Hughes Financial Services

Hughes Financial Services as of Dec. 31, 2025

Portfolio Holdings for Hughes Financial Services

Hughes Financial Services holds 1276 positions in its portfolio as reported in the December 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
State Street Spdr Portfolio S&p 1500 Composite Stock Market Etf Etf (SPTM) 20.8 $133M 1.6M 82.50
Jpmorgan Core Plus Bond Etf Etf (JCPB) 10.7 $68M 1.4M 47.35
Jpmorgan International Research Enhanced Equity Etf Etf (JIRE) 9.7 $62M 823k 74.88
Jpmorgan U.s. Quality Factor Etf Etf (JQUA) 8.7 $55M 876k 63.18
Ishares Msci Emerging Markets Ex China Etf Etf (EMXC) 8.1 $52M 710k 72.68
Jpmorgan U.s. Tech Leaders Etf Etf (JTEK) 5.2 $33M 366k 90.07
Ishares Core Dividend Growth Etf Etf (DGRO) 4.9 $31M 446k 69.42
Jpmorgan International Bond Opportunities Etf Of Benef Interest Etf (JPIB) 3.3 $21M 434k 48.70
State Street Spdr Portfolio Tips Etf Etf (SPIP) 2.9 $19M 716k 25.95
Ishares 1-3 Year Treasury Bond Etf Etf (SHY) 2.3 $15M 176k 82.82
Ishares Msci Usa Quality Factor Etf Etf (QUAL) 1.9 $12M 60k 198.62
Dimensional U.s. Equity Market Etf Etf (DFUS) 1.8 $11M 151k 74.17
Ishares 10-20 Year Treasury Bond Etf Etf (TLH) 1.5 $9.4M 93k 101.67
State Street Spdr Msci Usa Strategicfactors Etf Etf (QUS) 1.2 $7.6M 44k 174.19
Vanguard Short-term Tax Exempt Bond Etf Etf (VTES) 1.2 $7.3M 72k 101.58
Vanguard Ftse All-world Ex-us Index Fund Etf (VEU) 1.1 $7.3M 100k 73.56
Jpmorgan Hedged Equity Laddered Overlay Etf Etf (HELO) 1.1 $6.7M 101k 66.43
State Street Spdr Portfolio Developed World Ex-us Etf Etf (SPDW) 0.9 $5.8M 131k 44.41
Vanguard Dividend Appreciation Etf Etf (VIG) 0.8 $4.9M 22k 219.78
Vanguard Ftse Developed Markets Etf Etf (VEA) 0.7 $4.7M 76k 62.47
Jpmorgan Municipal Etf Etf (JMUB) 0.7 $4.2M 83k 50.50
State Street Spdr Portfolio S&p 600 Small Cap Etf Etf (SPSM) 0.6 $3.7M 79k 46.86
Ishares Core S&p 500 Etf Etf (IVV) 0.5 $3.3M 4.9k 684.94
State Street Spdr S&p Kensho Future Security Etf Etf (FITE) 0.5 $3.2M 37k 85.33
Innovate Equity Etf Etf (GINN) 0.5 $3.1M 43k 73.10
State Street Spdr S&p 500 Etf Etf (SPY) 0.4 $2.7M 3.9k 681.92
Ishares Tips Bond Etf Etf (TIP) 0.4 $2.6M 24k 109.91
Ishares Ibonds Dec 2026 Term Treasury Etf Etf (IBTG) 0.4 $2.3M 102k 22.88
Ishares Ibonds Dec 2027 Term Treasury Etf Etf (IBTH) 0.4 $2.3M 100k 22.47
Apple Stock (AAPL) 0.4 $2.2M 8.3k 271.87
Ishares Ibonds Dec 2028 Term Treasury Etf Etf (IBTI) 0.3 $2.2M 99k 22.36
Ishares Ibonds Dec 2029 Term Treasury Etf Etf (IBTJ) 0.3 $2.2M 98k 21.95
Ishares Ibonds Dec 2030 Term Treasury Etf Etf (IBTK) 0.3 $2.1M 108k 19.84
Vanguard Ftse Emerging Markets Etf Etf (VWO) 0.3 $1.7M 31k 53.76
State Street Spdr S&p Kensho New Economies Composite Etf Etf (KOMP) 0.2 $1.2M 21k 59.73
Kinsale Cap Group Stock (KNSL) 0.2 $1.2M 3.2k 391.12
Vanguard Growth Etf Etf (VUG) 0.2 $1.2M 2.5k 487.86
Microsoft Corp Stock (MSFT) 0.2 $1.0M 2.1k 483.62
Jpmorgan Chase & Co Stock (JPM) 0.2 $987k 3.1k 322.22
Ishares Esg Aware Msci Usa Etf Etf (ESGU) 0.2 $982k 6.6k 148.98
Nvidia Corporation Stock (NVDA) 0.1 $882k 4.7k 186.50
State Street Spdr Portfolio Emerging Markets Etf Etf (SPEM) 0.1 $862k 18k 46.81
Vanguard Small-cap Etf Etf (VB) 0.1 $856k 3.3k 257.95
State Street Spdr Portfolio S&p 500 Etf Etf (SPYM) 0.1 $770k 9.6k 80.22
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.1 $602k 1.2k 502.65
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.1 $568k 1.8k 313.80
Dominion Energy Stock (D) 0.1 $559k 9.5k 58.59
Coca Cola Stock (KO) 0.1 $499k 7.1k 69.91
Fulton Finl Corp Pa Stock (FULT) 0.1 $488k 25k 19.33
Vanguard Mega Cap Growth Etf Etf (MGK) 0.1 $469k 1.1k 412.77
Exxon Mobil Corp Stock (XOM) 0.1 $446k 3.7k 120.33
Mcdonalds Corp Stock (MCD) 0.1 $398k 1.3k 305.63
Eli Lilly & Co Stock (LLY) 0.1 $397k 370.00 1073.32
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.1 $368k 1.2k 313.00
Amazon Stock (AMZN) 0.1 $367k 1.6k 230.82
Ishares Esg Aware Msci Eafe Etf Etf (ESGD) 0.1 $348k 3.7k 95.09
Home Depot Stock (HD) 0.1 $335k 974.00 344.10
Thermo Fisher Scientific Stock (TMO) 0.1 $320k 553.00 579.45
Broadcom Stock (AVGO) 0.0 $312k 902.00 346.10
Ge Aerospace Stock (GE) 0.0 $297k 965.00 308.03
Meta Platforms Inc Cl A Stock (META) 0.0 $270k 409.00 660.12
Spdr Gold Shares Etf (GLD) 0.0 $264k 667.00 396.31
Ishares Esg Aware Msci Em Etf Etf (ESGE) 0.0 $256k 5.8k 44.17
Invesco Qqq Trust Series I Etf (QQQ) 0.0 $239k 389.00 614.31
Oracle Corp Stock (ORCL) 0.0 $237k 1.2k 194.92
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $235k 1.3k 177.75
Costco Wholesale Corporation Stock (COST) 0.0 $230k 266.00 862.64
Ishares Core S&p Small Cap Etf Etf (IJR) 0.0 $225k 1.9k 120.18
Salesforce Stock (CRM) 0.0 $220k 831.00 264.91
Lockheed Martin Corp Stock (LMT) 0.0 $220k 455.00 483.67
Pnc Finl Svcs Group Stock (PNC) 0.0 $217k 1.0k 208.73
Tesla Stock (TSLA) 0.0 $215k 479.00 449.72
Verizon Communications Stock (VZ) 0.0 $210k 5.2k 40.73
Cisco Sys Stock (CSCO) 0.0 $207k 2.7k 77.02
NVR Stock (NVR) 0.0 $204k 28.00 7292.79
Duke Energy Corp Stock (DUK) 0.0 $203k 1.7k 117.21
State Street Spdr Us Large Cap Low Volatility Index Etf Etf (LGLV) 0.0 $203k 1.2k 175.57
Vanguard Extended Market Etf Etf (VXF) 0.0 $197k 943.00 209.12
Yum Brands Stock (YUM) 0.0 $195k 1.3k 151.28
Ishares Ibonds Dec 2027 Term Muni Bond Etf Etf (IBMP) 0.0 $192k 7.6k 25.39
Pepsico Stock (PEP) 0.0 $191k 1.3k 143.52
Cgi Inc Cl A Sub Vtg Stock (GIB) 0.0 $187k 2.0k 92.30
Chevron Corporation Stock (CVX) 0.0 $185k 1.2k 152.41
At&t Stock (T) 0.0 $174k 7.0k 24.84
Ishares Ibonds Dec 2026 Term Muni Bond Etf Etf (IBMO) 0.0 $171k 6.7k 25.64
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $171k 550.00 310.24
Procter & Gamble Stock (PG) 0.0 $165k 1.2k 143.31
Johnson & Johnson Stock (JNJ) 0.0 $164k 793.00 207.02
Leidos Holdings Stock (LDOS) 0.0 $163k 906.00 180.40
Waste Mgmt Inc Del Stock (WM) 0.0 $157k 713.00 219.85
International Business Machs Stock (IBM) 0.0 $156k 528.00 296.21
Ge Vernova Stock (GEV) 0.0 $156k 239.00 653.57
Ishares Ibonds Dec 2028 Term Muni Bond Etf Etf (IBMQ) 0.0 $155k 6.0k 25.57
Sempra Stock (SRE) 0.0 $150k 1.7k 88.29
First Trust Municipal High Income Etf Etf (FMHI) 0.0 $147k 3.1k 47.93
Invesco Rafi Strategic Us Etf Etf (IUS) 0.0 $146k 2.6k 57.16
Rtx Corporation Stock (RTX) 0.0 $138k 751.00 183.40
Constellation Energy Corp Stock (CEG) 0.0 $135k 382.00 353.27
Vanguard Large-cap Etf Etf (VV) 0.0 $132k 418.00 314.80
Ishares U.s. Real Estate Etf Etf (IYR) 0.0 $130k 1.4k 93.89
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $128k 1.9k 66.00
Applied Matls Stock (AMAT) 0.0 $128k 496.00 256.99
State Street Spdr Bloomberg Convertible Securities Etf Etf (CWB) 0.0 $127k 1.4k 89.20
Abbvie Stock (ABBV) 0.0 $127k 556.00 228.49
Caterpillar Stock (CAT) 0.0 $126k 219.00 572.87
Eversource Energy Stock (ES) 0.0 $124k 1.8k 67.33
Ishares Russell 1000 Etf Etf (IWB) 0.0 $122k 327.00 373.44
Micron Technology Stock (MU) 0.0 $122k 426.00 285.41
American Elec Pwr Stock (AEP) 0.0 $116k 1.0k 115.31
Invesco S&p 500 Low Volatility Etf Etf (SPLV) 0.0 $116k 1.6k 71.42
Vanguard Total Stock Market Etf Etf (VTI) 0.0 $114k 340.00 335.27
Ppl Corp Stock (PPL) 0.0 $114k 3.3k 35.02
Truist Finl Corp Stock (TFC) 0.0 $112k 2.3k 49.22
Prologis Reit (PLD) 0.0 $111k 871.00 127.66
Mainstreet Bancshares Stock (MNSB) 0.0 $111k 5.4k 20.36
Invesco S&p Midcap Quality Etf Etf (XMHQ) 0.0 $109k 1.1k 102.42
Merck & Co Stock (MRK) 0.0 $105k 993.00 105.26
State Street Spdr S&p Dividend Etf Etf (SDY) 0.0 $104k 745.00 139.16
Visa Inc Com Cl A Stock (V) 0.0 $103k 294.00 351.19
Amgen Stock (AMGN) 0.0 $102k 311.00 327.31
Vanguard Value Etf Etf (VTV) 0.0 $101k 530.00 190.99
Walmart Stock (WMT) 0.0 $101k 905.00 111.41
Southern Stock (SO) 0.0 $98k 1.1k 87.20
Unitedhealth Group Stock (UNH) 0.0 $95k 287.00 330.11
Bristol-myers Squibb Stock (BMY) 0.0 $95k 1.8k 53.94
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $93k 334.00 279.14
Philip Morris Intl Stock (PM) 0.0 $93k 580.00 160.26
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $92k 86.00 1069.86
Corning Stock (GLW) 0.0 $92k 1.0k 87.56
Manulife Finl Corp Stock (MFC) 0.0 $90k 2.5k 36.28
Netflix Stock (NFLX) 0.0 $87k 927.00 93.76
Invesco S&p Midcap 400 Pure Growth Etf Etf (RFG) 0.0 $85k 1.6k 52.44
Disney Walt Stock (DIS) 0.0 $83k 731.00 113.77
Ishares U.s. Aerospace & Defense Etf Etf (ITA) 0.0 $83k 385.00 214.69
Vaneck Semiconductor Etf Etf (SMH) 0.0 $82k 228.00 360.13
First Trust Nasdaq-100 Select Equal Weight Etf Etf (QQEW) 0.0 $77k 543.00 142.13
Ishares Msci Eafe Etf Etf (EFA) 0.0 $77k 798.00 96.03
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $73k 865.00 84.36
Aerovironment Stock (AVAV) 0.0 $71k 292.00 241.89
State Street Spdr Portfolio S&p 500 Growth Etf Etf (SPYG) 0.0 $70k 651.00 106.70
United Bankshares Inc West Va Stock (UBSI) 0.0 $67k 1.7k 38.40
Lowes Cos Stock (LOW) 0.0 $65k 270.00 241.32
Ishares Russell Midcap Etf Etf (IWR) 0.0 $64k 668.00 96.27
Chart Inds Stock (GTLS) 0.0 $62k 302.00 206.23
Vanguard High Dividend Yield Index Etf Etf (VYM) 0.0 $62k 432.00 143.52
Evergy Stock (EVRG) 0.0 $61k 844.00 72.48
Dimensional U.s. Core Equity 2 Etf Etf (DFAC) 0.0 $61k 1.5k 39.59
Comcast Corp New Cl A Stock (CMCSA) 0.0 $60k 2.0k 29.89
Intuit Stock (INTU) 0.0 $59k 89.00 662.20
Texas Instrs Stock (TXN) 0.0 $55k 317.00 173.49
Schwab Charles Corp Stock (SCHW) 0.0 $54k 543.00 99.91
Linde Stock (LIN) 0.0 $54k 127.00 426.39
Science Applications Intl Corp Stock (SAIC) 0.0 $51k 508.00 100.66
Wisdomtree U.s. Multifactor Fund Etf (USMF) 0.0 $51k 996.00 51.26
Amphenol Corp Cl A Stock (APH) 0.0 $51k 376.00 135.14
Advanced Micro Devices Stock (AMD) 0.0 $51k 237.00 214.16
Banco Santander Sa Adr (SAN) 0.0 $50k 4.3k 11.73
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $50k 106.00 468.76
Diamondback Energy Stock (FANG) 0.0 $49k 324.00 150.33
Ishares Msci Eafe Growth Etf Etf (EFG) 0.0 $49k 426.00 113.92
Nextera Energy Stock (NEE) 0.0 $47k 591.00 80.28
Aflac Stock (AFL) 0.0 $47k 429.00 110.27
American Express Stock (AXP) 0.0 $47k 127.00 368.58
Bank America Corp Stock (BAC) 0.0 $45k 824.00 55.00
Invesco Nasdaq 100 Etf Etf (QQQM) 0.0 $45k 176.00 252.92
Wells Fargo & Co Stock (WFC) 0.0 $44k 476.00 93.20
Powell Inds Stock (POWL) 0.0 $44k 138.00 318.78
Ishares Russell 1000 Growth Etf Etf (IWF) 0.0 $44k 92.00 473.30
Allstate Corp Stock (ALL) 0.0 $43k 208.00 208.15
Rigel Pharmaceuticals Stock 0.0 $43k 1.0k 42.83
Dell Technologies Inc Cl C Stock (DELL) 0.0 $42k 337.00 125.88
Ishares Russell 3000 Etf Etf (IWV) 0.0 $42k 108.00 386.85
H2o America Stock (HTO) 0.0 $42k 851.00 48.99
Aar Corp Stock (AIR) 0.0 $41k 500.00 82.79
Schwab Us Dividend Equity Etf Etf (SCHD) 0.0 $41k 1.5k 27.43
Dime Cmnty Bancshares Stock (DCOM) 0.0 $40k 1.3k 30.09
Paylocity Hldg Corp Stock (PCTY) 0.0 $38k 251.00 152.50
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $38k 1.3k 28.82
Welltower Reit (WELL) 0.0 $38k 203.00 185.61
Phibro Animal Health Corp Cl A Stock (PAHC) 0.0 $37k 1.0k 37.36
Cboe Global Mkts Stock (CBOE) 0.0 $37k 146.00 251.00
Travelers Companies Stock (TRV) 0.0 $37k 126.00 290.06
Mastercard Incorporated Cl A Stock (MA) 0.0 $37k 64.00 570.88
Ishares Russell Mid-cap Value Etf Etf (IWS) 0.0 $35k 247.00 141.05
Marathon Pete Corp Stock (MPC) 0.0 $35k 214.00 162.63
Eaton Vance Tax-managed Global Cef (EXG) 0.0 $35k 3.6k 9.53
Cbre Group Inc Cl A Stock (CBRE) 0.0 $34k 212.00 160.79
Capital Group Dividend Value Etf Etf (CGDV) 0.0 $34k 774.00 43.64
Royal Caribbean Group Stock (RCL) 0.0 $33k 119.00 278.92
Eaton Vance Tax-managed Divers Cef (ETY) 0.0 $33k 2.1k 15.34
Williams Cos Stock (WMB) 0.0 $31k 515.00 60.11
T-mobile Us Stock (TMUS) 0.0 $31k 152.00 203.04
Ishares Bitcoin Trust Etf Etf (IBIT) 0.0 $31k 619.00 49.65
Taiwan Semiconductor Mfg Adr (TSM) 0.0 $30k 99.00 303.89
Altria Group Stock (MO) 0.0 $29k 510.00 57.60
Wisdomtree U.s. Ai Enhanced Value Fund Etf (AIVL) 0.0 $29k 253.00 114.98
State Street Spdr Portfolio Msci Global Stock Market Etf Etf (SPGM) 0.0 $28k 369.00 76.71
Txnm Energy Stock (TXNM) 0.0 $28k 471.00 58.88
Ishares Russell Mid-cap Growth Etf Etf (IWP) 0.0 $28k 202.00 136.94
Alliant Energy Corp Stock (LNT) 0.0 $27k 420.00 65.01
Vistra Corp Stock (VST) 0.0 $27k 169.00 161.33
Intuitive Surgical Stock (ISRG) 0.0 $27k 48.00 566.35
Deere & Co Stock (DE) 0.0 $27k 58.00 465.57
First Trust Nasdaq-100 Technology Sector Index Fund Etf (QTEC) 0.0 $27k 116.00 230.21
Yum China Hldgs Stock (YUMC) 0.0 $27k 557.00 47.74
Pfizer Stock (PFE) 0.0 $26k 1.1k 24.91
Royce Small Cap Trust Cef (RVT) 0.0 $26k 1.6k 16.10
Dimensional U.s. Small Cap Etf Etf (DFAS) 0.0 $26k 372.00 69.67
Pacer Us Cash Cows 100 Etf Etf (COWZ) 0.0 $26k 427.00 60.17
Edwards Lifesciences Corp Stock (EW) 0.0 $26k 301.00 85.25
Ishares Core Msci Eafe Etf Etf (IEFA) 0.0 $25k 283.00 89.46
Cameco Corp Stock (CCJ) 0.0 $25k 275.00 91.49
Wec Energy Group Stock (WEC) 0.0 $25k 238.00 105.46
Medtronic Stock (MDT) 0.0 $25k 260.00 96.06
Occidental Pete Corp Stock (OXY) 0.0 $25k 605.00 41.12
Renaissancere Hldgs Stock (RNR) 0.0 $25k 88.00 281.16
State Street Spdr S&p Kensho Clean Power Etf Etf (CNRG) 0.0 $24k 270.00 89.48
Ishares S&p Small-cap 600 Value Etf Etf (IJS) 0.0 $24k 211.00 113.72
Mckesson Corp Stock (MCK) 0.0 $24k 29.00 820.28
Tjx Cos Stock (TJX) 0.0 $23k 150.00 153.61
Enterprise Prods Partners Stock (EPD) 0.0 $22k 700.00 32.06
Simon Ppty Group Reit (SPG) 0.0 $22k 120.00 185.11
Eplus Stock (PLUS) 0.0 $22k 250.00 87.70
Aon Plc Shs Cl A Stock (AON) 0.0 $22k 62.00 352.89
Citigroup Stock (C) 0.0 $22k 187.00 116.69
Blackrock Stock (BLK) 0.0 $21k 20.00 1070.35
Ishares Dow Jones U.s. Etf Etf (IYY) 0.0 $21k 126.00 165.81
Metlife Stock (MET) 0.0 $21k 264.00 78.94
Ishares Msci Canada Etf Etf (EWC) 0.0 $20k 375.00 53.93
Intercontinental Exchange Stock (ICE) 0.0 $19k 120.00 161.96
Vanguard S&p 500 Etf Etf (VOO) 0.0 $19k 30.00 627.13
Sysco Corp Stock (SYY) 0.0 $19k 255.00 73.61
Oreilly Automotive Stock (ORLY) 0.0 $19k 205.00 91.21
Healthpeak Properties Reit (DOC) 0.0 $19k 1.2k 16.08
Morningstar Stock (MORN) 0.0 $18k 83.00 217.31
Ishares Esg Optimized Msci Usa Etf Etf (SUSA) 0.0 $18k 129.00 139.35
Prudential Finl Stock (PRU) 0.0 $18k 156.00 112.88
Astrazeneca Plc Ord Adr (AZN) 0.0 $18k 191.00 91.93
Transdigm Group Stock (TDG) 0.0 $17k 13.00 1329.85
Strive 500 Etf Etf (STRV) 0.0 $17k 391.00 44.08
Avalonbay Cmntys Reit (AVB) 0.0 $17k 94.00 180.98
Castle Biosciences Stock (CSTL) 0.0 $17k 436.00 38.90
Jpmorgan Ultra-short Income Etf Etf (JPST) 0.0 $17k 335.00 50.59
Danaher Corporation Stock (DHR) 0.0 $17k 74.00 228.92
Vicor Corp Stock (VICR) 0.0 $16k 150.00 109.60
Nrg Energy Stock (NRG) 0.0 $16k 103.00 159.24
Boeing Stock (BA) 0.0 $16k 75.00 217.12
Lam Research Corp Stock (LRCX) 0.0 $16k 95.00 171.18
Fastenal Stock (FAST) 0.0 $16k 404.00 40.13
Blackstone Stock (BX) 0.0 $16k 105.00 154.14
Booking Holdings Stock (BKNG) 0.0 $16k 3.00 5355.33
Ford Mtr Stock (F) 0.0 $16k 1.2k 13.12
Morgan Stanley Stock (MS) 0.0 $16k 88.00 177.53
Trane Technologies Stock (TT) 0.0 $16k 40.00 389.20
State Street Industrial Select Sector Spdr Etf Etf (XLI) 0.0 $16k 100.00 155.12
Hilton Worldwide Hldgs Stock (HLT) 0.0 $16k 54.00 287.26
Darden Restaurants Stock (DRI) 0.0 $15k 81.00 184.02
Dt Midstream Stock (DTM) 0.0 $15k 124.00 119.68
Ishares S&p Small-cap 600 Growth Etf Etf (IJT) 0.0 $15k 105.00 141.16
Boston Scientific Corp Stock (BSX) 0.0 $15k 154.00 95.35
S&p Global Stock (SPGI) 0.0 $15k 28.00 522.61
Ageagle Aerial Sys Stock (UAVS) 0.0 $15k 18k 0.81
First Trust Value Line Dividend Index Fund Etf (FVD) 0.0 $15k 315.00 46.08
Customers Bancorp Stock (CUBI) 0.0 $15k 198.00 73.12
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $14k 205.00 68.11
Ishares Select Dividend Etf Etf (DVY) 0.0 $14k 97.00 141.14
Intel Corp Stock (INTC) 0.0 $14k 365.00 36.91
Progressive Corp Stock (PGR) 0.0 $13k 59.00 227.71
Corteva Stock (CTVA) 0.0 $13k 200.00 67.06
Starbucks Corp Stock (SBUX) 0.0 $13k 156.00 84.42
First Trust Nasdaq Semiconductor Etf Etf (FTXL) 0.0 $13k 100.00 129.53
First Trust Dow Jones Internet Index Fund Etf (FDN) 0.0 $13k 48.00 269.19
Enviri Corp Stock (NVRI) 0.0 $13k 717.00 17.92
Southwest Gas Hldgs Stock (SWX) 0.0 $13k 160.00 80.02
Sun Life Financial Stock (SLF) 0.0 $13k 205.00 62.40
State Street Spdr Nyse Technology Etf Etf (XNTK) 0.0 $13k 46.00 277.87
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $13k 47.00 268.30
Analog Devices Stock (ADI) 0.0 $13k 46.00 271.20
Ishares Mbs Etf Etf (MBB) 0.0 $12k 130.00 95.22
Honeywell Intl Stock (HON) 0.0 $12k 63.00 195.10
Digital Rlty Tr Reit (DLR) 0.0 $12k 79.00 154.71
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $12k 265.00 45.89
Landstar Sys Stock (LSTR) 0.0 $12k 84.00 143.70
Brown & Brown Stock (BRO) 0.0 $12k 150.00 79.70
Companhia De Saneamento Basico Adr (SBS) 0.0 $12k 500.00 23.85
Eaton Corp Stock (ETN) 0.0 $12k 37.00 318.51
Nxp Semiconductors N V Stock (NXPI) 0.0 $12k 54.00 217.06
Cardinal Health Stock (CAH) 0.0 $12k 57.00 205.51
Fortinet Stock (FTNT) 0.0 $12k 146.00 79.41
Gilead Sciences Stock (GILD) 0.0 $11k 93.00 122.74
The Trade Desk Inc Com Cl A Stock (TTD) 0.0 $11k 300.00 37.96
State Street Spdr Portfolio S&p 500 Value Etf Etf (SPYV) 0.0 $11k 198.00 56.81
United Therapeutics Corp Del Stock (UTHR) 0.0 $11k 23.00 487.26
Verisk Analytics Stock (VRSK) 0.0 $11k 50.00 223.70
Check Point Software Tech Ltd Ord Stock (CHKP) 0.0 $11k 60.00 185.57
Abbott Labs Stock (ABT) 0.0 $11k 88.00 125.30
First Trust Senior Loan Fund Etf (FTSL) 0.0 $11k 240.00 45.88
State Street Spdr S&p 400 Mid Cap Value Etf Etf (MDYV) 0.0 $11k 129.00 84.65
State Street Spdr S&p 400 Mid Cap Growth Etf Etf (MDYG) 0.0 $11k 116.00 92.43
Uber Technologies Stock (UBER) 0.0 $11k 131.00 81.71
Servicenow Stock (NOW) 0.0 $11k 69.00 153.19
State Street Spdr S&p 600 Small Cap Value Etf Etf (SLYV) 0.0 $10k 114.00 90.97
Automatic Data Processing Stock (ADP) 0.0 $10k 40.00 257.23
Kyndryl Hldgs Stock (KD) 0.0 $10k 387.00 26.56
Marsh & Mclennan Cos Stock 0.0 $10k 55.00 185.53
Union Pac Corp Stock (UNP) 0.0 $10k 44.00 231.32
Autozone Stock (AZO) 0.0 $10k 3.00 3391.67
Applovin Corp Com Cl A Stock (APP) 0.0 $10k 15.00 673.80
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $10k 45.00 223.22
Cvs Health Corp Stock (CVS) 0.0 $10k 126.00 79.36
Chewy Inc Cl A Stock (CHWY) 0.0 $9.9k 300.00 33.05
Chubb Stock (CB) 0.0 $9.7k 31.00 312.13
Goldman Sachs Group Stock (GS) 0.0 $9.7k 11.00 879.00
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $9.6k 44.00 218.02
Cme Group Stock (CME) 0.0 $9.6k 35.00 273.09
Labcorp Holdings Stock (LH) 0.0 $9.5k 38.00 250.87
Newmont Corp Stock (NEM) 0.0 $9.2k 92.00 99.85
Jacobs Solutions Stock (J) 0.0 $9.1k 69.00 132.46
Cencora Stock (COR) 0.0 $9.1k 27.00 337.74
Ishares S&p Mid-cap 400 Growth Etf Etf (IJK) 0.0 $9.1k 94.00 96.88
Bank New York Mellon Corp Stock (BK) 0.0 $8.8k 76.00 116.09
Macys Stock (M) 0.0 $8.8k 400.00 22.05
Kinder Morgan Inc Del Stock (KMI) 0.0 $8.7k 316.00 27.49
Autodesk Stock (ADSK) 0.0 $8.6k 29.00 296.00
Northrop Grumman Corp Stock (NOC) 0.0 $8.6k 15.00 570.20
Carvana Co Cl A Stock (CVNA) 0.0 $8.4k 20.00 422.00
Mettler Toledo International Stock (MTD) 0.0 $8.4k 6.00 1394.17
Cincinnati Finl Corp Stock (CINF) 0.0 $8.3k 51.00 163.31
Baxter Intl Stock (BAX) 0.0 $8.3k 432.00 19.11
Moodys Corp Stock (MCO) 0.0 $8.2k 16.00 510.88
Conocophillips Stock (COP) 0.0 $8.1k 87.00 93.61
Idexx Labs Stock (IDXX) 0.0 $8.1k 12.00 676.50
M & T Bk Corp Stock (MTB) 0.0 $8.1k 40.00 201.47
Verisign Stock (VRSN) 0.0 $8.0k 33.00 242.94
Capital One Finl Corp Stock (COF) 0.0 $8.0k 33.00 242.36
Acushnet Hldgs Corp Stock (GOLF) 0.0 $8.0k 100.00 79.82
Credo Technology Group Holding Ordinary Shares Stock (CRDO) 0.0 $7.9k 55.00 143.89
Illinois Tool Wks Stock (ITW) 0.0 $7.9k 32.00 246.31
Copart Stock (CPRT) 0.0 $7.8k 198.00 39.15
Novo-nordisk A S Adr (NVO) 0.0 $7.7k 152.00 50.88
Hf Sinclair Corp Stock (DINO) 0.0 $7.7k 167.00 46.08
Cloudflare Inc Cl A Stock (NET) 0.0 $7.7k 39.00 197.15
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $7.7k 408.00 18.83
Federal Agric Mtg Corp Cl C Stock (AGM) 0.0 $7.6k 43.00 175.58
Relx Adr (RELX) 0.0 $7.4k 184.00 40.42
General Dynamics Corp Stock (GD) 0.0 $7.4k 22.00 336.68
American Tower Corp Reit (AMT) 0.0 $7.4k 42.00 175.57
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $7.4k 65.00 113.11
Kla Corp Stock (KLAC) 0.0 $7.3k 6.00 1215.00
Kimberly-clark Corp Stock (KMB) 0.0 $7.2k 71.00 100.89
Hca Healthcare Stock (HCA) 0.0 $7.0k 15.00 466.87
Fedex Corp Stock (FDX) 0.0 $6.9k 24.00 288.88
Cadence Design System Stock (CDNS) 0.0 $6.9k 22.00 312.59
Toll Brothers Stock (TOL) 0.0 $6.8k 50.00 135.22
Western Digital Corp Stock (WDC) 0.0 $6.7k 39.00 172.28
City Hldg Stock (CHCO) 0.0 $6.7k 56.00 119.20
Paychex Stock (PAYX) 0.0 $6.6k 59.00 112.19
Brinker Intl Stock (EAT) 0.0 $6.6k 46.00 143.52
Sba Communications Corp Cl A Reit (SBAC) 0.0 $6.6k 34.00 193.44
Roblox Corp Cl A Stock (RBLX) 0.0 $6.6k 81.00 81.02
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $6.4k 65.00 99.18
Dover Corp Stock (DOV) 0.0 $6.4k 33.00 195.24
Delta Air Lines Stock (DAL) 0.0 $6.4k 92.00 69.40
Gallagher Arthur J & Co Stock (AJG) 0.0 $6.2k 24.00 258.79
Air Products And Chemicals Stock (APD) 0.0 $6.2k 25.00 247.04
Vertiv Holdings Co Com Cl A Stock (VRT) 0.0 $6.2k 38.00 162.00
Snowflake Stock (SNOW) 0.0 $6.1k 28.00 219.36
Qnity Electronics Stock (Q) 0.0 $6.1k 75.00 81.65
Pure Storage Inc Cl A Stock (PSTG) 0.0 $6.1k 91.00 67.01
Alcoa Corp Stock (AA) 0.0 $6.0k 113.00 53.14
Qualcomm Stock (QCOM) 0.0 $6.0k 35.00 171.06
Chipotle Mexican Grill Stock (CMG) 0.0 $6.0k 161.00 37.00
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $5.9k 62.00 95.92
Vanguard Small Cap Value Etf Etf (VBR) 0.0 $5.9k 28.00 211.79
Coherent Corp Stock (COHR) 0.0 $5.9k 32.00 184.56
Colgate Palmolive Stock (CL) 0.0 $5.8k 74.00 79.01
Southwest Airls Stock (LUV) 0.0 $5.8k 140.00 41.33
Dupont De Nemours Stock (DD) 0.0 $5.8k 143.00 40.24
Service Corp Intl Stock (SCI) 0.0 $5.7k 73.00 77.97
Carnival Corp Stock (CCL) 0.0 $5.7k 186.00 30.54
Becton Dickinson & Co Stock (BDX) 0.0 $5.7k 29.00 195.83
Axon Enterprise Stock (AXON) 0.0 $5.7k 10.00 567.90
Hartford Insurance Group Stock (HIG) 0.0 $5.5k 40.00 137.80
Rithm Capital Corp Reit (RITM) 0.0 $5.5k 500.00 10.90
Novartis Adr (NVS) 0.0 $5.4k 39.00 137.87
Equinix Reit (EQIX) 0.0 $5.4k 7.00 766.14
Joby Aviation Stock (JOBY) 0.0 $5.3k 405.00 13.20
Dan Ives Wedbush Ai Revolution Etf Etf (IVES) 0.0 $5.3k 168.00 31.61
Csx Corp Stock (CSX) 0.0 $5.3k 146.00 36.25
Monster Beverage Corp Stock (MNST) 0.0 $5.3k 69.00 76.67
Elastic N V Ord Stock (ESTC) 0.0 $5.3k 70.00 75.44
Invesco S&p 500 Quality Etf Etf (SPHQ) 0.0 $5.3k 70.00 75.06
Doordash Inc Cl A Stock (DASH) 0.0 $5.2k 23.00 226.48
Iqvia Hldgs Stock (IQV) 0.0 $5.2k 23.00 225.39
Ishares Short Duration Bond Active Etf Etf (NEAR) 0.0 $5.2k 101.00 51.10
Nike Inc Cl B Stock (NKE) 0.0 $5.1k 80.00 63.71
American Battery Technology Stock (ABAT) 0.0 $5.0k 1.5k 3.34
Te Connectivity Plc Ord Stock (TEL) 0.0 $5.0k 22.00 227.50
L3harris Technologies Stock (LHX) 0.0 $5.0k 17.00 293.59
Elevance Health Inc Formerly A Stock (ELV) 0.0 $4.9k 14.00 350.57
Electronic Arts Stock (EA) 0.0 $4.9k 24.00 204.33
Crh Plc Ord Stock (CRH) 0.0 $4.9k 39.00 124.79
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $4.8k 89.00 53.83
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $4.8k 12.00 397.67
Grail Stock (GRAL) 0.0 $4.7k 55.00 85.58
Ross Stores Stock (ROST) 0.0 $4.7k 26.00 180.15
Quanta Svcs Stock (PWR) 0.0 $4.6k 11.00 422.09
Regeneron Pharmaceuticals Stock (REGN) 0.0 $4.6k 6.00 771.83
Willis Towers Watson Stock (WTW) 0.0 $4.6k 14.00 328.57
Coreweave Inc Com Cl A Stock (CRWV) 0.0 $4.6k 64.00 71.61
Monolithic Pwr Sys Stock (MPWR) 0.0 $4.5k 5.00 906.40
Marvell Technology Stock (MRVL) 0.0 $4.5k 53.00 85.25
Nasdaq Stock (NDAQ) 0.0 $4.5k 46.00 97.13
Ecolab Stock (ECL) 0.0 $4.5k 17.00 262.53
Roper Technologies Stock (ROP) 0.0 $4.5k 10.00 445.10
Biogen Stock (BIIB) 0.0 $4.4k 25.00 176.00
Schwab U.s. Large-cap Growth Etf Etf (SCHG) 0.0 $4.3k 133.00 32.62
Ishares International Dividend Active Etf Etf (BIDD) 0.0 $4.2k 147.00 28.82
Exelon Corp Stock (EXC) 0.0 $4.2k 97.00 43.59
Packaging Corp Amer Stock (PKG) 0.0 $4.1k 20.00 206.25
Loews Corp Stock (L) 0.0 $4.1k 39.00 105.31
Target Corp Stock (TGT) 0.0 $4.1k 42.00 97.76
Msci Stock (MSCI) 0.0 $4.0k 7.00 573.71
Anglogold Ashanti Stock (AU) 0.0 $4.0k 47.00 85.28
Veralto Corp Stock (VLTO) 0.0 $4.0k 40.00 99.78
Dollar Gen Corp Stock (DG) 0.0 $4.0k 30.00 132.77
Avista Corp Stock (AVA) 0.0 $3.9k 102.00 38.54
Teradyne Stock (TER) 0.0 $3.9k 20.00 193.55
Adobe Stock (ADBE) 0.0 $3.9k 11.00 350.00
Take-two Interactive Software Stock (TTWO) 0.0 $3.8k 15.00 256.00
PTC Stock (PTC) 0.0 $3.8k 22.00 174.23
Tapestry Stock (TPR) 0.0 $3.8k 30.00 127.77
Ciena Corp Stock (CIEN) 0.0 $3.7k 16.00 233.88
Martin Marietta Matls Stock (MLM) 0.0 $3.7k 6.00 622.67
Comfort Sys Usa Stock (FIX) 0.0 $3.7k 4.00 933.25
Hewlett Packard Enterprise Stock (HPE) 0.0 $3.7k 154.00 24.02
Howmet Aerospace Stock (HWM) 0.0 $3.7k 18.00 205.00
Pgim Active High Yield Bond Etf Etf (PHYL) 0.0 $3.7k 104.00 35.48
State Street Blackstone Senior Loan Etf Etf (SRLN) 0.0 $3.6k 88.00 41.27
Wabtec Stock (WAB) 0.0 $3.6k 17.00 213.47
Kroger Stock (KR) 0.0 $3.6k 58.00 62.48
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $3.6k 14.00 258.64
Zscaler Stock (ZS) 0.0 $3.6k 16.00 224.94
Johnson Ctls Intl Stock (JCI) 0.0 $3.6k 30.00 119.77
Natwest Group Plc Spons Adr (NWG) 0.0 $3.6k 205.00 17.50
Dow Hldgs Stock (DOW) 0.0 $3.6k 152.00 23.45
Parker-hannifin Corp Stock (PH) 0.0 $3.5k 4.00 879.00
Garmin Stock (GRMN) 0.0 $3.4k 17.00 202.82
Wingstop Stock (WING) 0.0 $3.3k 14.00 238.50
Ferguson Enterprises Stock (FERG) 0.0 $3.3k 15.00 222.60
Bok Finl Corp Stock (BOKF) 0.0 $3.3k 28.00 118.46
Lumentum Hldgs Stock (LITE) 0.0 $3.3k 9.00 368.56
Synopsys Stock (SNPS) 0.0 $3.3k 7.00 469.71
Gentex Corp Stock (GNTX) 0.0 $3.3k 141.00 23.27
Hershey Stock (HSY) 0.0 $3.3k 18.00 182.00
Agilent Technologies Stock (A) 0.0 $3.3k 24.00 136.08
Macom Tech Solutions Hldgs Stock (MTSI) 0.0 $3.3k 19.00 171.26
3M Stock (MMM) 0.0 $3.2k 20.00 160.10
Crown Castle Reit (CCI) 0.0 $3.2k 36.00 88.86
Church & Dwight Stock (CHD) 0.0 $3.1k 37.00 83.84
State Str Corp Stock (STT) 0.0 $3.1k 24.00 129.00
Humana Stock (HUM) 0.0 $3.1k 12.00 256.17
Motorola Solutions Stock (MSI) 0.0 $3.1k 8.00 383.38
Emcor Group Stock (EME) 0.0 $3.1k 5.00 611.80
HP Stock (HPQ) 0.0 $3.1k 137.00 22.28
Kenvue Stock (KVUE) 0.0 $3.0k 176.00 17.25
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $3.0k 10.00 303.00
Ulta Beauty Stock (ULTA) 0.0 $3.0k 5.00 605.00
Sofi Technologies Stock (SOFI) 0.0 $3.0k 115.00 26.18
Republic Svcs Stock (RSG) 0.0 $3.0k 14.00 211.93
Entergy Corp Stock (ETR) 0.0 $3.0k 32.00 92.44
Fortune Brands Innovations Stock (FBIN) 0.0 $3.0k 59.00 50.02
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $2.9k 13.00 226.15
Planet Labs Pbc Com Cl A Stock (PL) 0.0 $2.9k 149.00 19.72
State Street Spdr Portfolio Aggregate Bond Etf Etf (SPAB) 0.0 $2.9k 113.00 25.75
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $2.9k 35.00 83.00
Resmed Stock (RMD) 0.0 $2.9k 12.00 240.83
Xcel Energy Stock (XEL) 0.0 $2.9k 39.00 73.87
MKS Stock (MKSI) 0.0 $2.9k 18.00 159.78
Centerpoint Energy Stock (CNP) 0.0 $2.8k 74.00 38.34
Restaurant Brands Intl Stock (QSR) 0.0 $2.8k 41.00 68.22
Vanguard Real Estate Etf Etf (VNQ) 0.0 $2.7k 31.00 88.48
Cheniere Energy Stock (LNG) 0.0 $2.7k 14.00 194.36
Steel Dynamics Stock (STLD) 0.0 $2.7k 16.00 169.44
Sei Invts Stock (SEIC) 0.0 $2.7k 33.00 82.03
Twilio Inc Cl A Stock (TWLO) 0.0 $2.7k 19.00 142.26
Consolidated Edison Stock (ED) 0.0 $2.7k 27.00 99.33
Hubbell Stock (HUBB) 0.0 $2.7k 6.00 444.17
Stride Stock (LRN) 0.0 $2.7k 41.00 64.93
Exelixis Stock (EXEL) 0.0 $2.6k 60.00 43.83
Vistance Networks Stock 0.0 $2.6k 145.00 18.13
Fifth Third Bancorp Stock (FITB) 0.0 $2.6k 56.00 46.80
Texas Pacific Land Corporation Stock (TPL) 0.0 $2.6k 9.00 287.22
Rb Global Stock (RBA) 0.0 $2.6k 25.00 102.88
Vulcan Matls Stock (VMC) 0.0 $2.6k 9.00 285.22
Block Inc Cl A Stock (XYZ) 0.0 $2.5k 39.00 65.10
Mongodb Inc Cl A Stock (MDB) 0.0 $2.5k 6.00 419.67
Zoom Communications Inc Cl A Stock (ZM) 0.0 $2.5k 29.00 86.28
Apa Corporation Stock (APA) 0.0 $2.5k 102.00 24.46
Arista Networks Stock (ANET) 0.0 $2.5k 19.00 131.05
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $2.5k 9.00 275.44
Sitime Corp Stock (SITM) 0.0 $2.5k 7.00 353.14
Keurig Dr Pepper Stock (KDP) 0.0 $2.4k 87.00 28.01
Fiserv Stock (FI) 0.0 $2.4k 36.00 67.17
Palo Alto Networks Stock (PANW) 0.0 $2.4k 13.00 184.23
Emerson Elec Stock (EMR) 0.0 $2.4k 18.00 132.72
Berkley W R Corp Stock (WRB) 0.0 $2.4k 34.00 70.12
Evercore Partners Inc Class A Stock (EVR) 0.0 $2.4k 7.00 340.29
Innovative Indl Pptys Reit (IIPR) 0.0 $2.4k 50.00 47.36
East West Bancorp Stock (EWBC) 0.0 $2.4k 21.00 112.38
Netapp Stock (NTAP) 0.0 $2.4k 22.00 107.09
Skyworks Solutions Stock (SWKS) 0.0 $2.3k 37.00 63.41
Ishares Msci Japan Etf Etf (EWJ) 0.0 $2.3k 29.00 80.72
Citizens Finl Group Stock (CFG) 0.0 $2.3k 40.00 58.40
Norfolk Southn Corp Stock (NSC) 0.0 $2.3k 8.00 288.75
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $2.3k 44.00 52.39
D R Horton Stock (DHI) 0.0 $2.3k 16.00 144.00
Brunswick Corp Stock (BC) 0.0 $2.3k 31.00 74.23
Bio-techne Corp Stock (TECH) 0.0 $2.3k 39.00 58.82
Anywhere Real Estate Stock 0.0 $2.3k 161.00 14.16
Sherwin Williams Stock (SHW) 0.0 $2.3k 7.00 324.00
Vertex Pharmaceuticals Stock (VRTX) 0.0 $2.3k 5.00 453.40
Takeda Pharmaceutical Adr (TAK) 0.0 $2.3k 145.00 15.59
Cintas Corp Stock (CTAS) 0.0 $2.3k 12.00 188.08
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $2.2k 14.00 160.29
Anheuser Busch Inbev Sa Nv Adr (BUD) 0.0 $2.2k 35.00 64.03
United Airls Hldgs Stock (UAL) 0.0 $2.2k 20.00 111.80
Expeditors Intl Wash Stock (EXPD) 0.0 $2.2k 15.00 149.00
Jefferies Financial Group Stock (JEF) 0.0 $2.2k 36.00 61.97
Ingersoll Rand Stock (IR) 0.0 $2.2k 28.00 79.21
Nlight Stock (LASR) 0.0 $2.2k 59.00 37.51
Curtiss Wright Corp Stock (CW) 0.0 $2.2k 4.00 551.25
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $2.2k 47.00 46.68
Slb Limited Com Stk Stock (SLB) 0.0 $2.2k 57.00 38.39
Ebay Stock (EBAY) 0.0 $2.2k 25.00 87.12
Chemed Corp Stock (CHE) 0.0 $2.1k 5.00 427.80
Option Care Health Stock (OPCH) 0.0 $2.1k 67.00 31.87
Ishares Lifepath Target Date 2040 Etf Etf (ITDD) 0.0 $2.1k 60.00 35.20
Kraft Heinz Stock (KHC) 0.0 $2.1k 87.00 24.25
Stryker Corporation Stock (SYK) 0.0 $2.1k 6.00 351.50
Ameren Corp Stock (AEE) 0.0 $2.1k 21.00 99.86
Advanced Energy Inds Stock (AEIS) 0.0 $2.1k 10.00 209.40
Shenandoah Telecommunications Stock (SHEN) 0.0 $2.1k 180.00 11.58
Us Bancorp Stock (USB) 0.0 $2.1k 39.00 53.36
Diageo Adr (DEO) 0.0 $2.1k 24.00 86.25
Newmarket Corp Stock (NEU) 0.0 $2.1k 3.00 687.33
Oneok Stock (OKE) 0.0 $2.1k 28.00 73.50
Graco Stock (GGG) 0.0 $2.0k 25.00 81.96
Permian Resources Corp Class A Stock (PR) 0.0 $2.0k 145.00 14.03
Telus Corporation Stock (TU) 0.0 $2.0k 154.00 13.17
Watsco Stock (WSO) 0.0 $2.0k 6.00 337.00
Ww Grainger Stock (GWW) 0.0 $2.0k 2.00 1009.00
Brighthouse Finl Stock (BHF) 0.0 $2.0k 31.00 64.77
Royal Gold Stock (RGLD) 0.0 $2.0k 9.00 222.33
Amentum Holdings Stock (AMTM) 0.0 $2.0k 69.00 29.00
Huntington Bancshares Stock (HBAN) 0.0 $2.0k 115.00 17.35
Compass Inc Cl A Stock (COMP) 0.0 $2.0k 188.00 10.57
Ftai Aviation Stock (FTAI) 0.0 $2.0k 10.00 196.90
Valaris Ltd Cl A Stock (VAL) 0.0 $2.0k 39.00 50.41
Lennar Corp Cl A Stock (LEN) 0.0 $2.0k 19.00 102.79
Centrus Energy Corp Cl A Stock (LEU) 0.0 $1.9k 8.00 242.75
Oklo Inc Com Cl A Stock (OKLO) 0.0 $1.9k 27.00 71.78
Dte Energy Stock (DTE) 0.0 $1.9k 15.00 129.00
Workday Inc Cl A Stock (WDAY) 0.0 $1.9k 9.00 214.78
The Cigna Group Stock (CI) 0.0 $1.9k 7.00 275.29
Occidental Pete Corp Wt Exp 080327 Stock (OXY.WS) 0.0 $1.9k 100.00 19.27
Nordson Corp Stock (NDSN) 0.0 $1.9k 8.00 240.38
Ss&c Technologies Hldgs Stock (SSNC) 0.0 $1.9k 22.00 87.41
Franco Nev Corp Stock (FNV) 0.0 $1.9k 9.00 211.44
Cms Energy Corp Stock (CMS) 0.0 $1.9k 27.00 69.93
Firstenergy Corp Stock (FE) 0.0 $1.9k 42.00 44.76
Pulte Group Stock (PHM) 0.0 $1.9k 16.00 117.25
Eqt Corp Stock (EQT) 0.0 $1.9k 35.00 53.60
Principal Financial Group Stock (PFG) 0.0 $1.9k 21.00 88.19
Macerich Reit (MAC) 0.0 $1.8k 100.00 18.46
Relay Therapeutics Stock (RLAY) 0.0 $1.8k 218.00 8.46
Price T Rowe Group Stock (TROW) 0.0 $1.8k 18.00 102.39
Nvent Electric Stock (NVT) 0.0 $1.8k 18.00 101.94
Bluerock Pvt Real Estate Cef (BPRE) 0.0 $1.8k 122.00 15.00
Avery Dennison Corp Stock (AVY) 0.0 $1.8k 10.00 181.90
Rli Corp Stock (RLI) 0.0 $1.8k 28.00 63.96
Apellis Pharmaceuticals Stock (APLS) 0.0 $1.8k 71.00 25.13
Cytokinetics Stock (CYTK) 0.0 $1.8k 28.00 63.54
Polaris Stock (PII) 0.0 $1.8k 28.00 63.25
Moderna Stock (MRNA) 0.0 $1.8k 60.00 29.48
Rocket Lab Corp Stock (RKLB) 0.0 $1.7k 25.00 69.76
Spotify Technology S A Stock (SPOT) 0.0 $1.7k 3.00 580.67
Factset Resh Sys Stock (FDS) 0.0 $1.7k 6.00 290.17
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $1.7k 23.00 74.43
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $1.7k 18.00 95.06
Illumina Stock (ILMN) 0.0 $1.7k 13.00 131.15
Carrier Global Corporation Stock (CARR) 0.0 $1.7k 32.00 52.84
International Flavors&fragranc Stock (IFF) 0.0 $1.7k 25.00 67.40
Sprouts Fmrs Mkt Stock (SFM) 0.0 $1.7k 21.00 79.67
Dominos Pizza Stock (DPZ) 0.0 $1.7k 4.00 416.75
Lululemon Athletica Stock (LULU) 0.0 $1.7k 8.00 207.75
Fortive Corp Stock (FTV) 0.0 $1.7k 30.00 55.20
Carlyle Group Stock (CG) 0.0 $1.7k 28.00 59.11
Rogers Corp Stock (ROG) 0.0 $1.6k 18.00 91.56
General Mtrs Stock (GM) 0.0 $1.6k 20.00 81.30
Oge Energy Corp Stock (OGE) 0.0 $1.6k 38.00 42.71
Transocean Ltd Registered Stock (RIG) 0.0 $1.6k 392.00 4.13
Dropbox Inc Cl A Stock (DBX) 0.0 $1.6k 58.00 27.79
Raymond James Finl Stock (RJF) 0.0 $1.6k 10.00 160.60
Eog Res Stock (EOG) 0.0 $1.6k 15.00 105.00
Murphy Oil Corp Stock (MUR) 0.0 $1.6k 50.00 31.26
Broadridge Finl Solutions Stock (BR) 0.0 $1.6k 7.00 223.14
Rockwell Automation Stock (ROK) 0.0 $1.6k 4.00 389.00
Ventas Reit (VTR) 0.0 $1.5k 20.00 77.40
Expand Energy Corporation Stock (EXE) 0.0 $1.5k 14.00 110.36
Wintrust Finl Corp Stock (WTFC) 0.0 $1.5k 11.00 139.82
Eastman Chem Stock (EMN) 0.0 $1.5k 24.00 63.83
Bellring Brands Stock (BRBR) 0.0 $1.5k 57.00 26.74
Steris Plc Shs Usd Stock (STE) 0.0 $1.5k 6.00 253.50
Strategy Inc Cl A Stock (MSTR) 0.0 $1.5k 10.00 152.00
Waters Corp Stock (WAT) 0.0 $1.5k 4.00 379.75
Telephone & Data Sys Stock (TDS) 0.0 $1.5k 37.00 41.00
Heico Corp New Cl A Stock (HEI.A) 0.0 $1.5k 6.00 252.50
Viatris Stock (VTRS) 0.0 $1.5k 121.00 12.45
Stifel Finl Corp Stock (SF) 0.0 $1.5k 12.00 125.25
Travel Plus Leisure Stock (TNL) 0.0 $1.5k 21.00 70.52
Ishares Russell 1000 Value Etf Etf (IWD) 0.0 $1.5k 7.00 210.29
Wesco Intl Stock (WCC) 0.0 $1.5k 6.00 244.67
Valero Energy Corp Stock (VLO) 0.0 $1.5k 9.00 162.78
On Semiconductor Corp Stock (ON) 0.0 $1.5k 27.00 54.15
Masco Corp Stock (MAS) 0.0 $1.5k 23.00 63.48
Lennox Intl Stock (LII) 0.0 $1.5k 3.00 485.67
American Wtr Wks Stock (AWK) 0.0 $1.4k 11.00 130.55
Somnigroup International Stock (SGI) 0.0 $1.4k 16.00 89.25
Freeport-mcmoran Inc Cl B Stock (FCX) 0.0 $1.4k 28.00 50.79
Noble Corp Plc Ord Shs A Stock (NE) 0.0 $1.4k 50.00 28.24
Old Dominion Freight Line Stock (ODFL) 0.0 $1.4k 9.00 156.78
Guidewire Software Stock (GWRE) 0.0 $1.4k 7.00 201.00
Keycorp Stock (KEY) 0.0 $1.4k 68.00 20.65
Regal Rexnord Corporation Stock (RRX) 0.0 $1.4k 10.00 140.30
Itt Stock (ITT) 0.0 $1.4k 8.00 173.50
Rollins Stock (ROL) 0.0 $1.4k 23.00 60.00
Snap On Stock (SNA) 0.0 $1.4k 4.00 344.50
Power Solutions Intl Stock (PSIX) 0.0 $1.4k 24.00 57.12
Fabrinet Stock (FN) 0.0 $1.4k 3.00 455.33
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $1.4k 8.00 170.00
Datadog Inc Cl A Stock (DDOG) 0.0 $1.4k 10.00 136.00
Apogee Therapeutics Stock (APGE) 0.0 $1.4k 18.00 75.50
Realty Income Corp Reit (O) 0.0 $1.4k 24.00 56.38
Wp Carey Reit (WPC) 0.0 $1.4k 21.00 64.38
Qorvo Stock (QRVO) 0.0 $1.4k 16.00 84.50
Onemain Hldgs Stock (OMF) 0.0 $1.4k 20.00 67.55
Barrick Mng Corp Stock (B) 0.0 $1.4k 31.00 43.55
Jones Lang Lasalle Stock (JLL) 0.0 $1.3k 4.00 336.50
Cooper-standard Holdings Stock (CPS) 0.0 $1.3k 41.00 32.83
Atlantic Un Bankshares Corp Stock (AUB) 0.0 $1.3k 38.00 35.29
Cyberark Software Stock (CYBR) 0.0 $1.3k 3.00 446.00
Astera Labs Stock (ALAB) 0.0 $1.3k 8.00 166.38
Regions Financial Corp Stock (RF) 0.0 $1.3k 49.00 27.10
Pennymac Finl Svcs Stock (PFSI) 0.0 $1.3k 10.00 131.80
Gentherm Stock (THRM) 0.0 $1.3k 36.00 36.36
Reynolds Consumer Prods Stock (REYN) 0.0 $1.3k 57.00 22.91
Open Text Corp Stock (OTEX) 0.0 $1.3k 40.00 32.58
Oceaneering Intl Stock (OII) 0.0 $1.3k 54.00 24.04
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $1.3k 8.00 161.62
Arteris Stock (AIP) 0.0 $1.3k 83.00 15.51
Live Nation Entertainment Stock (LYV) 0.0 $1.3k 9.00 142.56
Toast Inc Cl A Stock (TOST) 0.0 $1.3k 36.00 35.50
Host Hotels & Resorts Reit (HST) 0.0 $1.3k 72.00 17.74
Pacs Group Stock (PACS) 0.0 $1.3k 33.00 38.39
Hologic Stock (HOLX) 0.0 $1.3k 17.00 74.47
Ameris Bancorp Stock (ABCB) 0.0 $1.3k 17.00 74.29
Lear Corp Stock (LEA) 0.0 $1.3k 11.00 114.64
Penumbra Stock (PEN) 0.0 $1.2k 4.00 311.00
Constellation Brands Inc Cl A Stock (STZ) 0.0 $1.2k 9.00 138.00
Ppg Inds Stock (PPG) 0.0 $1.2k 12.00 102.50
Vanguard S&p 500 Value Etf Etf (VOOV) 0.0 $1.2k 6.00 204.83
Vontier Corporation Stock (VNT) 0.0 $1.2k 33.00 37.18
Keysight Technologies Stock (KEYS) 0.0 $1.2k 6.00 203.17
Delek Us Hldgs Stock (DK) 0.0 $1.2k 41.00 29.66
Molina Healthcare Stock (MOH) 0.0 $1.2k 7.00 173.57
Murphy Usa Stock (MUSA) 0.0 $1.2k 3.00 403.67
Indie Semiconductor Inc Class A Stock (INDI) 0.0 $1.2k 343.00 3.53
Synovus Finl Corp Stock (SNV) 0.0 $1.2k 24.00 50.04
Fti Consulting Stock (FCN) 0.0 $1.2k 7.00 170.86
Rambus Inc Del Stock (RMBS) 0.0 $1.2k 13.00 91.92
Tenet Healthcare Corp Stock (THC) 0.0 $1.2k 6.00 198.67
Enact Hldgs Stock (ACT) 0.0 $1.2k 30.00 39.63
Amicus Therapeutic Stock (FOLD) 0.0 $1.2k 83.00 14.24
Ishares Ethereum Trust Etf Etf (ETHA) 0.0 $1.2k 52.00 22.42
Madrigal Pharmaceuticals Stock (MDGL) 0.0 $1.2k 2.00 582.50
Rexford Indl Rlty Reit (REXR) 0.0 $1.2k 30.00 38.73
Global Pmts Stock (GPN) 0.0 $1.2k 15.00 77.40
Unity Software Stock (U) 0.0 $1.1k 26.00 44.15
Ge Healthcare Technologies Stock (GEHC) 0.0 $1.1k 14.00 82.00
Antero Midstream Corp Stock (AM) 0.0 $1.1k 64.00 17.80
Axalta Coating Sys Stock (AXTA) 0.0 $1.1k 35.00 32.31
Medpace Hldgs Stock (MEDP) 0.0 $1.1k 2.00 561.50
Dana Stock (DAN) 0.0 $1.1k 47.00 23.77
Targa Res Corp Stock (TRGP) 0.0 $1.1k 6.00 184.50
Invesco Stock (IVZ) 0.0 $1.1k 42.00 26.26
West Pharmaceutical Svsc Stock (WST) 0.0 $1.1k 4.00 275.25
Henry Jack & Assoc Stock (JKHY) 0.0 $1.1k 6.00 182.50
Fidelity Msci Financials Index Etf Etf (FNCL) 0.0 $1.1k 14.00 77.71
Halliburton Stock (HAL) 0.0 $1.1k 38.00 28.26
Dexcom Stock (DXCM) 0.0 $1.1k 16.00 66.38
Burford Cap Ltd Ord Stock (BUR) 0.0 $1.1k 119.00 8.92
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $1.0k 68.00 15.34
Fidelity Msci Energy Index Etf Etf (FENY) 0.0 $1.0k 42.00 24.76
Genpact Stock (G) 0.0 $1.0k 22.00 46.77
Sionna Therapeutics Stock (SION) 0.0 $1.0k 25.00 41.16
American Intl Group Stock (AIG) 0.0 $1.0k 12.00 85.58
Dauch Corp Stock 0.0 $1.0k 160.00 6.41
Lendingclub Corp Stock (LC) 0.0 $1.0k 54.00 18.94
Cummins Stock (CMI) 0.0 $1.0k 2.00 510.50
Teledyne Technologies Stock (TDY) 0.0 $1.0k 2.00 510.50
Huntington Ingalls Inds Stock (HII) 0.0 $1.0k 3.00 340.00
Century Communities Stock (CCS) 0.0 $1.0k 17.00 59.35
Formfactor Stock (FORM) 0.0 $1.0k 18.00 55.78
Crescent Energy Company Cl A Stock (CRGY) 0.0 $998.005400 119.00 8.39
J & J Snack Foods Corp Stock (JJSF) 0.0 $993.999600 11.00 90.36
Coupang Inc Cl A Stock (CPNG) 0.0 $990.998400 42.00 23.60
Krystal Biotech Stock (KRYS) 0.0 $986.000000 4.00 246.50
C H Robinson Worldwide Stock (CHRW) 0.0 $964.999800 6.00 160.83
Nisource Stock (NI) 0.0 $959.999300 23.00 41.74
Goosehead Ins Inc Com Cl A Stock (GSHD) 0.0 $957.000200 13.00 73.62
Interdigital Stock (IDCC) 0.0 $954.999900 3.00 318.33
Fox Corp Cl A Stock (FOXA) 0.0 $949.999700 13.00 73.08
Ingevity Corp Stock (NGVT) 0.0 $947.000000 16.00 59.19
Fastly Inc Cl A Stock (FSLY) 0.0 $947.000400 93.00 10.18
Adaptive Biotechnologies Corp Stock (ADPT) 0.0 $942.001200 58.00 16.24
Allegiant Travel Stock (ALGT) 0.0 $937.999700 11.00 85.27
Strata Critical Medical Inc Cl A Stock (SRTA) 0.0 $924.000000 192.00 4.81
Lifestance Health Group Stock (LFST) 0.0 $922.004200 131.00 7.04
Synchrony Financial Stock (SYF) 0.0 $917.999500 11.00 83.45
Silicon Laboratories Stock (SLAB) 0.0 $915.000100 7.00 130.71
Hanover Ins Group Stock (THG) 0.0 $914.000000 5.00 182.80
Jabil Stock (JBL) 0.0 $912.000000 4.00 228.00
Ouster Stock (OUST) 0.0 $909.001800 42.00 21.64
Tyler Technologies Stock (TYL) 0.0 $908.000000 2.00 454.00
Woodward Stock (WWD) 0.0 $906.999900 3.00 302.33
Heritage Insurance Hldgs Stock (HRTG) 0.0 $907.001100 31.00 29.26
Corpay Stock (CPAY) 0.0 $903.000000 3.00 301.00
Cooper Cos Stock (COO) 0.0 $902.000000 11.00 82.00
Sensata Technologies Hldg Stock (ST) 0.0 $899.000100 27.00 33.30
Avis Budget Group Stock (CAR) 0.0 $897.999900 7.00 128.29
Rbc Bearings Stock (RBC) 0.0 $897.000000 2.00 448.50
Lyft Inc Cl A Stock (LYFT) 0.0 $891.001600 46.00 19.37
Herc Hldgs Stock (HRI) 0.0 $889.999800 6.00 148.33
Maxlinear Stock (MXL) 0.0 $889.001400 51.00 17.43
Liberty Media Corp Del Com Lbty One S C Stock (FWONK) 0.0 $887.000400 9.00 98.56
Seneca Foods Corp New Cl A Stock (SENEA) 0.0 $885.000000 8.00 110.62
Lattice Semiconductor Corp Stock (LSCC) 0.0 $882.999600 12.00 73.58
Devon Energy Corp Stock (DVN) 0.0 $879.000000 24.00 36.62
Duolingo Inc Cl A Stock (DUOL) 0.0 $878.000000 5.00 175.60
Zeta Global Holdings Corp Cl A Stock (ZETA) 0.0 $874.998400 43.00 20.35
Insmed Inc Com Par $.01 Stock (INSM) 0.0 $870.000000 5.00 174.00
Nabors Industries Stock (NBR) 0.0 $869.000000 16.00 54.31
Quest Diagnostics Stock (DGX) 0.0 $868.000000 5.00 173.60
Roku Inc Com Cl A Stock (ROKU) 0.0 $868.000000 8.00 108.50
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $866.998000 44.00 19.70
Alector Stock (ALEC) 0.0 $863.011800 553.00 1.56
Borgwarner Stock (BWA) 0.0 $855.999400 19.00 45.05
Aptargroup Stock (ATR) 0.0 $854.000000 7.00 122.00
Insulet Corp Stock (PODD) 0.0 $852.999900 3.00 284.33
Expedia Group Stock (EXPE) 0.0 $849.999900 3.00 283.33
Kura Oncology Stock (KURA) 0.0 $842.003100 81.00 10.40
Flowserve Corp Stock (FLS) 0.0 $833.000400 12.00 69.42
Helmerich & Payne Stock (HP) 0.0 $832.001300 29.00 28.69
Gulfport Energy Corp Common Shares Stock (GPOR) 0.0 $832.000000 4.00 208.00
Magnite Stock (MGNI) 0.0 $828.000300 51.00 16.24
Centene Corp Del Stock (CNC) 0.0 $823.000000 20.00 41.15
Northern Tr Corp Stock (NTRS) 0.0 $820.000200 6.00 136.67
Xylem Stock (XYL) 0.0 $817.000200 6.00 136.17
Nucor Corp Stock (NUE) 0.0 $816.000000 5.00 163.20
Dynavax Technologies Corp Stock (DVAX) 0.0 $815.002200 53.00 15.38
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $814.000200 6.00 135.67
Custom Truck One Source Inc Com Cl A Stock (CTOS) 0.0 $812.004900 141.00 5.76
United Rentals Stock (URI) 0.0 $809.000000 1.00 809.00
Zimmer Biomet Holdings Stock (ZBH) 0.0 $809.000100 9.00 89.89
Marriott Vacations Worldwide C Stock (VAC) 0.0 $808.000200 14.00 57.71
Modine Mfg Stock (MOD) 0.0 $801.000000 6.00 133.50
National Fuel Gas Stock (NFG) 0.0 $801.000000 10.00 80.10
Alpha Metallurgical Resour Stock (AMR) 0.0 $800.000000 4.00 200.00
Spx Technologies Stock (SPXC) 0.0 $800.000000 4.00 200.00
Churchill Downs Stock (CHDN) 0.0 $796.000100 7.00 113.71
Erasca Stock (ERAS) 0.0 $791.997900 213.00 3.72
Manitowoc Stock (MTW) 0.0 $790.996800 66.00 11.98
Incyte Corp Stock (INCY) 0.0 $790.000000 8.00 98.75
Quantum Computing Stock (QUBT) 0.0 $789.996900 77.00 10.26
Gxo Logistics Incorporated Stock (GXO) 0.0 $790.000500 15.00 52.67
On Hldg Ag Namen Akt A Stock (ONON) 0.0 $790.000200 17.00 46.47
Crispr Therapeutics Ag Namen Akt Stock (CRSP) 0.0 $787.000500 15.00 52.47
Ugi Corp Stock (UGI) 0.0 $786.000600 21.00 37.43
Confluent Inc Class A Stock (CFLT) 0.0 $786.000800 26.00 30.23
Las Vegas Sands Corp Stock (LVS) 0.0 $780.999600 12.00 65.08
Truecar Stock 0.0 $780.010500 345.00 2.26
Masimo Corp Stock (MASI) 0.0 $780.000000 6.00 130.00
Phillips 66 Stock (PSX) 0.0 $774.000000 6.00 129.00
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $771.999600 12.00 64.33
Paccar Stock (PCAR) 0.0 $766.999800 7.00 109.57
Ryder Sys Stock (R) 0.0 $766.000000 4.00 191.50
Tpg Inc Com Cl A Stock (TPG) 0.0 $765.999600 12.00 63.83
Armstrong World Inds Stock (AWI) 0.0 $764.000000 4.00 191.00
Littelfuse Stock (LFUS) 0.0 $759.000000 3.00 253.00
Oshkosh Corp Stock (OSK) 0.0 $754.000200 6.00 125.67
Us Foods Hldg Corp Stock (USFD) 0.0 $753.000000 10.00 75.30
Tractor Supply Stock (TSCO) 0.0 $750.000000 15.00 50.00
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $747.000100 7.00 106.71
Fennec Pharmaceuticals Stock (FENC) 0.0 $746.997000 97.00 7.70
Fidelity Msci Health Care Index Etf Etf (FHLC) 0.0 $743.000000 10.00 74.30
Horace Mann Educators Corp Stock (HMN) 0.0 $739.000000 16.00 46.19
Ferrari N V Stock (RACE) 0.0 $739.000000 2.00 369.50
Crane Company Stock (CR) 0.0 $738.000000 4.00 184.50
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $733.000100 7.00 104.71
Ballys Corporation Stock (BALY) 0.0 $726.998800 44.00 16.52
Pinterest Inc Cl A Stock (PINS) 0.0 $725.001200 28.00 25.89
Vicarious Surgical Inc Com Cl A Stock (RBOT) 0.0 $723.009600 333.00 2.17
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $720.000000 8.00 90.00
Lincoln Elec Hldgs Stock (LECO) 0.0 $719.000100 3.00 239.67
Performance Food Group Stock (PFGC) 0.0 $719.000000 8.00 89.88
First Horizon Corporation Stock (FHN) 0.0 $717.000000 30.00 23.90
Equitable Hldgs Stock (EQH) 0.0 $715.000500 15.00 47.67
Williams Sonoma Stock (WSM) 0.0 $714.000000 4.00 178.50
Lpl Finl Hldgs Stock (LPLA) 0.0 $714.000000 2.00 357.00
Eastgroup Pptys Reit (EGP) 0.0 $713.000000 4.00 178.25
Neurocrine Biosciences Stock (NBIX) 0.0 $709.000000 5.00 141.80
Integer Hldgs Corp Stock (ITGR) 0.0 $705.999600 9.00 78.44
Stepstone Group Inc Com Cl A Stock (STEP) 0.0 $705.999800 11.00 64.18
Trimble Stock (TRMB) 0.0 $704.999700 9.00 78.33
Remitly Global Stock (RELY) 0.0 $703.998900 51.00 13.80
Skywest Stock (SKYW) 0.0 $703.000200 7.00 100.43
Nov Stock (NOV) 0.0 $702.999000 45.00 15.62
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $702.000000 12.00 58.50
Microchip Technology Stock (MCHP) 0.0 $701.000300 11.00 63.73
Universal Display Corp Stock (OLED) 0.0 $700.999800 6.00 116.83
Neogen Corp Stock (NEOG) 0.0 $699.000000 100.00 6.99
Globe Life Stock (GL) 0.0 $699.000000 5.00 139.80
Unum Group Stock (UNM) 0.0 $698.000400 9.00 77.56
New York Times Co Mtn Be Cl A Stock (NYT) 0.0 $694.000000 10.00 69.40
Webster Finl Corp Stock (WBS) 0.0 $692.000100 11.00 62.91
Moelis & Co Cl A Stock (MC) 0.0 $687.000000 10.00 68.70
Old Rep Intl Corp Stock (ORI) 0.0 $685.000500 15.00 45.67
Cognex Corp Stock (CGNX) 0.0 $684.000000 19.00 36.00
Boyd Gaming Corp Stock (BYD) 0.0 $682.000000 8.00 85.25
Ftai Infrastructure Stock (FIP) 0.0 $681.998800 148.00 4.61
Everest Group Stock (EG) 0.0 $679.000000 2.00 339.50
Ishares Core Msci Total International Stock Etf Etf (IXUS) 0.0 $677.000000 8.00 84.62
Core & Main Inc Cl A Stock (CNM) 0.0 $676.000000 13.00 52.00
Western Alliance Bancorp Stock (WAL) 0.0 $673.000000 8.00 84.12
Atmos Energy Corp Stock (ATO) 0.0 $671.000000 4.00 167.75
Columbia Bkg Sys Stock (COLB) 0.0 $670.999200 24.00 27.96
Stanley Black & Decker Stock (SWK) 0.0 $668.999700 9.00 74.33
Aecom Stock (ACM) 0.0 $666.999900 7.00 95.29
Shell Plc Spon Ads Adr (SHEL) 0.0 $660.999600 9.00 73.44
Bruker Corp Stock (BRKR) 0.0 $660.000600 14.00 47.14
Frontier Group Hldgs Stock (ULCC) 0.0 $658.994000 140.00 4.71
Conagra Brands Stock (CAG) 0.0 $658.000400 38.00 17.32
Mgm Resorts International Stock (MGM) 0.0 $657.000000 18.00 36.50
First Intst Bancsystem Stock (FIBK) 0.0 $656.999100 19.00 34.58
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $656.000100 21.00 31.24
Procore Technologies Stock (PCOR) 0.0 $655.000200 9.00 72.78
Bill Holdings Stock (BILL) 0.0 $654.000000 12.00 54.50
Cargurus Inc Com Cl A Stock (CARG) 0.0 $651.999300 17.00 38.35
Zoominfo Technologies Stock (GTM) 0.0 $651.001600 64.00 10.17
Slm Corp Stock (SLM) 0.0 $649.000800 24.00 27.04
Chord Energy Corporation Stock (CHRD) 0.0 $649.000100 7.00 92.71
Flutter Entmt Stock (FLUT) 0.0 $645.000000 3.00 215.00
Super Micro Computer Stock (SMCI) 0.0 $643.999400 22.00 29.27
Ipg Photonics Corp Stock (IPGP) 0.0 $644.000400 9.00 71.56
Mgic Invt Corp Wis Stock (MTG) 0.0 $643.000600 22.00 29.23
Amphastar Pharmaceuticals Stock (AMPH) 0.0 $643.000800 24.00 26.79
Diodes Stock (DIOD) 0.0 $641.000100 13.00 49.31
Hancock Whitney Corporation Stock (HWC) 0.0 $637.000000 10.00 63.70
Allegion Plc Ord Stock (ALLE) 0.0 $637.000000 4.00 159.25
F N B Corp Stock (FNB) 0.0 $632.999700 37.00 17.11
Archer Daniels Midland Stock (ADM) 0.0 $631.999500 11.00 57.45
Solstice Advanced Matls Stock (SOLS) 0.0 $632.000200 13.00 48.62
First Indl Rlty Tr Reit (FR) 0.0 $629.999700 11.00 57.27
Marinemax Stock (HZO) 0.0 $630.000800 26.00 24.23
Donaldson Stock (DCI) 0.0 $621.000100 7.00 88.71
Liberty All-star Growth Cef (ASG) 0.0 $619.994700 117.00 5.30
Trico Bancshares Stock (TCBK) 0.0 $615.999800 13.00 47.38
Ametek Stock (AME) 0.0 $615.999900 3.00 205.33
Docusign Stock (DOCU) 0.0 $615.999600 9.00 68.44
Radian Group Stock (RDN) 0.0 $612.000000 17.00 36.00
Akamai Technologies Stock (AKAM) 0.0 $610.999900 7.00 87.29
Embecta Corp Stock (EMBC) 0.0 $606.002400 51.00 11.88
International Bancshares Corp Stock (IBOC) 0.0 $597.999600 9.00 66.44
Meritage Homes Corp Stock (MTH) 0.0 $592.000200 9.00 65.78
Cavco Inds Inc Del Stock (CVCO) 0.0 $591.000000 1.00 591.00
Entegris Stock (ENTG) 0.0 $589.999900 7.00 84.29
Fortuna Mng Corp Stock (FSM) 0.0 $589.002000 60.00 9.82
Stag Industrial Reit (STAG) 0.0 $588.000000 16.00 36.75
Alibaba Group Hldg Adr (BABA) 0.0 $586.000000 4.00 146.50
Revvity Stock (RVTY) 0.0 $580.999800 6.00 96.83
Old Natl Bancorp Ind Stock (ONB) 0.0 $580.000200 26.00 22.31
Apollo Global Mgmt Stock (APO) 0.0 $579.000000 4.00 144.75
Reliance Stock (RS) 0.0 $578.000000 2.00 289.00
Western Un Stock (WU) 0.0 $577.003000 62.00 9.31
Corebridge Finl Stock (CRBG) 0.0 $573.000100 19.00 30.16
Southstate Bk Corp Stock (SSB) 0.0 $565.000200 6.00 94.17
Kb Home Stock (KBH) 0.0 $564.000000 10.00 56.40
Titan Intl Inc Ill Stock (TWI) 0.0 $563.997600 72.00 7.83
Public Svc Enterprise Grp Stock (PEG) 0.0 $561.999900 7.00 80.29
Esab Corporation Stock (ESAB) 0.0 $559.000000 5.00 111.80
Aeva Technologies Stock (AEVA) 0.0 $557.999400 42.00 13.29
Home Bancshares Stock (HOMB) 0.0 $556.000000 20.00 27.80
Aramark Stock (ARMK) 0.0 $553.000500 15.00 36.87
Inspire Med Sys Stock (INSP) 0.0 $553.000200 6.00 92.17
Prosperity Bancshares Stock (PB) 0.0 $553.000000 8.00 69.12
Masterbrand Stock (MBC) 0.0 $552.000000 50.00 11.04
Brixmor Ppty Group Reit (BRX) 0.0 $551.000100 21.00 26.24
State Street Financial Select Sector Spdr Etf Etf (XLF) 0.0 $548.000000 10.00 54.80
American Financial Group Stock (AFG) 0.0 $547.000000 4.00 136.75
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $546.000000 8.00 68.25
Xpo Stock (XPO) 0.0 $544.000000 4.00 136.00
Avanos Med Stock (AVNS) 0.0 $539.001600 48.00 11.23
Tetra Tech Stock (TTEK) 0.0 $537.000000 16.00 33.56
Caci Intl Inc Cl A Stock (CACI) 0.0 $533.000000 1.00 533.00
Taylor Morrison Home Corp Stock (TMHC) 0.0 $530.000100 9.00 58.89
Paypal Hldgs Stock (PYPL) 0.0 $524.999700 9.00 58.33
Commerce Bancshares Stock (CBSH) 0.0 $523.000000 10.00 52.30
Essex Ppty Tr Reit (ESS) 0.0 $523.000000 2.00 261.50
Houlihan Lokey Inc Cl A Stock (HLI) 0.0 $522.999900 3.00 174.33
Federated Hermes Inc Cl B Stock (FHI) 0.0 $521.000000 10.00 52.10
Pentair Stock (PNR) 0.0 $521.000000 5.00 104.20
Dynatrace Stock (DT) 0.0 $519.999600 12.00 43.33
Huron Consulting Group Stock (HURN) 0.0 $519.000000 3.00 173.00
Primerica Stock (PRI) 0.0 $517.000000 2.00 258.50
Boise Cascade Co Del Stock (BCC) 0.0 $514.999800 7.00 73.57
Crocs Stock (CROX) 0.0 $513.000000 6.00 85.50
Catalyst Pharmaceuticals Stock (CPRX) 0.0 $513.000400 22.00 23.32
Champion Homes Stock (SKY) 0.0 $507.000000 6.00 84.50
Utah Med Prods Stock (UTMD) 0.0 $504.000000 9.00 56.00
Sun Cmntys Reit (SUI) 0.0 $496.000000 4.00 124.00
Jack In The Box Stock (JACK) 0.0 $492.999000 26.00 18.96
European Wax Ctr Inc Class A Stock (EWCZ) 0.0 $492.994500 137.00 3.60
Ameriprise Finl Stock (AMP) 0.0 $490.000000 1.00 490.00
Teleflex Incorporated Stock (TFX) 0.0 $488.000000 4.00 122.00
Edison Intl Stock (EIX) 0.0 $480.000000 8.00 60.00
First Finl Bankshares Stock (FFIN) 0.0 $478.000000 16.00 29.88
Paycom Software Stock (PAYC) 0.0 $477.999900 3.00 159.33
Natera Stock (NTRA) 0.0 $458.000000 2.00 229.00
Thredup Inc Cl A Stock (TDUP) 0.0 $446.999000 70.00 6.39
Schwab U.s. Broad Market Etf Etf (SCHB) 0.0 $446.000100 17.00 26.24
Peloton Interactive Inc Cl A Stock (PTON) 0.0 $444.002400 72.00 6.17
Equifax Stock (EFX) 0.0 $434.000000 2.00 217.00
Tradeweb Mkts Inc Cl A Stock (TW) 0.0 $430.000000 4.00 107.50
Hawkins Stock (HWKN) 0.0 $426.000000 3.00 142.00
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $425.999200 22.00 19.36
Frontier Communications Parent Stock 0.0 $418.999900 11.00 38.09
Charter Communications Inc Cl A Stock (CHTR) 0.0 $418.000000 2.00 209.00
Mid-amer Apt Cmntys Reit (MAA) 0.0 $417.000000 3.00 139.00
Omnicom Group Stock (OMC) 0.0 $404.000000 5.00 80.80
Palomar Hldgs Stock (PLMR) 0.0 $404.000100 3.00 134.67
Hubspot Stock (HUBS) 0.0 $401.000000 1.00 401.00
Casella Waste Sys Inc Cl A Stock (CWST) 0.0 $392.000000 4.00 98.00
Pg&e Corp Stock (PCG) 0.0 $385.999200 24.00 16.08
Euronet Worldwide Stock (EEFT) 0.0 $381.000000 5.00 76.20
Equity Residential Sh Ben Int Reit (EQR) 0.0 $378.000000 6.00 63.00
Genuine Parts Stock (GPC) 0.0 $369.000000 3.00 123.00
Vici Pptys Reit (VICI) 0.0 $365.999400 13.00 28.15
Annaly Capital Management Reit (NLY) 0.0 $358.000000 16.00 22.38
Tyson Foods Inc Cl A Stock (TSN) 0.0 $352.000200 6.00 58.67
Draftkings Inc New Com Cl A Stock (DKNG) 0.0 $345.000000 10.00 34.50
Marzetti Company Stock (MZTI) 0.0 $329.000000 2.00 164.50
Firstcash Holdings Stock (FCFS) 0.0 $319.000000 2.00 159.50
Corcept Therapeutics Stock (CORT) 0.0 $313.000200 9.00 34.78
Deckers Outdoor Corp Stock (DECK) 0.0 $311.000100 3.00 103.67
Prestige Consmr Healthcare Stock (PBH) 0.0 $308.000000 5.00 61.60
Biomarin Pharmaceutical Stock (BMRN) 0.0 $297.000000 5.00 59.40
Costar Group Stock (CSGP) 0.0 $269.000000 4.00 67.25
Hamilton Lane Inc Cl A Stock (HLNE) 0.0 $269.000000 2.00 134.50
Public Storage Oper Reit (PSA) 0.0 $260.000000 1.00 260.00
Extra Space Storage Reit (EXR) 0.0 $260.000000 2.00 130.00
Osi Systems Stock (OSIS) 0.0 $255.000000 1.00 255.00
Idacorp Stock (IDA) 0.0 $253.000000 2.00 126.50
Gartner Stock (IT) 0.0 $252.000000 1.00 252.00
Zoetis Inc Cl A Stock (ZTS) 0.0 $252.000000 2.00 126.00
Range Res Corp Stock (RRC) 0.0 $246.999900 7.00 35.29
Transmedics Group Stock (TMDX) 0.0 $243.000000 2.00 121.50
Schwab International Equity Etf Etf (SCHF) 0.0 $240.000000 10.00 24.00
Brookdale Sr Living Stock (BKD) 0.0 $236.999400 22.00 10.77
Mge Energy Stock (MGEE) 0.0 $234.999900 3.00 78.33
General Mills Stock (GIS) 0.0 $233.000000 5.00 46.60
Intapp Stock (INTA) 0.0 $229.000000 5.00 45.80
State Street Spdr Portfolio Mortgage Backed Bond Etf Etf (SPMB) 0.0 $224.000000 10.00 22.40
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $220.000000 2.00 110.00
Adma Biologics Stock (ADMA) 0.0 $219.000000 12.00 18.25
Alexanders Reit (ALX) 0.0 $218.000000 1.00 218.00
Amcor Stock (AMCR) 0.0 $217.001200 26.00 8.35
Neuropace Stock (NPCE) 0.0 $216.000400 14.00 15.43
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $209.000000 1.00 209.00
Alexander & Baldwin Reit (ALEX) 0.0 $206.000000 10.00 20.60
Nexstar Media Group Stock (NXST) 0.0 $203.000000 1.00 203.00
Ishares Core Msci Emerging Markets Etf Etf (IEMG) 0.0 $201.999900 3.00 67.33
Post Hldgs Stock (POST) 0.0 $198.000000 2.00 99.00
International Paper Stock (IP) 0.0 $197.000000 5.00 39.40
WD 40 Stock (WDFC) 0.0 $197.000000 1.00 197.00
Smucker J M Stock (SJM) 0.0 $196.000000 2.00 98.00
Weis Mkts Stock (WMK) 0.0 $192.000000 3.00 64.00
Blackbaud Stock (BLKB) 0.0 $189.999900 3.00 63.33
Mercury Genl Corp Stock (MCY) 0.0 $188.000000 2.00 94.00
Brc Inc Com Cl A Stock (BRCC) 0.0 $185.992800 168.00 1.11
Axsome Therapeutics Stock (AXSM) 0.0 $183.000000 1.00 183.00
Marketaxess Hldgs Stock (MKTX) 0.0 $181.000000 1.00 181.00
Pinnacle West Cap Corp Stock (PNW) 0.0 $177.000000 2.00 88.50
Core Natural Resources Stock (CNR) 0.0 $177.000000 2.00 88.50
Merit Med Sys Stock (MMSI) 0.0 $176.000000 2.00 88.00
Ardelyx Stock (ARDX) 0.0 $174.999000 30.00 5.83
Protagonist Therapeutics Stock (PTGX) 0.0 $175.000000 2.00 87.50
Otis Worldwide Corp Stock (OTIS) 0.0 $175.000000 2.00 87.50
Upstart Hldgs Stock (UPST) 0.0 $175.000000 4.00 43.75
Antero Resources Corp Stock (AR) 0.0 $172.000000 5.00 34.40
Grand Canyon Ed Stock (LOPE) 0.0 $166.000000 1.00 166.00
Iron Mtn Inc Del Reit (IRM) 0.0 $166.000000 2.00 83.00
Advisorshares Pure Cannabis Etf Etf (YOLO) 0.0 $165.000000 50.00 3.30
Hasbro Stock (HAS) 0.0 $164.000000 2.00 82.00
Virtus Invt Partners Stock (VRTS) 0.0 $163.000000 1.00 163.00
Gen Digital Stock (GEN) 0.0 $163.000200 6.00 27.17
Silgan Hldgs Stock (SLGN) 0.0 $161.000000 4.00 40.25
Ginkgo Bioworks Holdings Inc Cl A Stock (DNA) 0.0 $158.000200 19.00 8.32
Idt Corp Cl B Stock (IDT) 0.0 $153.999900 3.00 51.33
Coca Cola Cons Stock (COKE) 0.0 $153.000000 1.00 153.00
Ptc Therapeutics Stock (PTCT) 0.0 $152.000000 2.00 76.00
Udr Reit (UDR) 0.0 $147.000000 4.00 36.75
Invesco Nasdaq Next Gen 100 Etf Etf (QQQJ) 0.0 $147.000000 4.00 36.75
Amer States Wtr Stock (AWR) 0.0 $145.000000 2.00 72.50
Icu Med Stock (ICUI) 0.0 $143.000000 1.00 143.00
Sanfilippo John B & Son Stock (JBSS) 0.0 $141.000000 2.00 70.50
Black Hills Corp Stock (BKH) 0.0 $139.000000 2.00 69.50
Soleno Therapeutics Stock (SLNO) 0.0 $138.999900 3.00 46.33
New Jersey Res Corp Stock (NJR) 0.0 $138.000000 3.00 46.00
Corvel Corp Stock (CRVL) 0.0 $135.000000 2.00 67.50
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $133.000000 4.00 33.25
Trump Media & Technology Group Stock (DJT) 0.0 $132.000000 10.00 13.20
Sonoco Prods Stock (SON) 0.0 $131.000100 3.00 43.67
Fox Corp Cl B Stock (FOX) 0.0 $130.000000 2.00 65.00
Arcellx Stock (ACLX) 0.0 $130.000000 2.00 65.00
Northwestern Energy Group Stock (NWE) 0.0 $129.000000 2.00 64.50
American Homes 4 Rent Cl A Reit (AMH) 0.0 $128.000000 4.00 32.00
Chesapeake Utils Corp Stock (CPK) 0.0 $125.000000 1.00 125.00
Chefs Whse Stock (CHEF) 0.0 $125.000000 2.00 62.50
Freedom Hldg Corp Nev Stock (FRHC) 0.0 $122.000000 1.00 122.00
Summit Therapeutics Stock (SMMT) 0.0 $122.000200 7.00 17.43
Niagen Bioscience Stock (NAGE) 0.0 $120.999600 19.00 6.37
Terns Pharmaceuticals Stock (TERN) 0.0 $120.999900 3.00 40.33
Nve Corp Stock (NVEC) 0.0 $119.000000 2.00 59.50
Invesco S&p 500 Momentum Etf Etf (SPMO) 0.0 $119.000000 1.00 119.00
Ashland Stock (ASH) 0.0 $117.000000 2.00 58.50
Essential Utils Stock (WTRG) 0.0 $114.999900 3.00 38.33
Ishares Core U.s. Reit Etf Etf (USRT) 0.0 $114.000000 2.00 57.00
Brightspring Health Svcs Stock (BTSG) 0.0 $111.999900 3.00 37.33
Mohawk Inds Stock (MHK) 0.0 $109.000000 1.00 109.00
Planet Fitness Inc Cl A Stock (PLNT) 0.0 $108.000000 1.00 108.00
Axis Cap Hldgs Stock (AXS) 0.0 $107.000000 1.00 107.00
Azz Stock (AZZ) 0.0 $107.000000 1.00 107.00
Encompass Health Corp Stock (EHC) 0.0 $106.000000 1.00 106.00
Palvella Therapeutics Stock (PVLA) 0.0 $105.000000 1.00 105.00
Brown Forman Corp Cl B Stock (BF.B) 0.0 $104.000000 4.00 26.00
Ryan Specialty Holdings Inc Cl A Stock (RYAN) 0.0 $103.000000 2.00 51.50
Clorox Co Del Stock (CLX) 0.0 $101.000000 1.00 101.00
Tecnoglass Inc Ord Stock (TGLS) 0.0 $101.000000 2.00 50.50
Vera Therapeutics Inc Cl A Stock (VERA) 0.0 $101.000000 2.00 50.50
Epr Pptys Com Sh Ben Int Reit (EPR) 0.0 $100.000000 2.00 50.00
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $99.999900 3.00 33.33
Siriusxm Holdings Stock (SIRI) 0.0 $100.000000 5.00 20.00
Waystar Hldg Corp Stock (WAY) 0.0 $98.000100 3.00 32.67
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $97.000000 2.00 48.50
Weyerhaeuser Reit (WY) 0.0 $95.000000 4.00 23.75
Choice Hotels Intl Stock (CHH) 0.0 $95.000000 1.00 95.00
Stonex Group Stock (SNEX) 0.0 $95.000000 1.00 95.00
F&g Annuities & Life Stock (FG) 0.0 $93.000000 3.00 31.00
Omnicell Stock (OMCL) 0.0 $91.000000 2.00 45.50
Omega Healthcare Invs Reit (OHI) 0.0 $89.000000 2.00 44.50
Bunge Global Sa Stock (BG) 0.0 $89.000000 1.00 89.00
American Coastal Ins Corp Stock (ACIC) 0.0 $87.999800 7.00 12.57
Warrior Met Coal Stock (HCC) 0.0 $88.000000 1.00 88.00
Siriuspoint Stock (SPNT) 0.0 $88.000000 4.00 22.00
Pediatrix Medical Group Stock (MD) 0.0 $86.000000 4.00 21.50
Albertsons Cos Stock (ACI) 0.0 $86.000000 5.00 17.20
Interparfums Stock (IPAR) 0.0 $85.000000 1.00 85.00
Exlservice Holdings Stock (EXLS) 0.0 $85.000000 2.00 42.50
Msc Indl Direct Inc Cl A Stock (MSM) 0.0 $84.000000 1.00 84.00
Selective Ins Group Stock (SIGI) 0.0 $84.000000 1.00 84.00
Robert Half Stock (RHI) 0.0 $81.000000 3.00 27.00
Otter Tail Corp Stock (OTTR) 0.0 $81.000000 1.00 81.00
Haemonetics Corp Mass Stock (HAE) 0.0 $80.000000 1.00 80.00
Strategic Ed Stock (STRA) 0.0 $80.000000 1.00 80.00
Life Time Group Holdings Stock (LTH) 0.0 $80.000100 3.00 26.67
Mesa Labs Stock (MLAB) 0.0 $79.000000 1.00 79.00
Disc Medicine Stock (IRON) 0.0 $79.000000 1.00 79.00
Atlanta Braves Hldgs Inc Com Ser C Stock (BATRK) 0.0 $79.000000 2.00 39.50
Solventum Corp Stock (SOLV) 0.0 $79.000000 1.00 79.00
Circle Internet Group Inc Com Cl A Stock (CRCL) 0.0 $79.000000 1.00 79.00
Pilgrims Pride Corp Stock (PPC) 0.0 $78.000000 2.00 39.00
Limbach Hldgs Stock (LMB) 0.0 $78.000000 1.00 78.00
Csg Sys Intl Stock (CSGS) 0.0 $77.000000 1.00 77.00
Insperity Stock (NSP) 0.0 $77.000000 2.00 38.50
One Gas Stock (OGS) 0.0 $77.000000 1.00 77.00
Tpg Re Fin Tr Reit (TRTX) 0.0 $77.000400 9.00 8.56
Royalty Pharma Plc Shs Class A Stock (RPRX) 0.0 $77.000000 2.00 38.50
Brookfield Renewable Corp Cl A Ex Sub Vtg Stock (BEPC) 0.0 $77.000000 2.00 38.50
Viper Energy Inc Cl A Stock (VNOM) 0.0 $77.000000 2.00 38.50
National Health Invs Reit (NHI) 0.0 $76.000000 1.00 76.00
Graphic Packaging Hldg Stock (GPK) 0.0 $75.000000 5.00 15.00
Kodiak Gas Svcs Stock (KGS) 0.0 $75.000000 2.00 37.50
Westlake Corporation Stock (WLK) 0.0 $74.000000 1.00 74.00
Cnx Res Corp Stock (CNX) 0.0 $74.000000 2.00 37.00
Aes Corp Stock (AES) 0.0 $72.000000 5.00 14.40
Agree Rlty Corp Reit (ADC) 0.0 $72.000000 1.00 72.00
Clearwater Analytics Hldgs Inc Cl A Stock (CWAN) 0.0 $72.000000 3.00 24.00
Root Inc Cl A Stock (ROOT) 0.0 $72.000000 1.00 72.00
Stewart Information Svcs Corp Stock (STC) 0.0 $70.000000 1.00 70.00
Viking Therapeutics Stock (VKTX) 0.0 $70.000000 2.00 35.00
Exponent Stock (EXPO) 0.0 $69.000000 1.00 69.00
Regency Ctrs Corp Reit (REG) 0.0 $69.000000 1.00 69.00
Lantheus Hldgs Stock (LNTH) 0.0 $67.000000 1.00 67.00
Sarepta Therapeutics Stock (SRPT) 0.0 $65.000100 3.00 21.67
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $64.000000 1.00 64.00
Shift4 Pmts Inc Cl A Stock (FOUR) 0.0 $63.000000 1.00 63.00
Equity Lifestyle Properties Reit (ELS) 0.0 $61.000000 1.00 61.00
First Amern Finl Corp Stock (FAF) 0.0 $61.000000 1.00 61.00
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $61.000000 1.00 61.00
Lkq Corp Stock (LKQ) 0.0 $60.000000 2.00 30.00
Tg Therapeutics Stock (TGTX) 0.0 $60.000000 2.00 30.00
Millrose Pptys Inc Com Cl A Reit (MRP) 0.0 $60.000000 2.00 30.00
Concentra Group Holdings Paren Stock (CON) 0.0 $59.000100 3.00 19.67
Hecla Mng Stock (HL) 0.0 $57.999900 3.00 19.33
Corecivic Stock (CXW) 0.0 $57.000000 3.00 19.00
Perrigo Stock (PRGO) 0.0 $56.000000 4.00 14.00
National Storage Affiliates Tr Com Shs Ben In Reit (NSA) 0.0 $56.000000 2.00 28.00
Inventrust Pptys Corp Reit (IVT) 0.0 $56.000000 2.00 28.00
Fidelity National Financial In Stock (FNF) 0.0 $55.000000 1.00 55.00
Coterra Energy Stock (CTRA) 0.0 $53.000000 2.00 26.50
Independence Rlty Tr Reit (IRT) 0.0 $51.999900 3.00 17.33
Middlesex Wtr Stock (MSEX) 0.0 $50.000000 1.00 50.00
Vanguard Tax-exempt Bond Etf Etf (VTEB) 0.0 $50.000000 1.00 50.00
Lxp Industrial Trust Reit (LXP) 0.0 $50.000000 1.00 50.00
Capri Holdings Stock (CPRI) 0.0 $49.000000 2.00 24.50
Harrow Stock (HROW) 0.0 $49.000000 1.00 49.00
Primo Brands Corporation Class A Stock (PRMB) 0.0 $48.999900 3.00 16.33
Aci Worldwide Stock (ACIW) 0.0 $48.000000 1.00 48.00
Geo Group Stock (GEO) 0.0 $48.000000 3.00 16.00
Northwest Nat Hldg Stock (NWN) 0.0 $47.000000 1.00 47.00
Gaming & Leisure P Reit (GLPI) 0.0 $45.000000 1.00 45.00
Scholar Rock Hldg Corp Stock (SRRK) 0.0 $44.000000 1.00 44.00
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $44.000000 2.00 22.00
Yeti Hldgs Stock (YETI) 0.0 $44.000000 1.00 44.00
Anterix Stock (ATEX) 0.0 $44.000000 2.00 22.00
Doximity Inc Cl A Stock (DOCS) 0.0 $44.000000 1.00 44.00
Progress Software Corp Stock (PRGS) 0.0 $43.000000 1.00 43.00
California Wtr Svc Group Stock (CWT) 0.0 $43.000000 1.00 43.00
Natures Sunshine Prods Stock (NATR) 0.0 $43.000000 2.00 21.50
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $43.000000 1.00 43.00
Lgi Homes Stock (LGIH) 0.0 $43.000000 1.00 43.00
Cg Oncology Stock (CGON) 0.0 $42.000000 1.00 42.00
Conmed Corp Stock (CNMD) 0.0 $41.000000 1.00 41.00
One Liberty Pptys Reit (OLP) 0.0 $41.000000 2.00 20.50
Nmi Hldgs Stock (NMIH) 0.0 $41.000000 1.00 41.00
Mattel Stock (MAT) 0.0 $40.000000 2.00 20.00
Donegal Group Inc Cl A Stock (DGICA) 0.0 $40.000000 2.00 20.00
Potlatchdeltic Corporation Reit 0.0 $40.000000 1.00 40.00
Nnn Reit Reit (NNN) 0.0 $40.000000 1.00 40.00
Atricure Stock (ATRC) 0.0 $40.000000 1.00 40.00
Idaho Strategic Resources Stock (IDR) 0.0 $40.000000 1.00 40.00
Carmax Stock (KMX) 0.0 $39.000000 1.00 39.00
Flagstar Bank National Associa Stock (FLG) 0.0 $38.000100 3.00 12.67
Tootsie Roll Inds Stock (TR) 0.0 $37.000000 1.00 37.00
Golar Lng Stock (GLNG) 0.0 $37.000000 1.00 37.00
Caretrust Reit Reit (CTRE) 0.0 $36.000000 1.00 36.00
Vericel Corp Stock (VCEL) 0.0 $36.000000 1.00 36.00
Phillips Edison & Co Reit (PECO) 0.0 $36.000000 1.00 36.00
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $35.000000 1.00 35.00
Trump Media & Technology Group Wt Exp 032529 Stock (DJTWW) 0.0 $35.000000 5.00 7.00
Lineage Reit (LINE) 0.0 $35.000000 1.00 35.00
Gold Stock (GOLD) 0.0 $34.000000 1.00 34.00
Laureate Education Stock (LAUR) 0.0 $34.000000 1.00 34.00
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $34.000000 2.00 17.00
Gbank Finl Hldgs Stock (GBFH) 0.0 $34.000000 1.00 34.00
Global Med Reit Reit (GMRE) 0.0 $34.000000 1.00 34.00
Sturm Ruger & Co Stock (RGR) 0.0 $33.000000 1.00 33.00
Tanger Reit (SKT) 0.0 $33.000000 1.00 33.00
Varonis Sys Stock (VRNS) 0.0 $33.000000 1.00 33.00
Saul Ctrs Reit (BFS) 0.0 $32.000000 1.00 32.00
York Wtr Stock (YORW) 0.0 $32.000000 1.00 32.00
Aurinia Pharmaceuticals Stock (AUPH) 0.0 $32.000000 2.00 16.00
Match Group Stock (MTCH) 0.0 $32.000000 1.00 32.00
Kforce Stock (KFRC) 0.0 $31.000000 1.00 31.00
Ocugen Stock (OCGN) 0.0 $30.999400 23.00 1.35
Essential Pptys Rlty Tr Reit (EPRT) 0.0 $30.000000 1.00 30.00
Driven Brands Hldgs Stock (DRVN) 0.0 $30.000000 2.00 15.00
Guardian Pharmacy Svcs Inc Cl A Stock (GRDN) 0.0 $30.000000 1.00 30.00
Evertec Stock (EVTC) 0.0 $29.000000 1.00 29.00
Tactile Sys Technology Stock (TCMD) 0.0 $29.000000 1.00 29.00
Organon & Co Stock (OGN) 0.0 $29.000000 4.00 7.25
Quidelortho Corp Stock (QDEL) 0.0 $29.000000 1.00 29.00
Bowhead Specialty Hldgs Stock (BOW) 0.0 $29.000000 1.00 29.00
The Campbells Company Stock (CPB) 0.0 $28.000000 1.00 28.00
Everquote Inc Com Cl A Stock (EVER) 0.0 $27.000000 1.00 27.00
Civitas Resources Stock 0.0 $27.000000 1.00 27.00
Bkv Corp Stock (BKV) 0.0 $27.000000 1.00 27.00
Kestra Med Technologies Stock (KMTS) 0.0 $27.000000 1.00 27.00
Herbalife Stock (HLF) 0.0 $26.000000 2.00 13.00
Caledonia Mng Corp Stock (CMCL) 0.0 $26.000000 1.00 26.00
Riley Exploration Permian Stock (REPX) 0.0 $26.000000 1.00 26.00
Abacus Global Mgmt Inc Cl A Stock (ABX) 0.0 $26.000100 3.00 8.67
Olema Pharmaceuticals Stock (OLMA) 0.0 $25.000000 1.00 25.00
Proassurance Corp Stock (PRA) 0.0 $24.000000 1.00 24.00
Treehouse Foods Stock (THS) 0.0 $24.000000 1.00 24.00
The Baldwin Insurance Grp Inc Com Cl A Stock (BWIN) 0.0 $24.000000 1.00 24.00
Perpetua Resources Corp Stock (PPTA) 0.0 $24.000000 1.00 24.00
Staar Surgical Co Com Par $0.01 Stock (STAA) 0.0 $23.000000 1.00 23.00
Cinemark Hldgs Stock (CNK) 0.0 $23.000000 1.00 23.00
Healthstream Stock (HSTM) 0.0 $23.000000 1.00 23.00
FRP HLDGS Stock (FRPH) 0.0 $23.000000 1.00 23.00
Four Corners Ppty Tr Reit (FCPT) 0.0 $23.000000 1.00 23.00
Curbline Pptys Corp Reit (CURB) 0.0 $23.000000 1.00 23.00
Ssr Mining In Stock (SSRM) 0.0 $22.000000 1.00 22.00
Envista Holdings Corporation Stock (NVST) 0.0 $22.000000 1.00 22.00
Taysha Gene Therapies Stock (TSHA) 0.0 $22.000000 4.00 5.50
Liberty Global Ltd Com Cl A Stock (LBTYA) 0.0 $22.000000 2.00 11.00
Ceribell Stock (CBLL) 0.0 $22.000000 1.00 22.00
Smithfield Foods Stock (SFD) 0.0 $22.000000 1.00 22.00
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $21.000000 1.00 21.00
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $21.000000 1.00 21.00
Utz Brands Inc Com Cl A Stock (UTZ) 0.0 $21.000000 2.00 10.50
Northern Oil & Gas Stock (NOG) 0.0 $21.000000 1.00 21.00
Vertex Inc Cl A Stock (VERX) 0.0 $20.000000 1.00 20.00
Novagold Resources Stock (NG) 0.0 $19.000000 2.00 9.50
Sm Energy Company Stock (SM) 0.0 $19.000000 1.00 19.00
Hallador Energy Company Stock (HNRG) 0.0 $19.000000 1.00 19.00
Sabra Health Care Reit Reit (SBRA) 0.0 $19.000000 1.00 19.00
Tegna Stock (TGNA) 0.0 $19.000000 1.00 19.00
Vitesse Energy Stock (VTS) 0.0 $19.000000 1.00 19.00
Flowco Hldgs Inc Com Cl A Stock (FLOC) 0.0 $19.000000 1.00 19.00
Simulations Plus Stock (SLP) 0.0 $18.000000 1.00 18.00
Orthopediatrics Corp Stock (KIDS) 0.0 $18.000000 1.00 18.00
Bgc Group Inc Cl A Stock (BGC) 0.0 $18.000000 2.00 9.00
Lionsgate Studios Corp Stock (LION) 0.0 $18.000000 2.00 9.00
Elme Communities Sh Ben Int Reit (ELME) 0.0 $17.000000 1.00 17.00
Wave Life Sciences Stock (WVE) 0.0 $17.000000 1.00 17.00
Eton Pharmaceuticals Stock (ETON) 0.0 $17.000000 1.00 17.00
Broadstone Net Lease Reit (BNL) 0.0 $17.000000 1.00 17.00
Nextnav Stock (NN) 0.0 $17.000000 1.00 17.00
Marcus Corp Del Stock (MCS) 0.0 $16.000000 1.00 16.00
Community Healthcare Tr Reit (CHCT) 0.0 $16.000000 1.00 16.00
Kalvista Pharmaceuticals Stock (KALV) 0.0 $16.000000 1.00 16.00
Postal Realty Trust Inc Cl A Reit (PSTL) 0.0 $16.000000 1.00 16.00
Greenlight Capital Re Ltd Class A Stock (GLRE) 0.0 $15.000000 1.00 15.00
Liberty Latin America Ltd Com Cl A Stock (LILA) 0.0 $15.000000 2.00 7.50
Dole Plc Ord Stock (DOLE) 0.0 $15.000000 1.00 15.00
Aurora Innovation Inc Class A Stock (AUR) 0.0 $15.000000 4.00 3.75
Sinclair Inc Cl A Stock (SBGI) 0.0 $15.000000 1.00 15.00
Magnera Corp Stock (MAGN) 0.0 $15.000000 1.00 15.00
Fmc Corp Stock (FMC) 0.0 $14.000000 1.00 14.00
Sandridge Energy Stock (SD) 0.0 $14.000000 1.00 14.00
Asana Inc Cl A Stock (ASAN) 0.0 $14.000000 1.00 14.00
Hawaiian Elec Industries Stock (HE) 0.0 $12.000000 1.00 12.00
Integra Lifesciences Hldgs Cp Stock (IART) 0.0 $12.000000 1.00 12.00
Semrush Hldgs Inc Cl A Stock (SEMR) 0.0 $12.000000 1.00 12.00
Flowers Foods Stock (FLO) 0.0 $11.000000 1.00 11.00
Dakota Gold Corp Stock (DC) 0.0 $11.000000 2.00 5.50
Nu Skin Enterprises Inc Cl A Stock (NUS) 0.0 $10.000000 1.00 10.00
Kennedy-wilson Holdings Stock (KW) 0.0 $10.000000 1.00 10.00
Grocery Outlet Hldg Corp Stock (GO) 0.0 $10.000000 1.00 10.00
Smith & Wesson Brands Stock (SWBI) 0.0 $10.000000 1.00 10.00
Goodyear Tire & Rubr Stock (GT) 0.0 $9.000000 1.00 9.00
Wendys Stock (WEN) 0.0 $8.000000 1.00 8.00
Yext Stock (YEXT) 0.0 $8.000000 1.00 8.00
Sprinklr Inc Cl A Stock (CXM) 0.0 $8.000000 1.00 8.00
Koru Medical Systems Stock (KRMD) 0.0 $6.000000 1.00 6.00
Orion Stock (OEC) 0.0 $5.000000 1.00 5.00
Nextdecade Corp Stock (NEXT) 0.0 $5.000000 1.00 5.00
Powerfleet Stock (AIOT) 0.0 $5.000000 1.00 5.00
Compass Therapeutics Stock (CMPX) 0.0 $5.000000 1.00 5.00
Vaalco Energy Stock (EGY) 0.0 $4.000000 1.00 4.00
B & G Foods Stock (BGS) 0.0 $4.000000 1.00 4.00
Uwm Holdings Corporation Com Cl A Stock (UWMC) 0.0 $4.000000 1.00 4.00
Claros Mtg Tr Reit (CMTG) 0.0 $3.000000 1.00 3.00