 | $6.9M | 35k | 197.88 | |
Ishares 0-3 Month Treasury Bd Etf (SGOV) | 0.1 | $6.5M | 65k | 99.82 | |
Spdr Tr russell 1000 lowvol (LGLV) | 0.1 | $6.3M | 41k | 152.57 | |
Health Care SPDR (XLV) | 0.1 | $6.3M | 43k | 145.75 | |
Wal-Mart Stores (WMT) | 0.1 | $6.3M | 92k | 67.71 | |
Netflix (NFLX) | 0.1 | $6.2M | 9.2k | 674.88 | |
Financial Select Sector SPDR (XLF) | 0.1 | $6.0M | 145k | 41.11 | |
Coca-Cola Company (KO) | 0.1 | $5.9M | 93k | 63.65 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $5.9M | 12k | 500.13 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $5.9M | 67k | 87.72 | |
salesforce (CRM) | 0.1 | $5.9M | 23k | 256.70 | |
Chevron Corporation (CVX) | 0.1 | $5.8M | 37k | 156.42 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.1 | $5.3M | 211k | 25.09 | |
Bank of America Corporation (BAC) | 0.1 | $5.3M | 133k | 39.77 | |
UnitedHealth (UNH) | 0.1 | $5.2M | 10k | 509.26 | |
Visa (V) | 0.1 | $5.2M | 20k | 261.94 | |
Wells Fargo & Company (WFC) | 0.1 | $5.0M | 84k | 58.94 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $4.7M | 8.5k | 555.54 | |
International Business Machines (IBM) | 0.1 | $4.7M | 27k | 171.45 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.1 | $4.6M | 51k | 90.99 | |
Amgen (AMGN) | 0.1 | $4.6M | 15k | 312.45 | |
Spdr Series spdr bofa crss (SPHY) | 0.1 | $4.5M | 193k | 23.23 | |
Raytheon Technologies Corp (RTX) | 0.1 | $4.5M | 45k | 100.39 | |
Simplify Exchange Traded Fun (MTBA) | 0.1 | $4.5M | 89k | 50.11 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $4.4M | 22k | 201.15 | |
Vanguard Value ETF (VTV) | 0.1 | $4.4M | 27k | 160.41 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $4.2M | 23k | 182.40 | |
Advanced Micro Devices (AMD) | 0.1 | $4.2M | 26k | 162.21 | |
Linde (LIN) | 0.1 | $4.0M | 9.2k | 438.81 | |
Intuitive Surgical (ISRG) | 0.1 | $4.0M | 9.0k | 444.85 | |
wisdomtreetrusdivd.. (DGRW) | 0.1 | $4.0M | 51k | 77.99 | |
Qualcomm (QCOM) | 0.1 | $4.0M | 20k | 199.18 | |
Pepsi (PEP) | 0.1 | $3.9M | 24k | 164.93 | |
Goldman Sachs (GS) | 0.1 | $3.8M | 8.5k | 452.32 | |
Metropcs Communications (TMUS) | 0.1 | $3.8M | 22k | 176.18 | |
Walt Disney Company (DIS) | 0.1 | $3.7M | 38k | 98.83 | |
Merck & Co (MRK) | 0.1 | $3.7M | 30k | 123.80 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $3.7M | 20k | 182.15 | |
Palo Alto Networks (PANW) | 0.1 | $3.7M | 11k | 339.01 | |
Costco Wholesale Corporation (COST) | 0.1 | $3.7M | 4.3k | 848.78 | |
Servicenow (NOW) | 0.1 | $3.6M | 4.6k | 786.67 | |
McDonald's Corporation (MCD) | 0.1 | $3.6M | 14k | 254.84 | |
Micron Technology (MU) | 0.1 | $3.6M | 27k | 131.42 | |
Cisco Systems (CSCO) | 0.1 | $3.6M | 76k | 47.11 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $3.6M | 21k | 173.81 | |
Procter & Gamble Company (PG) | 0.1 | $3.5M | 22k | 163.93 | |
Verizon Communications (VZ) | 0.1 | $3.5M | 86k | 40.58 | |
Lam Research Corporation (LRCX) | 0.1 | $3.4M | 3.2k | 1064.85 | |
Analog Devices (ADI) | 0.1 | $3.4M | 15k | 228.26 | |
Exxon Mobil Corporation (XOM) | 0.1 | $3.4M | 29k | 115.12 | |
Home Depot (HD) | 0.1 | $3.4M | 9.7k | 344.24 | |
Ssga Active Tr (HYBL) | 0.1 | $3.3M | 119k | 27.88 | |
Intuit (INTU) | 0.1 | $3.3M | 5.0k | 656.30 | |
Williams Companies (WMB) | 0.1 | $3.3M | 77k | 42.50 | |
Applied Materials (AMAT) | 0.1 | $3.2M | 14k | 235.99 | |
Union Pacific Corporation (UNP) | 0.1 | $3.2M | 14k | 226.26 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $3.2M | 30k | 106.36 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $3.1M | 55k | 57.21 | |
Nextera Energy (NEE) | 0.1 | $3.1M | 44k | 70.81 | |
Eaton (ETN) | 0.1 | $3.1M | 10k | 312.50 | |
Sempra Energy (SRE) | 0.1 | $3.1M | 40k | 76.06 | |
Abbott Laboratories (ABT) | 0.1 | $3.1M | 30k | 103.36 | |
Accenture (ACN) | 0.1 | $3.0M | 10k | 302.09 | |
Berkshire Hathaway (BRK.B) | 0.1 | $3.0M | 7.4k | 406.80 | |
Uber Technologies (UBER) | 0.1 | $3.0M | 41k | 72.68 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $3.0M | 3.6k | 824.51 | |
S&p Global (SPGI) | 0.1 | $3.0M | 6.7k | 446.00 | |
Industrial SPDR (XLI) | 0.1 | $2.9M | 24k | 121.87 | |
Comcast Corporation (CMCSA) | 0.1 | $2.9M | 75k | 38.84 | |
Becton, Dickinson and (BDX) | 0.1 | $2.9M | 12k | 233.71 | |
Intel Corporation (INTC) | 0.1 | $2.9M | 93k | 30.77 | |
Philip Morris International (PM) | 0.1 | $2.8M | 28k | 101.33 | |
Eli Lilly & Co. (LLY) | 0.1 | $2.8M | 3.1k | 905.38 | |
Ark Etf Tr innovation etf (ARKK) | 0.1 | $2.7M | 62k | 43.95 | |
Waste Management (WM) | 0.1 | $2.7M | 12k | 213.34 | |
Target Corporation (TGT) | 0.1 | $2.6M | 17k | 148.04 | |
Thermo Fisher Scientific (TMO) | 0.1 | $2.6M | 4.6k | 553.00 | |
Stryker Corporation (SYK) | 0.1 | $2.5M | 7.4k | 340.25 | |
American Tower Reit (AMT) | 0.1 | $2.5M | 13k | 194.38 | |
Arista Networks (ANET) | 0.1 | $2.5M | 7.1k | 350.48 | |
American Express Company (AXP) | 0.1 | $2.4M | 11k | 230.86 | |
Travelers Companies (TRV) | 0.1 | $2.4M | 12k | 203.34 | |
General Electric (GE) | 0.1 | $2.4M | 15k | 158.70 | |
TJX Companies (TJX) | 0.1 | $2.4M | 22k | 110.10 | |
Marsh & McLennan Companies (MMC) | 0.1 | $2.4M | 11k | 209.93 | |
Citigroup (C) | 0.1 | $2.3M | 37k | 62.86 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $2.3M | 4.9k | 468.72 | |
Amphenol Corporation (APH) | 0.1 | $2.3M | 34k | 67.37 | |
Synopsys (SNPS) | 0.1 | $2.3M | 3.8k | 595.06 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $2.3M | 28k | 79.35 | |
ConocoPhillips (COP) | 0.1 | $2.2M | 20k | 114.38 | |
Pfizer (PFE) | 0.1 | $2.2M | 81k | 27.59 | |
Pimco (PYLD) | 0.0 | $2.2M | 87k | 25.39 | |
Gilead Sciences (GILD) | 0.0 | $2.2M | 32k | 68.61 | |
Mondelez Int (MDLZ) | 0.0 | $2.2M | 34k | 65.44 | |
Vulcan Materials Company (VMC) | 0.0 | $2.2M | 8.7k | 248.68 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.1M | 11k | 193.27 | |
Capital One Financial (COF) | 0.0 | $2.1M | 15k | 138.45 | |
Microchip Technology (MCHP) | 0.0 | $2.1M | 23k | 91.50 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0M | 28k | 73.40 | |
EOG Resources (EOG) | 0.0 | $2.0M | 16k | 125.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.0M | 35k | 58.40 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $2.0M | 26k | 76.58 | |
Abbvie (ABBV) | 0.0 | $2.0M | 12k | 169.96 | |
Progressive Corporation (PGR) | 0.0 | $2.0M | 9.6k | 207.61 | |
Constellation Energy (CEG) | 0.0 | $2.0M | 9.9k | 200.27 | |
United Parcel Service (UPS) | 0.0 | $2.0M | 14k | 136.85 | |
BlackRock (BLK) | 0.0 | $2.0M | 2.5k | 787.32 | |
Cadence Design Systems (CDNS) | 0.0 | $1.9M | 6.3k | 307.75 | |
Te Connectivity Ltd for (TEL) | 0.0 | $1.9M | 13k | 150.43 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.9M | 40k | 48.46 | |
PNC Financial Services (PNC) | 0.0 | $1.9M | 12k | 154.00 | |
General Motors Company (GM) | 0.0 | $1.9M | 41k | 46.46 | |
Medtronic (MDT) | 0.0 | $1.9M | 24k | 78.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $1.9M | 4.3k | 435.95 | |
Autodesk (ADSK) | 0.0 | $1.9M | 7.6k | 247.45 | |
Johnson & Johnson (JNJ) | 0.0 | $1.9M | 13k | 146.16 | |
At&t (T) | 0.0 | $1.8M | 98k | 18.83 | |
Enbridge (ENB) | 0.0 | $1.8M | 52k | 35.59 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.8M | 11k | 172.95 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.8M | 24k | 77.01 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.8M | 3.9k | 467.10 | |
FedEx Corporation (FDX) | 0.0 | $1.8M | 6.1k | 299.84 | |
AvalonBay Communities (AVB) | 0.0 | $1.8M | 8.7k | 206.89 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.8M | 6.6k | 269.09 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.8M | 6.0k | 298.43 | |
Morgan Stanley (MS) | 0.0 | $1.8M | 18k | 96.32 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.7M | 1.7k | 1051.03 | |
Chubb (CB) | 0.0 | $1.7M | 6.7k | 255.08 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.7M | 9.9k | 173.48 | |
MetLife (MET) | 0.0 | $1.7M | 25k | 69.63 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $1.7M | 9.3k | 183.42 | |
Crowdstrike Hldgs Inc cl a (CRWD) | 0.0 | $1.7M | 4.4k | 383.19 | |
W.W. Grainger (GWW) | 0.0 | $1.7M | 1.9k | 902.24 | |
Ford Motor Company (F) | 0.0 | $1.7M | 137k | 12.35 | |
Starbucks Corporation (SBUX) | 0.0 | $1.7M | 22k | 77.85 | |
Automatic Data Processing (ADP) | 0.0 | $1.7M | 7.0k | 238.69 | |
Caterpillar (CAT) | 0.0 | $1.7M | 5.0k | 331.75 | |
Cigna Corp (CI) | 0.0 | $1.6M | 5.0k | 330.57 | |
Deere & Company (DE) | 0.0 | $1.6M | 4.4k | 373.63 | |
Nike (NKE) | 0.0 | $1.6M | 21k | 75.37 | |
Boeing Company (BA) | 0.0 | $1.6M | 8.8k | 182.01 | |
Southern Company (SO) | 0.0 | $1.6M | 21k | 77.57 | |
Air Products & Chemicals (APD) | 0.0 | $1.6M | 6.2k | 256.28 | |
Paccar (PCAR) | 0.0 | $1.6M | 15k | 102.94 | |
American International (AIG) | 0.0 | $1.6M | 21k | 74.24 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $1.5M | 13k | 123.09 | |
Equinix (EQIX) | 0.0 | $1.5M | 2.0k | 756.60 | |
MasterCard Incorporated (MA) | 0.0 | $1.5M | 3.4k | 440.51 | |
PPG Industries (PPG) | 0.0 | $1.5M | 12k | 125.89 | |
Intercontinental Exchange (ICE) | 0.0 | $1.5M | 11k | 136.89 | |
Asml Holding (ASML) | 0.0 | $1.5M | 1.4k | 1020.84 | |
Honeywell International (HON) | 0.0 | $1.4M | 6.8k | 213.54 | |
Super Micro Computer (SMCI) | 0.0 | $1.4M | 1.8k | 819.35 | |
Duke Energy (DUK) | 0.0 | $1.4M | 14k | 100.23 | |
Prologis (PLD) | 0.0 | $1.4M | 13k | 112.31 | |
Sap (SAP) | 0.0 | $1.4M | 7.0k | 201.71 | |
Public Storage (PSA) | 0.0 | $1.4M | 4.9k | 287.65 | |
Danaher Corporation (DHR) | 0.0 | $1.4M | 5.5k | 249.85 | |
Altria (MO) | 0.0 | $1.4M | 30k | 45.55 | |
Phillips 66 (PSX) | 0.0 | $1.4M | 9.7k | 141.17 | |
Fair Isaac Corporation (FICO) | 0.0 | $1.4M | 915.00 | 1488.66 | |
Bristol Myers Squibb (BMY) | 0.0 | $1.4M | 33k | 40.91 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.4M | 2.5k | 535.08 | |
Monolithic Power Systems (MPWR) | 0.0 | $1.3M | 1.6k | 821.68 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.3M | 14k | 96.55 | |
Airbnb (ABNB) | 0.0 | $1.3M | 8.8k | 151.63 | |
Anthem (ELV) | 0.0 | $1.3M | 2.4k | 541.86 | |
Trane Technologies (TT) | 0.0 | $1.3M | 4.0k | 328.93 | |
Paypal Holdings (PYPL) | 0.0 | $1.3M | 23k | 58.03 | |
Cme (CME) | 0.0 | $1.3M | 6.6k | 196.60 | |
Fiserv (FI) | 0.0 | $1.3M | 8.7k | 149.04 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.3M | 21k | 62.65 | |
Lowe's Companies (LOW) | 0.0 | $1.3M | 5.8k | 219.40 | |
McKesson Corporation (MCK) | 0.0 | $1.3M | 2.2k | 584.04 | |
Edison International (EIX) | 0.0 | $1.3M | 18k | 71.04 | |
General Dynamics Corporation (GD) | 0.0 | $1.2M | 4.3k | 288.69 | |
Digital Realty Trust (DLR) | 0.0 | $1.2M | 8.1k | 152.05 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.2M | 21k | 59.44 | |
Fortinet (FTNT) | 0.0 | $1.2M | 20k | 60.27 | |
Motorola Solutions (MSI) | 0.0 | $1.2M | 3.1k | 386.05 | |
Western Digital (WDC) | 0.0 | $1.2M | 16k | 75.77 | |
Booking Holdings (BKNG) | 0.0 | $1.2M | 291.00 | 3961.50 | |
Cintas Corporation (CTAS) | 0.0 | $1.2M | 1.6k | 700.26 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $1.1M | 18k | 64.21 | |
Ecolab (ECL) | 0.0 | $1.1M | 4.8k | 238.00 | |
U.S. Bancorp (USB) | 0.0 | $1.1M | 29k | 39.70 | |
Illinois Tool Works (ITW) | 0.0 | $1.1M | 4.7k | 236.96 | |
Kenvue (KVUE) | 0.0 | $1.1M | 61k | 18.18 | |
DTE Energy Company (DTE) | 0.0 | $1.1M | 9.9k | 111.01 | |
Utilities SPDR (XLU) | 0.0 | $1.1M | 16k | 68.14 | |
Emerson Electric (EMR) | 0.0 | $1.1M | 9.9k | 110.16 | |
Onto Innovation (ONTO) | 0.0 | $1.1M | 5.0k | 219.56 | |
CSX Corporation (CSX) | 0.0 | $1.1M | 32k | 33.45 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.1M | 2.1k | 505.81 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.1M | 841.00 | 1277.61 | |
Roper Industries (ROP) | 0.0 | $1.1M | 1.9k | 562.91 | |
Marriott International (MAR) | 0.0 | $1.1M | 4.4k | 241.77 | |
ON Semiconductor (ON) | 0.0 | $1.1M | 16k | 68.55 | |
Moody's Corporation (MCO) | 0.0 | $1.1M | 2.5k | 420.93 | |
Diageo (DEO) | 0.0 | $1.1M | 8.4k | 126.08 | |
Monster Beverage Corp (MNST) | 0.0 | $1.0M | 21k | 49.95 | |
Hca Holdings (HCA) | 0.0 | $1.0M | 3.3k | 321.28 | |
Kroger (KR) | 0.0 | $1.0M | 21k | 49.93 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $1.0M | 13k | 76.41 | |
Schlumberger (SLB) | 0.0 | $1.0M | 22k | 47.18 | |
Aon (AON) | 0.0 | $980k | 3.3k | 292.98 | |
Kkr & Co (KKR) | 0.0 | $956k | 9.1k | 105.24 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $948k | 14k | 66.47 | |
Unilever (UL) | 0.0 | $946k | 17k | 54.56 | |
Truist Financial Corp equities (TFC) | 0.0 | $942k | 25k | 38.37 | |
AstraZeneca (AZN) | 0.0 | $942k | 12k | 77.51 | |
L3harris Technologies (LHX) | 0.0 | $929k | 4.1k | 224.58 | |
Carrier Global Corporation (CARR) | 0.0 | $928k | 15k | 63.08 | |
General Mills (GIS) | 0.0 | $908k | 15k | 62.65 | |
Welltower Inc Com reit (WELL) | 0.0 | $903k | 8.7k | 104.25 | |
Ross Stores (ROST) | 0.0 | $890k | 6.1k | 145.32 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $888k | 3.4k | 259.31 | |
American Electric Power Company (AEP) | 0.0 | $881k | 10k | 86.95 | |
Valero Energy Corporation (VLO) | 0.0 | $879k | 5.6k | 155.72 | |
Hershey Company (HSY) | 0.0 | $870k | 4.7k | 183.83 | |
Broadcom (AVGO) | 0.0 | $863k | 5.4k | 160.55 | |
O'reilly Automotive (ORLY) | 0.0 | $854k | 809.00 | 1056.06 | |
Norfolk Southern (NSC) | 0.0 | $849k | 4.0k | 213.51 | |
Fastenal Company (FAST) | 0.0 | $817k | 13k | 62.49 | |
Prudential Financial (PRU) | 0.0 | $815k | 7.0k | 117.19 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $803k | 3.7k | 218.20 | |
Dominion Resources (D) | 0.0 | $799k | 16k | 49.00 | |
Materials SPDR (XLB) | 0.0 | $796k | 9.0k | 88.31 | |
Godaddy Inc cl a (GDDY) | 0.0 | $795k | 5.7k | 139.71 | |
Industries N shs - a - (LYB) | 0.0 | $795k | 8.3k | 95.66 | |
AFLAC Incorporated (AFL) | 0.0 | $794k | 8.9k | 89.31 | |
Republic Services (RSG) | 0.0 | $784k | 4.0k | 193.80 | |
3M Company (MMM) | 0.0 | $777k | 7.6k | 102.19 | |
Allstate Corporation (ALL) | 0.0 | $776k | 4.9k | 159.66 | |
D.R. Horton (DHI) | 0.0 | $775k | 5.5k | 140.70 | |
Shell Adr Each Rep 2 Ord Wi (SHEL) | 0.0 | $771k | 11k | 72.18 | |
Edwards Lifesciences (EW) | 0.0 | $765k | 8.3k | 92.37 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $751k | 5.4k | 138.20 | |
AutoZone (AZO) | 0.0 | $750k | 253.00 | 2964.10 | |
HSBC Holdings (HSBC) | 0.0 | $750k | 17k | 43.50 | |
Yum! Brands (YUM) | 0.0 | $741k | 5.6k | 132.46 | |
Dow (DOW) | 0.0 | $735k | 14k | 53.05 | |
Hp (HPQ) | 0.0 | $731k | 21k | 35.02 | |
Simon Property (SPG) | 0.0 | $727k | 4.8k | 151.80 | |
eBay (EBAY) | 0.0 | $726k | 14k | 53.72 | |
Lennar Corporation (LEN) | 0.0 | $718k | 4.8k | 149.35 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $717k | 10k | 71.61 | |
Humana (HUM) | 0.0 | $710k | 1.9k | 373.65 | |
Public Service Enterprise (PEG) | 0.0 | $707k | 9.6k | 73.70 | |
Oneok (OKE) | 0.0 | $703k | 8.7k | 80.58 | |
Total (TTE) | 0.0 | $701k | 11k | 66.68 | |
Otis Worldwide Corp (OTIS) | 0.0 | $699k | 7.3k | 96.26 | |
Paychex (PAYX) | 0.0 | $694k | 5.9k | 117.62 | |
Arm Holdings (ARM) | 0.0 | $694k | 4.2k | 163.62 | |
Fifth Third Ban (FITB) | 0.0 | $694k | 19k | 36.49 | |
Estee Lauder Companies (EL) | 0.0 | $692k | 6.5k | 106.40 | |
BP (BP) | 0.0 | $684k | 19k | 35.58 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $680k | 11k | 63.03 | |
AmerisourceBergen (COR) | 0.0 | $669k | 3.0k | 224.82 | |
Newmont Mining Corporation (NEM) | 0.0 | $669k | 16k | 41.87 | |
Dex (DXCM) | 0.0 | $663k | 5.9k | 113.38 | |
Nucor Corporation (NUE) | 0.0 | $658k | 4.2k | 158.08 | |
Copart (CPRT) | 0.0 | $655k | 12k | 54.16 | |
GSK (GSK) | 0.0 | $649k | 17k | 38.50 | |
Garmin (GRMN) | 0.0 | $646k | 4.0k | 162.92 | |
Rio Tinto (RIO) | 0.0 | $638k | 9.7k | 65.93 | |
Ameriprise Financial (AMP) | 0.0 | $637k | 1.5k | 425.62 | |
Fidelity National Information Services (FIS) | 0.0 | $635k | 8.4k | 75.36 | |
Realty Income (O) | 0.0 | $633k | 12k | 52.32 | |
Exelon Corporation (EXC) | 0.0 | $630k | 18k | 34.61 | |
Biogen Idec (BIIB) | 0.0 | $626k | 2.7k | 231.82 | |
Keurig Dr Pepper (KDP) | 0.0 | $621k | 19k | 33.40 | |
BHP Billiton (BHP) | 0.0 | $621k | 11k | 57.09 | |
IDEXX Laboratories (IDXX) | 0.0 | $621k | 1.3k | 487.20 | |
Dupont De Nemours (DD) | 0.0 | $615k | 7.6k | 80.49 | |
Msci (MSCI) | 0.0 | $614k | 1.3k | 481.75 | |
Skyworks Solutions (SWKS) | 0.0 | $601k | 5.6k | 106.58 | |
Moderna (MRNA) | 0.0 | $601k | 5.1k | 118.75 | |
United Rentals (URI) | 0.0 | $598k | 925.00 | 646.73 | |
Royal Caribbean Cruises (RCL) | 0.0 | $591k | 3.7k | 159.43 | |
Crown Castle Intl (CCI) | 0.0 | $586k | 6.0k | 97.70 | |
EQT Corporation (EQT) | 0.0 | $583k | 16k | 36.79 | |
Lululemon Athletica (LULU) | 0.0 | $581k | 1.9k | 298.70 | |
Arch Capital Group (ACGL) | 0.0 | $579k | 5.7k | 100.89 | |
SYSCO Corporation (SYY) | 0.0 | $576k | 8.1k | 70.87 | |
Cummins (CMI) | 0.0 | $576k | 2.1k | 276.93 | |
Constellation Brands (STZ) | 0.0 | $571k | 2.2k | 257.28 | |
Quanta Services (PWR) | 0.0 | $570k | 2.2k | 254.00 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $569k | 11k | 49.85 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $560k | 17k | 32.56 | |
Consolidated Edison (ED) | 0.0 | $558k | 6.2k | 89.42 | |
Hess (HES) | 0.0 | $557k | 3.8k | 147.52 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $555k | 4.3k | 129.39 | |
Gartner (IT) | 0.0 | $555k | 1.2k | 449.06 | |
Diamondback Energy (FANG) | 0.0 | $554k | 2.8k | 200.19 | |
Workday Inc cl a (WDAY) | 0.0 | $542k | 2.4k | 223.56 | |
Xcel Energy (XEL) | 0.0 | $542k | 10k | 53.41 | |
Delphi Automotive Inc international (APTV) | 0.0 | $541k | 7.7k | 70.42 | |
Fabrinet (FN) | 0.0 | $539k | 2.2k | 244.79 | |
Entergy Corporation (ETR) | 0.0 | $539k | 5.0k | 107.00 | |
Verisk Analytics (VRSK) | 0.0 | $535k | 2.0k | 269.55 | |
Ametek (AME) | 0.0 | $535k | 3.2k | 166.71 | |
Iqvia Holdings (IQV) | 0.0 | $531k | 2.5k | 211.44 | |
Kinder Morgan (KMI) | 0.0 | $528k | 27k | 19.61 | |
Corteva (CTVA) | 0.0 | $521k | 9.7k | 53.94 | |
PG&E Corporation (PCG) | 0.0 | $519k | 30k | 17.46 | |
Tractor Supply Company (TSCO) | 0.0 | $517k | 1.9k | 270.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $514k | 2.9k | 176.60 | |
Martin Marietta Materials (MLM) | 0.0 | $512k | 945.00 | 541.80 | |
Ingersoll Rand (IR) | 0.0 | $509k | 5.6k | 90.84 | |
Xylem (XYL) | 0.0 | $506k | 3.7k | 135.63 | |
NetApp (NTAP) | 0.0 | $493k | 3.8k | 128.29 | |
Centene Corporation (CNC) | 0.0 | $492k | 7.4k | 66.30 | |
Archer Daniels Midland Company (ADM) | 0.0 | $492k | 8.1k | 60.45 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $489k | 14k | 35.17 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $487k | 7.2k | 68.00 | |
Alibaba Group Holding (BABA) | 0.0 | $486k | 6.7k | 72.00 | |
Delta Air Lines (DAL) | 0.0 | $481k | 10k | 47.28 | |
Howmet Aerospace (HWM) | 0.0 | $480k | 6.2k | 77.56 | |
Electronic Arts (EA) | 0.0 | $475k | 3.4k | 139.33 | |
M&T Bank Corporation (MTB) | 0.0 | $470k | 3.1k | 151.36 | |
Hartford Financial Services (HIG) | 0.0 | $469k | 4.7k | 100.54 | |
Extra Space Storage (EXR) | 0.0 | $464k | 3.0k | 155.41 | |
Wec Energy Group (WEC) | 0.0 | $460k | 5.9k | 78.46 | |
Ge Healthcare Technologies I (GEHC) | 0.0 | $457k | 5.9k | 77.89 | |
Targa Res Corp (TRGP) | 0.0 | $455k | 3.6k | 128.06 | |
Kraft Heinz (KHC) | 0.0 | $450k | 14k | 32.22 | |
CoStar (CSGP) | 0.0 | $448k | 6.0k | 74.14 | |
Discover Financial Services (DFS) | 0.0 | $447k | 3.4k | 130.81 | |
Corning Incorporated (GLW) | 0.0 | $445k | 12k | 38.85 | |
Wabtec Corporation (WAB) | 0.0 | $443k | 2.8k | 158.05 | |
Rockwell Automation (ROK) | 0.0 | $438k | 1.6k | 275.28 | |
Cdw (CDW) | 0.0 | $433k | 1.9k | 223.84 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $425k | 20k | 21.17 | |
Halliburton Company (HAL) | 0.0 | $425k | 13k | 33.78 | |
Ge Vernova (GEV) | 0.0 | $424k | 2.5k | 171.51 | |
ResMed (RMD) | 0.0 | $423k | 2.2k | 191.42 | |
Mettler-Toledo International (MTD) | 0.0 | $419k | 300.00 | 1397.59 | |
Vici Pptys (VICI) | 0.0 | $419k | 15k | 28.64 | |
Devon Energy Corporation (DVN) | 0.0 | $419k | 8.8k | 47.40 | |
Equifax (EFX) | 0.0 | $418k | 1.7k | 242.46 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $416k | 1.4k | 298.96 | |
Las Vegas Sands (LVS) | 0.0 | $415k | 9.4k | 44.02 | |
First Solar (FSLR) | 0.0 | $412k | 1.8k | 225.46 | |
Seagate Technology (STX) | 0.0 | $411k | 4.0k | 103.27 | |
Iron Mountain (IRM) | 0.0 | $407k | 4.5k | 89.62 | |
Tyler Technologies (TYL) | 0.0 | $404k | 803.00 | 502.78 | |
Dollar General (DG) | 0.0 | $403k | 3.1k | 131.63 | |
Church & Dwight (CHD) | 0.0 | $395k | 3.8k | 103.68 | |
NVR (NVR) | 0.0 | $395k | 52.00 | 7588.56 | |
Teradyne (TER) | 0.0 | $393k | 2.6k | 148.29 | |
Ptc (PTC) | 0.0 | $393k | 2.2k | 181.67 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $389k | 402.00 | 967.95 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $387k | 6.7k | 57.58 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $385k | 10k | 38.41 | |
Vistra Energy (VST) | 0.0 | $383k | 4.5k | 85.98 | |
Ansys (ANSS) | 0.0 | $383k | 1.2k | 321.50 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $377k | 4.2k | 89.11 | |
Willis Towers Watson (WTW) | 0.0 | $376k | 1.4k | 262.14 | |
Equity Residential (EQR) | 0.0 | $375k | 5.5k | 68.67 | |
Raymond James Financial (RJF) | 0.0 | $367k | 3.0k | 123.16 | |
Cardinal Health (CAH) | 0.0 | $366k | 3.7k | 97.81 | |
Fortive (FTV) | 0.0 | $365k | 4.9k | 74.10 | |
Pulte (PHM) | 0.0 | $365k | 3.3k | 110.10 | |
T. Rowe Price (TROW) | 0.0 | $363k | 3.2k | 115.31 | |
American Water Works (AWK) | 0.0 | $358k | 2.8k | 129.16 | |
Keysight Technologies (KEYS) | 0.0 | $356k | 2.6k | 136.75 | |
Take-Two Interactive Software (TTWO) | 0.0 | $355k | 2.3k | 155.49 | |
Dover Corporation (DOV) | 0.0 | $351k | 1.9k | 180.45 | |
International Flavors & Fragrances (IFF) | 0.0 | $348k | 3.7k | 95.21 | |
Global Payments (GPN) | 0.0 | $344k | 3.6k | 96.70 | |
Axon Enterprise (AXON) | 0.0 | $340k | 1.2k | 294.24 | |
iShares Russell 2000 Index (IWM) | 0.0 | $339k | 1.7k | 202.89 | |
West Pharmaceutical Services (WST) | 0.0 | $336k | 1.0k | 329.17 | |
Zebra Technologies (ZBRA) | 0.0 | $332k | 1.1k | 308.93 | |
Leidos Holdings (LDOS) | 0.0 | $332k | 2.3k | 145.88 | |
Broadridge Financial Solutions (BR) | 0.0 | $330k | 1.7k | 197.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $330k | 6.2k | 53.53 | |
Nasdaq Omx (NDAQ) | 0.0 | $321k | 5.3k | 60.26 | |
Synchrony Financial (SYF) | 0.0 | $318k | 6.8k | 46.93 | |
State Street Corporation (STT) | 0.0 | $316k | 4.3k | 73.31 | |
Zimmer Holdings (ZBH) | 0.0 | $315k | 2.9k | 108.53 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $313k | 1.4k | 229.56 | |
Dollar Tree (DLTR) | 0.0 | $311k | 2.9k | 106.77 | |
Steris Plc Ord equities (STE) | 0.0 | $308k | 1.4k | 219.54 | |
Domino's Pizza (DPZ) | 0.0 | $308k | 596.00 | 516.33 | |
Veralto Corp (VLTO) | 0.0 | $302k | 3.2k | 95.47 | |
Brown & Brown (BRO) | 0.0 | $301k | 3.4k | 89.29 | |
Ventas (VTR) | 0.0 | $301k | 5.9k | 50.81 | |
Sba Communications Corp (SBAC) | 0.0 | $300k | 1.5k | 196.30 | |
PPL Corporation (PPL) | 0.0 | $300k | 11k | 27.65 | |
Invitation Homes (INVH) | 0.0 | $298k | 8.3k | 35.89 | |
Ball Corporation (BALL) | 0.0 | $298k | 5.0k | 60.02 | |
Insulet Corporation (PODD) | 0.0 | $298k | 1.5k | 201.80 | |
Weyerhaeuser Company (WY) | 0.0 | $292k | 10k | 28.39 | |
Essex Property Trust (ESS) | 0.0 | $292k | 1.1k | 272.20 | |
Avery Dennison Corporation (AVY) | 0.0 | $291k | 1.3k | 218.65 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $290k | 748.00 | 387.98 | |
CenterPoint Energy (CNP) | 0.0 | $289k | 9.3k | 30.98 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $288k | 4.1k | 70.52 | |
Eversource Energy (ES) | 0.0 | $287k | 5.1k | 56.71 | |
NRG Energy (NRG) | 0.0 | $286k | 3.7k | 77.44 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $286k | 11k | 26.67 | |
Hubspot (HUBS) | 0.0 | $286k | 484.00 | 589.79 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $285k | 5.6k | 50.59 | |
FirstEnergy (FE) | 0.0 | $281k | 7.4k | 37.88 | |
Hubbell (HUBB) | 0.0 | $281k | 769.00 | 365.48 | |
Steel Dynamics (STLD) | 0.0 | $278k | 2.1k | 129.50 | |
Charles River Laboratories (CRL) | 0.0 | $277k | 1.3k | 206.58 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $277k | 21k | 13.18 | |
Genuine Parts Company (GPC) | 0.0 | $275k | 2.0k | 138.32 | |
Carnival Corporation (CCL) | 0.0 | $275k | 15k | 18.72 | |
Ameren Corporation (AEE) | 0.0 | $274k | 3.9k | 71.11 | |
Hldgs (UAL) | 0.0 | $273k | 5.6k | 48.66 | |
Regions Financial Corporation (RF) | 0.0 | $273k | 14k | 20.04 | |
Builders FirstSource (BLDR) | 0.0 | $271k | 2.0k | 138.41 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $270k | 1.8k | 150.43 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $269k | 2.9k | 91.20 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $269k | 2.3k | 118.10 | |
Tyson Foods (TSN) | 0.0 | $269k | 4.7k | 57.14 | |
Corpay (CPAY) | 0.0 | $268k | 1.0k | 266.41 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $266k | 2.3k | 116.97 | |
Darden Restaurants (DRI) | 0.0 | $263k | 1.8k | 149.81 | |
Omni (OMC) | 0.0 | $262k | 2.9k | 89.70 | |
Atmos Energy Corporation (ATO) | 0.0 | $262k | 2.2k | 116.65 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $261k | 677.00 | 385.87 | |
Nortonlifelock (GEN) | 0.0 | $261k | 11k | 24.98 | |
Expeditors International of Washington (EXPD) | 0.0 | $259k | 2.1k | 124.79 | |
CBOE Holdings (CBOE) | 0.0 | $259k | 1.5k | 170.06 | |
CMS Energy Corporation (CMS) | 0.0 | $259k | 4.4k | 59.07 | |
Bunge (BG) | 0.0 | $257k | 2.4k | 106.77 | |
Northern Trust Corporation (NTRS) | 0.0 | $254k | 3.0k | 83.98 | |
Verisign (VRSN) | 0.0 | $254k | 1.4k | 177.80 | |
Jacobs Engineering Group (J) | 0.0 | $254k | 1.8k | 139.43 | |
Kellogg Company (K) | 0.0 | $254k | 4.4k | 57.68 | |
Hologic (HOLX) | 0.0 | $253k | 3.4k | 74.25 | |
Southwest Airlines (LUV) | 0.0 | $252k | 8.8k | 28.61 | |
Labcorp Holdings (LH) | 0.0 | $250k | 1.2k | 203.51 | |
Cooper Cos (COO) | 0.0 | $250k | 2.9k | 87.30 | |
Mid-America Apartment (MAA) | 0.0 | $248k | 1.8k | 141.12 | |
Waters Corporation (WAT) | 0.0 | $247k | 850.00 | 290.12 | |
Molina Healthcare (MOH) | 0.0 | $247k | 829.00 | 297.30 | |
Marathon Oil Corporation (MRO) | 0.0 | $246k | 8.6k | 28.67 | |
Principal Financial (PFG) | 0.0 | $246k | 3.1k | 78.45 | |
Clorox Company (CLX) | 0.0 | $245k | 1.8k | 136.47 | |
Baxter International (BAX) | 0.0 | $244k | 7.3k | 33.45 | |
Warner Bros. Discovery (WBD) | 0.0 | $244k | 33k | 7.44 | |
Packaging Corporation of America (PKG) | 0.0 | $243k | 1.3k | 182.56 | |
Citizens Financial (CFG) | 0.0 | $243k | 6.8k | 35.68 | |
Everest Re Group (EG) | 0.0 | $242k | 636.00 | 381.02 | |
Ishares Tr msci usa small (ESML) | 0.0 | $242k | 6.3k | 38.50 | |
Best Buy (BBY) | 0.0 | $241k | 2.9k | 84.29 | |
Align Technology (ALGN) | 0.0 | $241k | 996.00 | 241.43 | |
Textron (TXT) | 0.0 | $239k | 2.8k | 85.86 | |
4068594 Enphase Energy (ENPH) | 0.0 | $238k | 2.4k | 99.71 | |
Rollins (ROL) | 0.0 | $237k | 4.9k | 48.79 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $237k | 2.8k | 85.86 | |
Trimble Navigation (TRMB) | 0.0 | $235k | 4.2k | 55.92 | |
Qorvo (QRVO) | 0.0 | $235k | 2.0k | 116.04 | |
Expedia (EXPE) | 0.0 | $234k | 1.9k | 125.99 | |
Akamai Technologies (AKAM) | 0.0 | $231k | 2.6k | 90.08 | |
International Paper Company (IP) | 0.0 | $231k | 5.3k | 43.15 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $228k | 1.7k | 136.15 | |
NiSource (NI) | 0.0 | $228k | 8.0k | 28.57 | |
FactSet Research Systems (FDS) | 0.0 | $225k | 552.00 | 408.27 | |
Jabil Circuit (JBL) | 0.0 | $225k | 2.1k | 108.79 | |
Udr (UDR) | 0.0 | $222k | 5.4k | 40.72 | |
Pentair cs (PNR) | 0.0 | $221k | 2.9k | 76.45 | |
IDEX Corporation (IEX) | 0.0 | $221k | 1.1k | 200.52 | |
Viatris (VTRS) | 0.0 | $218k | 21k | 10.63 | |
Peak (DOC) | 0.0 | $217k | 11k | 19.60 | |
Camden Property Trust (CPT) | 0.0 | $217k | 2.0k | 109.11 | |
Masco Corporation (MAS) | 0.0 | $216k | 3.2k | 66.42 | |
Amcor (AMCR) | 0.0 | $215k | 22k | 9.78 | |
Eastman Chemical Company (EMN) | 0.0 | $214k | 2.2k | 97.97 | |
Snap-on Incorporated (SNA) | 0.0 | $210k | 803.00 | 261.39 | |
F5 Networks (FFIV) | 0.0 | $208k | 1.2k | 172.23 | |
Loews Corporation (L) | 0.0 | $206k | 2.8k | 74.74 | |
ConAgra Foods (CAG) | 0.0 | $205k | 7.3k | 28.09 | |
Key (KEY) | 0.0 | $205k | 14k | 14.21 | |
Universal Health Services (UHS) | 0.0 | $204k | 1.1k | 184.93 | |
Bio-techne Corporation (TECH) | 0.0 | $204k | 2.8k | 71.65 | |
News (NWSA) | 0.0 | $203k | 7.3k | 27.57 | |
Kimco Realty Corporation (KIM) | 0.0 | $202k | 10k | 19.46 | |
Alliant Energy Corporation (LNT) | 0.0 | $202k | 4.0k | 50.46 | |
CF Industries Holdings (CF) | 0.0 | $201k | 2.7k | 74.12 | |
AES Corporation (AES) | 0.0 | $201k | 12k | 17.40 | |
PerkinElmer (RVTY) | 0.0 | $199k | 1.9k | 104.86 | |
WesBan (WSBC) | 0.0 | $199k | 7.1k | 27.91 | |
Live Nation Entertainment (LYV) | 0.0 | $198k | 2.1k | 93.74 | |
Celanese Corporation (CE) | 0.0 | $198k | 1.5k | 134.21 | |
Evergy (EVRG) | 0.0 | $195k | 3.7k | 52.97 | |
Spdr Index Shs Fds s&p north amer (NANR) | 0.0 | $195k | 3.6k | 54.47 | |
Host Hotels & Resorts (HST) | 0.0 | $192k | 11k | 17.98 | |
Etsy (ETSY) | 0.0 | $191k | 3.2k | 58.98 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $190k | 1.2k | 159.59 | |
Nordson Corporation (NDSN) | 0.0 | $190k | 818.00 | 231.94 | |
Jack Henry & Associates (JKHY) | 0.0 | $188k | 1.1k | 166.02 | |
Stanley Black & Decker (SWK) | 0.0 | $187k | 2.3k | 79.89 | |
First Tr Exchng Traded Fd Vi us eqt deep dufr (DFEB) | 0.0 | $183k | 4.5k | 40.33 | |
First Tr Exchng Traded Fd Vi (DMAY) | 0.0 | $183k | 4.8k | 38.47 | |
First Tr Exchng Traded Fd Vi cboe eqt dep nov (DNOV) | 0.0 | $182k | 4.4k | 41.42 | |
First Tr Exchng Traded Fd Vi vest us deep (DAUG) | 0.0 | $182k | 4.8k | 37.85 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $182k | 2.1k | 88.12 | |
Interpublic Group of Companies (IPG) | 0.0 | $181k | 6.2k | 29.09 | |
Lamb Weston Hldgs (LW) | 0.0 | $181k | 2.2k | 83.57 | |
Epam Systems (EPAM) | 0.0 | $180k | 957.00 | 188.11 | |
CarMax (KMX) | 0.0 | $179k | 2.4k | 73.34 | |
Incyte Corporation (INCY) | 0.0 | $178k | 2.9k | 60.62 | |
J.M. Smucker Company (SJM) | 0.0 | $178k | 1.6k | 109.04 | |
Westrock (WRK) | 0.0 | $177k | 3.5k | 50.26 | |
Pool Corporation (POOL) | 0.0 | $176k | 573.00 | 307.33 | |
MGM Resorts International. (MGM) | 0.0 | $174k | 3.9k | 44.44 | |
Apa Corporation (APA) | 0.0 | $171k | 5.9k | 29.21 | |
Albemarle Corporation (ALB) | 0.0 | $170k | 1.8k | 95.52 | |
LKQ Corporation (LKQ) | 0.0 | $169k | 4.1k | 41.59 | |
Regency Centers Corporation (REG) | 0.0 | $169k | 2.7k | 62.20 | |
Bath & Body Works In (BBWI) | 0.0 | $166k | 4.3k | 39.05 | |
Tapestry (TPR) | 0.0 | $165k | 3.9k | 42.79 | |
Allegion Plc equity (ALLE) | 0.0 | $165k | 1.4k | 118.15 | |
Teleflex Incorporated (TFX) | 0.0 | $163k | 777.00 | 210.33 | |
Juniper Networks (JNPR) | 0.0 | $162k | 4.4k | 36.46 | |
Generac Holdings (GNRC) | 0.0 | $159k | 1.2k | 132.22 | |
DaVita (DVA) | 0.0 | $157k | 1.1k | 138.57 | |
A. O. Smith Corporation (AOS) | 0.0 | $157k | 1.9k | 81.47 | |
Huntington Ingalls Inds (HII) | 0.0 | $156k | 632.00 | 246.33 | |
Innovator Etfs Tr s&p 500 power (PJAN) | 0.0 | $155k | 3.9k | 40.23 | |
Innovator Etfs Tr s&p 500 pwr (PJUL) | 0.0 | $154k | 4.0k | 38.85 | |
W.R. Berkley Corporation (WRB) | 0.0 | $153k | 2.9k | 52.39 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $153k | 1.6k | 93.08 | |
Mosaic (MOS) | 0.0 | $153k | 5.3k | 28.90 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $153k | 2.0k | 75.59 | |
First Tr Exchng Traded Fd Vi (FJUN) | 0.0 | $153k | 3.2k | 48.40 | |
Caesars Entertainment (CZR) | 0.0 | $152k | 3.8k | 39.74 | |
Boston Properties (BXP) | 0.0 | $151k | 2.5k | 61.56 | |
Match Group (MTCH) | 0.0 | $151k | 5.0k | 30.38 | |
Ralph Lauren Corp (RL) | 0.0 | $149k | 849.00 | 175.06 | |
Hasbro (HAS) | 0.0 | $148k | 2.5k | 58.50 | |
Assurant (AIZ) | 0.0 | $148k | 888.00 | 166.25 | |
Walgreen Boots Alliance (WBA) | 0.0 | $147k | 12k | 12.10 | |
Fox Corp (FOXA) | 0.0 | $145k | 4.2k | 34.37 | |
Campbell Soup Company (CPB) | 0.0 | $145k | 3.2k | 44.82 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $145k | 7.7k | 18.79 | |
Molson Coors Brewing Company (TAP) | 0.0 | $142k | 2.8k | 50.83 | |
BorgWarner (BWA) | 0.0 | $142k | 4.4k | 32.24 | |
Federal Realty Op Lp Sh Ben Int (FRT) | 0.0 | $140k | 1.4k | 100.97 | |
Wynn Resorts (WYNN) | 0.0 | $139k | 1.6k | 89.50 | |
Henry Schein (HSIC) | 0.0 | $139k | 2.2k | 64.10 | |
Catalent (CTLT) | 0.0 | $139k | 2.5k | 56.23 | |
MarketAxess Holdings (MKTX) | 0.0 | $136k | 680.00 | 200.53 | |
Invesco (IVZ) | 0.0 | $134k | 8.9k | 14.96 | |
Hormel Foods Corporation (HRL) | 0.0 | $133k | 4.4k | 30.21 | |
FMC Corporation (FMC) | 0.0 | $132k | 2.3k | 57.55 | |
American Airls (AAL) | 0.0 | $128k | 11k | 11.33 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $128k | 2.6k | 49.60 | |
Viacomcbs (PARA) | 0.0 | $120k | 12k | 10.39 | |
Mohawk Industries (MHK) | 0.0 | $120k | 1.1k | 113.59 | |
Brown-Forman Corporation (BF.B) | 0.0 | $115k | 2.7k | 43.19 | |
Paycom Software (PAYC) | 0.0 | $115k | 801.00 | 143.04 | |
Globe Life (GL) | 0.0 | $113k | 1.4k | 82.04 | |
Novo Nordisk A/S (NVO) | 0.0 | $112k | 787.00 | 142.74 | |
Pgim Ultra Short Bd Etf etf/closed end- (PULS) | 0.0 | $111k | 2.3k | 49.22 | |
Franklin Resources (BEN) | 0.0 | $109k | 4.9k | 22.35 | |
Bio-Rad Laboratories (BIO) | 0.0 | $101k | 371.00 | 273.11 | |
Solventum Corp (SOLV) | 0.0 | $100k | 1.9k | 52.88 | |
Dolby Laboratories (DLB) | 0.0 | $98k | 1.2k | 79.23 | |
Elf Beauty (ELF) | 0.0 | $86k | 408.00 | 210.72 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $81k | 3.0k | 27.22 | |
TKO Group Holdings (TKO) | 0.0 | $77k | 708.00 | 107.99 | |
Docusign (DOCU) | 0.0 | $72k | 1.3k | 53.50 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $71k | 1.5k | 47.66 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $65k | 1.6k | 41.20 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $64k | 784.00 | 81.11 | |
Doximity (DOCS) | 0.0 | $60k | 2.1k | 27.97 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $58k | 1.1k | 50.89 | |
Wolfspeed (WOLF) | 0.0 | $58k | 2.6k | 22.76 | |
Fox Corporation (FOX) | 0.0 | $58k | 1.8k | 32.02 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $56k | 1.3k | 42.17 | |
Mongodb Inc. Class A (MDB) | 0.0 | $54k | 215.00 | 249.96 | |
Ishares Inc msci emrg chn (EMXC) | 0.0 | $54k | 903.00 | 59.20 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $52k | 657.00 | 78.33 | |
Janus Detroit Str Tr (JAAA) | 0.0 | $51k | 1.0k | 50.34 | |
V.F. Corporation (VFC) | 0.0 | $49k | 3.6k | 13.50 | |
Comerica Incorporated (CMA) | 0.0 | $47k | 915.00 | 51.04 | |
Sony Corporation (SONY) | 0.0 | $45k | 534.00 | 84.95 | |
Relx (RELX) | 0.0 | $45k | 979.00 | 45.65 | |
News Corp Class B cos (NWS) | 0.0 | $45k | 1.6k | 28.39 | |
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) | 0.0 | $39k | 1.6k | 23.54 | |
Vertiv Holdings Llc vertiv holdings (VRT) | 0.0 | $38k | 437.00 | 86.57 | |
Dentsply Sirona (XRAY) | 0.0 | $33k | 1.3k | 24.91 | |
Phillips Edison & Co (PECO) | 0.0 | $31k | 942.00 | 32.71 | |
Robert Half International (RHI) | 0.0 | $30k | 471.00 | 63.98 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $29k | 219.00 | 131.85 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $27k | 241.00 | 112.82 | |
Dbx Etf Tr Xtrckr msci us (USSG) | 0.0 | $27k | 524.00 | 51.10 | |
Clean Harbors (CLH) | 0.0 | $24k | 106.00 | 226.15 | |
Icon (ICLR) | 0.0 | $22k | 69.00 | 313.46 | |
Ferrari Nv Ord (RACE) | 0.0 | $21k | 52.00 | 408.37 | |
Dbx Etf Tr Xtrackers s&p (SNPE) | 0.0 | $20k | 393.00 | 50.06 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $18k | 162.00 | 112.63 | |
HDFC Bank (HDB) | 0.0 | $18k | 276.00 | 64.33 | |
Lloyds TSB (LYG) | 0.0 | $13k | 4.9k | 2.68 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $13k | 1.3k | 10.03 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $12k | 118.00 | 100.84 | |
Illumina (ILMN) | 0.0 | $12k | 113.00 | 104.38 | |
Janus Detroit Str Tr (JBBB) | 0.0 | $10k | 213.00 | 48.58 | |
First Trust Horizon Managed Volatility Domestic Etf etf (HUSV) | 0.0 | $9.4k | 266.00 | 35.41 | |
Ishares Tr esg us agr bd (EAGG) | 0.0 | $7.2k | 156.00 | 46.30 | |
Adams Express Company (ADX) | 0.0 | $5.8k | 274.00 | 21.04 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $5.4k | 25.00 | 214.52 | |
Novartis (NVS) | 0.0 | $4.7k | 44.00 | 106.45 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $3.7k | 33.00 | 112.36 | |
Nushares Etf Tr esg large cap (NULC) | 0.0 | $3.7k | 84.00 | 43.83 | |
Dick's Sporting Goods (DKS) | 0.0 | $2.6k | 12.00 | 214.83 | |
Emcor (EME) | 0.0 | $2.6k | 7.00 | 364.86 | |
Reinsurance Group of America (RGA) | 0.0 | $2.5k | 12.00 | 205.25 | |
Interactive Brokers (IBKR) | 0.0 | $2.5k | 20.00 | 122.60 | |
Tenet Healthcare Corporation (THC) | 0.0 | $2.4k | 18.00 | 133.06 | |
United Therapeutics Corporation (UTHR) | 0.0 | $2.2k | 7.00 | 318.57 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $2.2k | 2.00 | 1084.50 | |
Fnf (FNF) | 0.0 | $2.1k | 43.00 | 49.42 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $2.1k | 67.00 | 31.22 | |
Owens Corning (OC) | 0.0 | $2.1k | 12.00 | 173.17 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $2.0k | 38.00 | 52.97 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $2.0k | 9.00 | 223.56 | |
Nushares Etf Tr esg us aggrgte (NUBD) | 0.0 | $2.0k | 91.00 | 21.69 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 17.00 | 114.94 | |
ICICI Bank (IBN) | 0.0 | $1.9k | 67.00 | 28.81 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.9k | 43.00 | 43.77 | |
Murphy Usa (MUSA) | 0.0 | $1.9k | 4.00 | 469.50 | |
Unum (UNM) | 0.0 | $1.8k | 36.00 | 50.72 | |
Erie Indemnity Company (ERIE) | 0.0 | $1.8k | 5.00 | 361.20 | |
Skechers USA (SKX) | 0.0 | $1.8k | 26.00 | 69.12 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.7k | 24.00 | 71.88 | |
Northern Lts Fd Tr Iv inspire corp (IBD) | 0.0 | $1.7k | 74.00 | 23.22 | |
Weatherford Intl Ordf (WFRD) | 0.0 | $1.7k | 14.00 | 122.43 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $1.7k | 18.00 | 94.33 | |
Wingstop (WING) | 0.0 | $1.7k | 4.00 | 422.75 | |
First Tr Exch Traded Fd Iii Horizon Mngd Etf Added etp (HDMV) | 0.0 | $1.6k | 58.00 | 28.40 | |
Curtiss-Wright (CW) | 0.0 | $1.6k | 6.00 | 271.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.6k | 21.00 | 76.33 | |
East West Ban (EWBC) | 0.0 | $1.6k | 22.00 | 72.73 | |
Encana Corporation (OVV) | 0.0 | $1.6k | 34.00 | 46.88 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.6k | 19.00 | 83.68 | |
Old Republic International Corporation (ORI) | 0.0 | $1.6k | 51.00 | 30.90 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.5k | 7.00 | 218.00 | |
Comfort Systems USA (FIX) | 0.0 | $1.5k | 5.00 | 304.20 | |
Core & Main (CNM) | 0.0 | $1.5k | 31.00 | 48.94 | |
Ingredion Incorporated (INGR) | 0.0 | $1.5k | 13.00 | 113.92 | |
Crocs (CROX) | 0.0 | $1.5k | 10.00 | 145.90 | |
Encompass Health Corp (EHC) | 0.0 | $1.5k | 17.00 | 85.65 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $1.5k | 33.00 | 44.00 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $1.4k | 20.00 | 72.00 | |
Permian Resources Corp Class A (PR) | 0.0 | $1.4k | 89.00 | 16.15 | |
First Horizon National Corporation (FHN) | 0.0 | $1.4k | 91.00 | 15.77 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.4k | 8.00 | 177.88 | |
Banco Santander (SAN) | 0.0 | $1.4k | 303.00 | 4.63 | |
Woodward Governor Company (WWD) | 0.0 | $1.4k | 8.00 | 174.38 | |
Autoliv (ALV) | 0.0 | $1.4k | 13.00 | 107.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $1.4k | 10.00 | 137.70 | |
H&R Block (HRB) | 0.0 | $1.4k | 25.00 | 54.24 | |
CACI International (CACI) | 0.0 | $1.3k | 3.00 | 430.00 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $1.3k | 25.00 | 50.88 | |
Wp Carey (WPC) | 0.0 | $1.3k | 23.00 | 55.04 | |
Mueller Industries (MLI) | 0.0 | $1.3k | 22.00 | 56.95 | |
Post Holdings Inc Common (POST) | 0.0 | $1.3k | 12.00 | 104.17 | |
Medpace Hldgs (MEDP) | 0.0 | $1.2k | 3.00 | 412.00 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $1.2k | 5.00 | 246.60 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $1.2k | 47.00 | 26.21 | |
Tetra Tech (TTEK) | 0.0 | $1.2k | 6.00 | 204.50 | |
Acuity Brands (AYI) | 0.0 | $1.2k | 5.00 | 241.20 | |
Antero Midstream Corp antero midstream (AM) | 0.0 | $1.2k | 83.00 | 14.52 | |
Texas Roadhouse (TXRH) | 0.0 | $1.2k | 7.00 | 171.71 | |
Aramark Hldgs (ARMK) | 0.0 | $1.2k | 35.00 | 34.03 | |
Insight Enterprises (NSIT) | 0.0 | $1.2k | 6.00 | 198.33 | |
AGCO Corporation (AGCO) | 0.0 | $1.2k | 12.00 | 97.92 | |
Science App Int'l (SAIC) | 0.0 | $1.2k | 10.00 | 117.20 | |
First Tr Exch Traded Fd Iii horizon vol smcp (HSMV) | 0.0 | $1.2k | 35.00 | 33.37 | |
Axalta Coating Sys (AXTA) | 0.0 | $1.2k | 34.00 | 34.18 | |
MGIC Investment (MTG) | 0.0 | $1.2k | 54.00 | 21.43 | |
SYNNEX Corporation (SNX) | 0.0 | $1.2k | 10.00 | 115.00 | |
Donaldson Company (DCI) | 0.0 | $1.1k | 16.00 | 71.56 | |
Mr Cooper Group (COOP) | 0.0 | $1.1k | 14.00 | 81.21 | |
Williams-Sonoma (WSM) | 0.0 | $1.1k | 8.00 | 140.62 | |
KB Home (KBH) | 0.0 | $1.1k | 16.00 | 69.94 | |
Eagle Materials (EXP) | 0.0 | $1.1k | 5.00 | 217.40 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $1.1k | 31.00 | 35.06 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $1.1k | 11.00 | 98.09 | |
Evercore Partners (EVR) | 0.0 | $1.0k | 5.00 | 208.40 | |
ING Groep (ING) | 0.0 | $1.0k | 62.00 | 16.74 | |
NewMarket Corporation (NEU) | 0.0 | $1.0k | 2.00 | 515.50 | |
Nushares Etf Tr esg hi tld crp (NUHY) | 0.0 | $1.0k | 49.00 | 20.69 | |
Cabot Corporation (CBT) | 0.0 | $1.0k | 11.00 | 91.91 | |
Oasis Petroleum (CHRD) | 0.0 | $1.0k | 6.00 | 167.67 | |
Commercial Metals Company (CMC) | 0.0 | $986.999400 | 18.00 | 54.83 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $977.998900 | 29.00 | 33.72 | |
Jackson Financial Inc Com Cl A (JXN) | 0.0 | $965.000400 | 13.00 | 74.23 | |
Flowserve Corporation (FLS) | 0.0 | $962.000000 | 20.00 | 48.10 | |
Kirby Corporation (KEX) | 0.0 | $958.000000 | 8.00 | 119.75 | |
Esab Corporation (ESAB) | 0.0 | $944.000000 | 10.00 | 94.40 | |
Organon & Co (OGN) | 0.0 | $931.999500 | 45.00 | 20.71 | |
Vontier Corporation (VNT) | 0.0 | $916.999200 | 24.00 | 38.21 | |
International Bancshares Corporation (IBOC) | 0.0 | $915.000000 | 16.00 | 57.19 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $898.004800 | 154.00 | 5.83 | |
Bank Ozk (OZK) | 0.0 | $894.000800 | 22.00 | 40.64 | |
Cinemark Holdings (CNK) | 0.0 | $886.001800 | 41.00 | 21.61 | |
Bgc Group Inc Cl A (BGC) | 0.0 | $872.004000 | 105.00 | 8.30 | |
Pvh Corporation (PVH) | 0.0 | $847.000000 | 8.00 | 105.88 | |
Aptar (ATR) | 0.0 | $841.999800 | 6.00 | 140.33 | |
National Retail Properties (NNN) | 0.0 | $841.000000 | 20.00 | 42.05 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $821.000000 | 4.00 | 205.25 | |
SM Energy (SM) | 0.0 | $817.999400 | 19.00 | 43.05 | |
New York Times Company (NYT) | 0.0 | $766.000500 | 15.00 | 51.07 | |
Badger Meter (BMI) | 0.0 | $745.000000 | 4.00 | 186.25 | |
On Assignment (ASGN) | 0.0 | $705.000000 | 8.00 | 88.12 | |
Sonoco Products Company (SON) | 0.0 | $703.000200 | 14.00 | 50.21 | |
Essential Properties Realty reit (EPRT) | 0.0 | $693.000000 | 25.00 | 27.72 | |
National Grid (NGG) | 0.0 | $681.999600 | 12.00 | 56.83 | |
Roundhill Generative Ai & Technology Etf (CHAT) | 0.0 | $671.999400 | 18.00 | 37.33 | |
Nushares Etf Tr a (NUSC) | 0.0 | $668.999300 | 17.00 | 39.35 | |
ePlus (PLUS) | 0.0 | $663.000300 | 9.00 | 73.67 | |
Highwoods Properties (HIW) | 0.0 | $657.000000 | 25.00 | 26.28 | |
Innovative Industria A (IIPR) | 0.0 | $655.000200 | 6.00 | 109.17 | |
National Fuel Gas (NFG) | 0.0 | $650.000400 | 12.00 | 54.17 | |
Tegna (TGNA) | 0.0 | $641.000800 | 46.00 | 13.93 | |
Agree Realty Corporation (ADC) | 0.0 | $617.000000 | 10.00 | 61.70 | |
Otter Tail Corporation (OTTR) | 0.0 | $612.999800 | 7.00 | 87.57 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $585.999900 | 19.00 | 30.84 | |
Ishares Msci Italy Capped Et etp (EWI) | 0.0 | $574.000000 | 16.00 | 35.88 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $573.000000 | 6.00 | 95.50 | |
Sabra Health Care REIT (SBRA) | 0.0 | $569.999800 | 37.00 | 15.41 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $553.000000 | 4.00 | 138.25 | |
Avista Corporation (AVA) | 0.0 | $519.000000 | 15.00 | 34.60 | |
Omega Healthcare Investors (OHI) | 0.0 | $505.000500 | 15.00 | 33.67 | |
Ishares Inc etp (EWT) | 0.0 | $487.999800 | 9.00 | 54.22 | |
Ares Capital Corporation (ARCC) | 0.0 | $479.000300 | 23.00 | 20.83 | |
iShares MSCI Spain Index (EWP) | 0.0 | $468.000000 | 15.00 | 31.20 | |
Kite Rlty Group Tr (KRG) | 0.0 | $465.000900 | 21.00 | 22.14 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $451.999800 | 9.00 | 50.22 | |
iShares Silver Trust (SLV) | 0.0 | $425.000000 | 16.00 | 26.56 | |
New Mountain Finance Corp (NMFC) | 0.0 | $416.000200 | 34.00 | 12.24 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $398.000200 | 13.00 | 30.62 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $391.000000 | 1.00 | 391.00 | |
Ishares Inc msci india index (INDA) | 0.0 | $390.000100 | 7.00 | 55.71 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $387.000600 | 14.00 | 27.64 | |
Ishares Msci Denmark Capped (EDEN) | 0.0 | $377.000100 | 3.00 | 125.67 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $361.999800 | 9.00 | 40.22 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $362.000000 | 8.00 | 45.25 | |
Sinovac Biotech (SVA) | 0.0 | $335.998000 | 52.00 | 6.46 | |
Epr Properties (EPR) | 0.0 | $334.000000 | 8.00 | 41.75 | |
iShares MSCI France Index (EWQ) | 0.0 | $302.000000 | 8.00 | 37.75 | |
SPDR S&P Retail (XRT) | 0.0 | $300.000000 | 4.00 | 75.00 | |
Grail (GRAL) | 0.0 | $291.999600 | 19.00 | 15.37 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $264.000000 | 4.00 | 66.00 | |
Nushares Etf Tr a (NULG) | 0.0 | $243.000000 | 3.00 | 81.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $242.000000 | 2.00 | 121.00 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $225.000000 | 2.00 | 112.50 | |
SPDR Gold Trust (GLD) | 0.0 | $215.000000 | 1.00 | 215.00 |