Old Point Trust & Financial Services N A as of March 31, 2024
Portfolio Holdings for Old Point Trust & Financial Services N A
Old Point Trust & Financial Services N A holds 573 positions in its portfolio as reported in the March 2024 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Microsoft Corporation (MSFT) | 6.5 | $18M | 42k | 420.72 | |
| ConocoPhillips (COP) | 4.0 | $11M | 86k | 127.28 | |
| Exxon Mobil Corporation (XOM) | 3.8 | $10M | 90k | 116.24 | |
| Apple (AAPL) | 3.6 | $10M | 58k | 171.48 | |
| Procter & Gamble Company (PG) | 3.6 | $9.9M | 61k | 162.25 | |
| Pepsi (PEP) | 3.4 | $9.3M | 53k | 175.01 | |
| Accenture (ACN) | 3.3 | $9.2M | 27k | 346.61 | |
| Blackstone Group Inc Com Cl A (BX) | 3.0 | $8.4M | 64k | 131.37 | |
| Amgen (AMGN) | 2.9 | $7.9M | 28k | 284.32 | |
| Johnson & Johnson (JNJ) | 2.8 | $7.7M | 49k | 158.19 | |
| Raytheon Technologies Corp (RTX) | 2.8 | $7.6M | 78k | 97.53 | |
| Truist Financial Corp equities (TFC) | 2.7 | $7.5M | 193k | 38.98 | |
| Cisco Systems (CSCO) | 2.5 | $6.8M | 137k | 49.91 | |
| Intel Corporation (INTC) | 2.2 | $5.9M | 134k | 44.17 | |
| Amazon (AMZN) | 2.2 | $5.9M | 33k | 180.38 | |
| Norfolk Southern (NSC) | 2.1 | $5.8M | 23k | 254.87 | |
| Southern Company (SO) | 2.1 | $5.8M | 80k | 71.74 | |
| Ecolab (ECL) | 2.0 | $5.6M | 24k | 230.90 | |
| Enbridge (ENB) | 1.9 | $5.3M | 148k | 36.18 | |
| Nextera Energy (NEE) | 1.8 | $5.0M | 79k | 63.91 | |
| Old Point Financial Corporation | 1.7 | $4.7M | 267k | 17.75 | |
| Kinder Morgan (KMI) | 1.7 | $4.5M | 248k | 18.34 | |
| Lockheed Martin Corporation (LMT) | 1.6 | $4.4M | 9.7k | 454.87 | |
| Verizon Communications (VZ) | 1.4 | $3.8M | 91k | 41.96 | |
| Dominion Resources (D) | 1.3 | $3.7M | 75k | 49.19 | |
| International Business Machines (IBM) | 1.3 | $3.6M | 19k | 190.96 | |
| United Parcel Service (UPS) | 1.2 | $3.3M | 22k | 148.63 | |
| Palantir Technologies (PLTR) | 1.2 | $3.3M | 143k | 23.01 | |
| Marathon Oil Corporation (MRO) | 1.2 | $3.2M | 115k | 28.34 | |
| SYSCO Corporation (SYY) | 1.1 | $2.9M | 36k | 81.18 | |
| Weyerhaeuser Company (WY) | 1.0 | $2.7M | 76k | 35.91 | |
| Eaton (ETN) | 1.0 | $2.7M | 8.6k | 312.68 | |
| Target Corporation (TGT) | 1.0 | $2.6M | 15k | 177.21 | |
| Rbc Cad (RY) | 0.9 | $2.4M | 24k | 100.88 | |
| Hewlett Packard Enterprise (HPE) | 0.9 | $2.4M | 133k | 17.73 | |
| Merck & Co (MRK) | 0.8 | $2.3M | 18k | 131.95 | |
| Yum! Brands (YUM) | 0.8 | $2.3M | 17k | 138.65 | |
| Alphabet Inc Class A cs (GOOGL) | 0.8 | $2.2M | 15k | 150.93 | |
| Pfizer (PFE) | 0.7 | $1.8M | 67k | 27.75 | |
| Becton, Dickinson and (BDX) | 0.6 | $1.7M | 6.8k | 247.45 | |
| T. Rowe Price (TROW) | 0.6 | $1.6M | 13k | 121.92 | |
| General Electric (GE) | 0.6 | $1.6M | 9.0k | 175.53 | |
| Coca-Cola Company (KO) | 0.6 | $1.6M | 25k | 61.18 | |
| Marathon Petroleum Corp (MPC) | 0.5 | $1.4M | 6.7k | 201.50 | |
| Baker Hughes A Ge Company (BKR) | 0.5 | $1.3M | 40k | 33.50 | |
| Visa (V) | 0.5 | $1.3M | 4.8k | 279.08 | |
| Philip Morris International (PM) | 0.4 | $1.1M | 12k | 91.62 | |
| Chevron Corporation (CVX) | 0.4 | $1.1M | 7.2k | 157.74 | |
| Honeywell International (HON) | 0.4 | $1.1M | 5.5k | 205.25 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $1.1M | 8.3k | 129.35 | |
| Berkshire Hathaway (BRK.B) | 0.4 | $1.1M | 2.5k | 420.52 | |
| Marriott International (MAR) | 0.4 | $1.1M | 4.2k | 252.31 | |
| Walt Disney Company (DIS) | 0.4 | $1.0M | 8.4k | 122.36 | |
| JPMorgan Chase & Co. (JPM) | 0.4 | $977k | 4.9k | 200.30 | |
| Devon Energy Corporation (DVN) | 0.4 | $965k | 19k | 50.18 | |
| Agilent Technologies Inc C ommon (A) | 0.3 | $954k | 6.6k | 145.51 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.3 | $944k | 1.8k | 522.88 | |
| Baxter International (BAX) | 0.3 | $936k | 22k | 42.74 | |
| NVIDIA Corporation (NVDA) | 0.3 | $795k | 880.00 | 903.56 | |
| First Solar (FSLR) | 0.3 | $785k | 4.7k | 168.80 | |
| Bank of America Corporation (BAC) | 0.3 | $770k | 20k | 37.92 | |
| Anthem (ELV) | 0.3 | $756k | 1.5k | 518.54 | |
| Phillips 66 (PSX) | 0.3 | $720k | 4.4k | 163.34 | |
| Oracle Corporation (ORCL) | 0.3 | $714k | 5.7k | 125.61 | |
| Wal-Mart Stores (WMT) | 0.3 | $691k | 12k | 60.17 | |
| Bristol Myers Squibb (BMY) | 0.2 | $662k | 12k | 54.23 | |
| TowneBank (TOWN) | 0.2 | $657k | 23k | 28.06 | |
| salesforce (CRM) | 0.2 | $648k | 2.2k | 301.18 | |
| PPG Industries (PPG) | 0.2 | $587k | 4.1k | 144.90 | |
| SPDR Gold Trust (GLD) | 0.2 | $568k | 2.8k | 205.72 | |
| Deere & Company (DE) | 0.2 | $568k | 1.4k | 410.74 | |
| Altria (MO) | 0.2 | $563k | 13k | 43.62 | |
| Fox Corporation (FOX) | 0.2 | $546k | 19k | 28.62 | |
| Chubb (CB) | 0.2 | $533k | 2.1k | 259.13 | |
| Hershey Company (HSY) | 0.2 | $518k | 2.7k | 194.50 | |
| Home Depot (HD) | 0.2 | $516k | 1.3k | 383.60 | |
| At&t (T) | 0.2 | $485k | 28k | 17.60 | |
| Abbott Laboratories (ABT) | 0.2 | $472k | 4.2k | 113.66 | |
| Caterpillar (CAT) | 0.2 | $465k | 1.3k | 366.43 | |
| Analog Devices (ADI) | 0.2 | $430k | 2.2k | 197.79 | |
| Mondelez Int (MDLZ) | 0.2 | $424k | 6.1k | 70.00 | |
| W.R. Berkley Corporation (WRB) | 0.1 | $403k | 4.6k | 88.44 | |
| Nike (NKE) | 0.1 | $392k | 4.2k | 93.98 | |
| Boeing Company (BA) | 0.1 | $380k | 2.0k | 192.99 | |
| 3M Company (MMM) | 0.1 | $372k | 3.5k | 106.07 | |
| Facebook Inc cl a (META) | 0.1 | $369k | 760.00 | 485.58 | |
| Abbvie (ABBV) | 0.1 | $355k | 1.9k | 182.10 | |
| Walgreen Boots Alliance | 0.1 | $351k | 16k | 21.69 | |
| Illinois Tool Works (ITW) | 0.1 | $342k | 1.3k | 268.33 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $336k | 5.3k | 62.81 | |
| Danaher Corporation (DHR) | 0.1 | $335k | 1.3k | 249.72 | |
| McDonald's Corporation (MCD) | 0.1 | $328k | 1.2k | 281.95 | |
| Cbre Group Inc Cl A (CBRE) | 0.1 | $326k | 3.3k | 97.24 | |
| Valero Energy Corporation (VLO) | 0.1 | $315k | 1.8k | 170.69 | |
| Albemarle Corporation (ALB) | 0.1 | $296k | 2.3k | 131.74 | |
| UnitedHealth (UNH) | 0.1 | $294k | 595.00 | 494.70 | |
| Qualcomm (QCOM) | 0.1 | $294k | 1.7k | 169.30 | |
| Clorox Company (CLX) | 0.1 | $291k | 1.9k | 153.11 | |
| Advanced Micro Devices (AMD) | 0.1 | $291k | 1.6k | 180.49 | |
| CSX Corporation (CSX) | 0.1 | $282k | 7.6k | 37.07 | |
| Lowe's Companies (LOW) | 0.1 | $274k | 1.1k | 254.73 | |
| Costco Wholesale Corporation (COST) | 0.1 | $252k | 344.00 | 732.63 | |
| Goldman Sachs (GS) | 0.1 | $250k | 598.00 | 417.69 | |
| Canadian Pacific Kansas City (CP) | 0.1 | $220k | 2.5k | 88.17 | |
| Dollar Tree (DLTR) | 0.1 | $213k | 1.6k | 133.15 | |
| Darden Restaurants (DRI) | 0.1 | $201k | 1.2k | 167.15 | |
| Federal Realty Op Lp Sh Ben Int (FRT) | 0.1 | $191k | 1.9k | 102.12 | |
| Colgate-Palmolive Company (CL) | 0.1 | $188k | 2.1k | 90.05 | |
| CVS Caremark Corporation (CVS) | 0.1 | $169k | 2.1k | 79.76 | |
| Shell Adr Each Rep 2 Ord Wi (SHEL) | 0.1 | $167k | 2.5k | 67.04 | |
| Franklin Va Tax Free Inc Fd Cl A mf (FRVAX) | 0.1 | $167k | 17k | 9.99 | |
| Genuine Parts Company (GPC) | 0.1 | $166k | 1.1k | 154.93 | |
| Tesla Motors (TSLA) | 0.1 | $161k | 915.00 | 175.79 | |
| Ge Healthcare Technologies I (GEHC) | 0.1 | $154k | 1.7k | 90.91 | |
| Starbucks Corporation (SBUX) | 0.1 | $153k | 1.7k | 91.39 | |
| Northrop Grumman Corporation (NOC) | 0.1 | $151k | 315.00 | 478.66 | |
| Waste Management (WM) | 0.1 | $148k | 694.00 | 213.15 | |
| Eli Lilly & Co. (LLY) | 0.1 | $146k | 188.00 | 777.96 | |
| MSC Industrial Direct (MSM) | 0.1 | $146k | 1.5k | 97.04 | |
| Cigna Corp (CI) | 0.1 | $140k | 385.00 | 363.19 | |
| Huntington Ingalls Inds (HII) | 0.0 | $126k | 431.00 | 291.47 | |
| Prologis (PLD) | 0.0 | $121k | 932.00 | 130.22 | |
| Stryker Corporation (SYK) | 0.0 | $119k | 332.00 | 357.87 | |
| Mfs Va Mun Bd A mutual fund (MSVAX) | 0.0 | $118k | 11k | 10.29 | |
| BP (BP) | 0.0 | $110k | 2.9k | 37.68 | |
| Duke Energy (DUK) | 0.0 | $107k | 1.1k | 96.71 | |
| Church & Dwight (CHD) | 0.0 | $104k | 1.0k | 104.31 | |
| Travelers Companies (TRV) | 0.0 | $97k | 420.00 | 230.14 | |
| Tractor Supply Company (TSCO) | 0.0 | $90k | 345.00 | 261.72 | |
| AstraZeneca (AZN) | 0.0 | $90k | 1.3k | 67.75 | |
| MasterCard Incorporated (MA) | 0.0 | $89k | 185.00 | 481.57 | |
| Simon Property (SPG) | 0.0 | $86k | 550.00 | 156.49 | |
| Wabtec Corporation (WAB) | 0.0 | $85k | 586.00 | 145.68 | |
| Palo Alto Networks (PANW) | 0.0 | $85k | 300.00 | 284.13 | |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $85k | 100.00 | 846.41 | |
| AFLAC Incorporated (AFL) | 0.0 | $81k | 943.00 | 85.86 | |
| Unilever (UL) | 0.0 | $81k | 1.6k | 50.19 | |
| Global Payments (GPN) | 0.0 | $80k | 600.00 | 133.66 | |
| Union Pacific Corporation (UNP) | 0.0 | $79k | 320.00 | 245.93 | |
| Sony Corporation (SONY) | 0.0 | $76k | 880.00 | 85.74 | |
| FedEx Corporation (FDX) | 0.0 | $72k | 250.00 | 289.74 | |
| American Express Company (AXP) | 0.0 | $69k | 302.00 | 227.69 | |
| Wells Fargo & Company (WFC) | 0.0 | $69k | 1.2k | 57.96 | |
| American Water Works (AWK) | 0.0 | $68k | 557.00 | 122.21 | |
| Terex Corporation (TEX) | 0.0 | $68k | 1.1k | 64.40 | |
| Constellation Energy (CEG) | 0.0 | $68k | 366.00 | 184.85 | |
| Automatic Data Processing (ADP) | 0.0 | $65k | 262.00 | 249.74 | |
| Washington Federal (WAFD) | 0.0 | $59k | 2.0k | 29.03 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $56k | 100.00 | 555.79 | |
| Public Storage (PSA) | 0.0 | $54k | 185.00 | 290.06 | |
| Westrock (WRK) | 0.0 | $54k | 1.1k | 49.45 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $54k | 316.00 | 169.21 | |
| Interpublic Group of Companies (IPG) | 0.0 | $52k | 1.6k | 32.63 | |
| Capital One Financial (COF) | 0.0 | $51k | 344.00 | 148.89 | |
| Crowdstrike Hldgs Inc cl a (CRWD) | 0.0 | $49k | 153.00 | 320.59 | |
| Hancock Holding Company (HWC) | 0.0 | $46k | 1.0k | 46.04 | |
| Linde (LIN) | 0.0 | $44k | 95.00 | 464.32 | |
| iShares Silver Trust (SLV) | 0.0 | $44k | 1.9k | 22.75 | |
| Dow (DOW) | 0.0 | $42k | 719.00 | 57.93 | |
| Exelon Corporation (EXC) | 0.0 | $41k | 1.1k | 37.57 | |
| HUNTINGTON BANCSHARES 4.5Percent P Pfd Stk (HBANP) | 0.0 | $39k | 2.0k | 19.41 | |
| Wells Fargo & Company Pfd Stk (WFC.PD) | 0.0 | $39k | 2.0k | 19.30 | |
| Shopify Inc cl a (SHOP) | 0.0 | $39k | 500.00 | 77.17 | |
| Tc Energy Corp (TRP) | 0.0 | $38k | 940.00 | 40.20 | |
| Entergy Corporation (ETR) | 0.0 | $37k | 350.00 | 105.68 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $37k | 240.00 | 152.26 | |
| M&T Bank Corporation (MTB) | 0.0 | $36k | 250.00 | 145.44 | |
| Fulton Financial (FULT) | 0.0 | $36k | 2.3k | 15.89 | |
| Capital One Financial Co 4.25 Pfd Stk (COF.PN) | 0.0 | $36k | 2.0k | 17.99 | |
| GSK (GSK) | 0.0 | $36k | 828.00 | 42.87 | |
| C&F Financial Corporation (CFFI) | 0.0 | $34k | 700.00 | 49.00 | |
| Corteva (CTVA) | 0.0 | $34k | 591.00 | 57.67 | |
| General Motors Company (GM) | 0.0 | $34k | 750.00 | 45.35 | |
| Comcast Corporation (CMCSA) | 0.0 | $32k | 738.00 | 43.35 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $32k | 1.1k | 29.18 | |
| J Global (ZD) | 0.0 | $32k | 500.00 | 63.04 | |
| Fiat Chrysler Automobiles (STLA) | 0.0 | $31k | 1.1k | 28.30 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $31k | 250.00 | 124.17 | |
| Brighthouse Financial Inc 5 3/ Pfd Stk (BHFAN) | 0.0 | $31k | 1.5k | 20.65 | |
| Chesapeake Financial (CPKF) | 0.0 | $31k | 1.7k | 17.70 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $29k | 10.00 | 2906.80 | |
| Ryman Hospitality Pptys (RHP) | 0.0 | $29k | 250.00 | 115.61 | |
| Vulcan Materials Company (VMC) | 0.0 | $29k | 105.00 | 272.92 | |
| Zimmer Holdings (ZBH) | 0.0 | $29k | 217.00 | 131.98 | |
| Netflix (NFLX) | 0.0 | $29k | 47.00 | 607.34 | |
| Draftkings (DKNG) | 0.0 | $27k | 600.00 | 45.41 | |
| Constellation Brands (STZ) | 0.0 | $27k | 100.00 | 271.76 | |
| Mosaic (MOS) | 0.0 | $26k | 800.00 | 32.46 | |
| South State Corporation | 0.0 | $26k | 300.00 | 85.03 | |
| Oneok (OKE) | 0.0 | $25k | 316.00 | 80.17 | |
| BANK OF AMERICA CORP 6Percent PFD ST Pfd Stk (BAC.PB) | 0.0 | $25k | 1.0k | 25.25 | |
| Transocean (RIG) | 0.0 | $25k | 4.0k | 6.28 | |
| BlackRock | 0.0 | $25k | 30.00 | 833.70 | |
| Angel Oak Financial (FINS) | 0.0 | $25k | 2.0k | 12.49 | |
| Otis Worldwide Corp (OTIS) | 0.0 | $25k | 250.00 | 99.27 | |
| General Dynamics Corporation (GD) | 0.0 | $25k | 87.00 | 282.49 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $24k | 177.00 | 136.05 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $24k | 25.00 | 962.48 | |
| Hldgs (UAL) | 0.0 | $24k | 500.00 | 47.88 | |
| Delta Air Lines (DAL) | 0.0 | $24k | 500.00 | 47.87 | |
| Main Street Capital Corporation (MAIN) | 0.0 | $24k | 500.00 | 47.31 | |
| Energy Transfer Equity (ET) | 0.0 | $24k | 1.5k | 15.73 | |
| Irhythm Technologies (IRTC) | 0.0 | $23k | 200.00 | 116.00 | |
| AeroVironment (AVAV) | 0.0 | $23k | 150.00 | 153.28 | |
| Consolidated Edison (ED) | 0.0 | $23k | 250.00 | 90.81 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $23k | 39.00 | 581.21 | |
| Valley National Ban (VLY) | 0.0 | $22k | 2.8k | 7.96 | |
| Kraft Heinz (KHC) | 0.0 | $22k | 594.00 | 36.90 | |
| Trade Desk (TTD) | 0.0 | $22k | 250.00 | 87.42 | |
| Hilton Worldwide Holdings (HLT) | 0.0 | $21k | 100.00 | 213.31 | |
| Moderna (MRNA) | 0.0 | $21k | 200.00 | 106.56 | |
| Royal Caribbean Cruises (RCL) | 0.0 | $21k | 150.00 | 139.01 | |
| Intuit (INTU) | 0.0 | $21k | 32.00 | 650.00 | |
| Dell Technologies (DELL) | 0.0 | $21k | 182.00 | 114.11 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $21k | 41.00 | 504.61 | |
| Bank Of America Corp P Pfd Stk (BAC.PN) | 0.0 | $21k | 900.00 | 22.77 | |
| Fortune Brands (FBIN) | 0.0 | $20k | 239.00 | 84.67 | |
| Williams Companies (WMB) | 0.0 | $20k | 519.00 | 38.97 | |
| Gilead Sciences (GILD) | 0.0 | $20k | 275.00 | 73.25 | |
| Iron Mountain (IRM) | 0.0 | $20k | 250.00 | 80.21 | |
| Alliance Resource Partners (ARLP) | 0.0 | $20k | 1.0k | 20.05 | |
| Anglogold Ashanti (AU) | 0.0 | $20k | 900.00 | 22.20 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $20k | 995.00 | 20.00 | |
| Coinbase Global (COIN) | 0.0 | $20k | 75.00 | 265.12 | |
| Stanley Black & Decker (SWK) | 0.0 | $20k | 200.00 | 97.93 | |
| Lam Research Corporation | 0.0 | $19k | 20.00 | 971.55 | |
| Asml Holding (ASML) | 0.0 | $19k | 20.00 | 970.45 | |
| Middleby Corporation (MIDD) | 0.0 | $19k | 120.00 | 160.79 | |
| AutoZone (AZO) | 0.0 | $19k | 6.00 | 3151.67 | |
| British American Tobac (BTI) | 0.0 | $19k | 619.00 | 30.50 | |
| National Health Investors (NHI) | 0.0 | $19k | 300.00 | 62.83 | |
| Kratos Defense & Security Solutions (KTOS) | 0.0 | $18k | 1.0k | 18.38 | |
| Macerich Company (MAC) | 0.0 | $17k | 1.0k | 17.23 | |
| Embecta Corporation (EMBC) | 0.0 | $17k | 1.3k | 13.27 | |
| Bce (BCE) | 0.0 | $17k | 500.00 | 33.98 | |
| Invesco (IVZ) | 0.0 | $17k | 1.0k | 16.59 | |
| Corning Incorporated (GLW) | 0.0 | $17k | 503.00 | 32.96 | |
| Paychex (PAYX) | 0.0 | $17k | 134.00 | 122.80 | |
| Morgan Stanley (MS) | 0.0 | $16k | 174.00 | 94.16 | |
| Boston Properties (BXP) | 0.0 | $16k | 250.00 | 65.31 | |
| Hyatt Hotels Corporation (H) | 0.0 | $16k | 100.00 | 159.62 | |
| MetLife (MET) | 0.0 | $16k | 215.00 | 74.11 | |
| Sabine Royalty Trust (SBR) | 0.0 | $16k | 250.00 | 63.59 | |
| Uber Technologies (UBER) | 0.0 | $15k | 200.00 | 76.99 | |
| V.F. Corporation (VFC) | 0.0 | $15k | 1.0k | 15.34 | |
| FactSet Research Systems (FDS) | 0.0 | $15k | 33.00 | 454.39 | |
| Barrick Gold Corp (GOLD) | 0.0 | $15k | 900.00 | 16.64 | |
| Apollo Global Mgmt (APO) | 0.0 | $15k | 132.00 | 112.45 | |
| Tanger Factory Outlet Centers (SKT) | 0.0 | $15k | 500.00 | 29.53 | |
| Tyson Foods (TSN) | 0.0 | $15k | 250.00 | 58.73 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $15k | 200.00 | 73.29 | |
| Hexcel Corporation (HXL) | 0.0 | $15k | 200.00 | 72.85 | |
| Rocket Cos (RKT) | 0.0 | $15k | 1.0k | 14.55 | |
| Kroger (KR) | 0.0 | $15k | 254.00 | 57.13 | |
| Primis Financial Corp (FRST) | 0.0 | $14k | 1.2k | 12.17 | |
| Discover Financial Services | 0.0 | $14k | 107.00 | 131.09 | |
| General Mills (GIS) | 0.0 | $14k | 200.00 | 69.97 | |
| American International (AIG) | 0.0 | $14k | 179.00 | 78.17 | |
| Realty Income (O) | 0.0 | $14k | 250.00 | 54.10 | |
| Schlumberger (SLB) | 0.0 | $13k | 239.00 | 54.81 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $13k | 100.00 | 129.46 | |
| Lumen Technologies (LUMN) | 0.0 | $13k | 8.0k | 1.56 | |
| Emerson Electric (EMR) | 0.0 | $13k | 110.00 | 113.42 | |
| Kite Rlty Group Tr (KRG) | 0.0 | $12k | 561.00 | 21.68 | |
| Compass Diversified Holdings (CODI) | 0.0 | $12k | 500.00 | 24.07 | |
| Halliburton Company (HAL) | 0.0 | $12k | 300.00 | 39.42 | |
| Prudential Financial (PRU) | 0.0 | $12k | 100.00 | 117.40 | |
| Medtronic (MDT) | 0.0 | $11k | 129.00 | 87.15 | |
| HDFC Bank (HDB) | 0.0 | $11k | 200.00 | 55.97 | |
| Harley-Davidson (HOG) | 0.0 | $11k | 250.00 | 43.74 | |
| Alibaba Group Holding (BABA) | 0.0 | $11k | 150.00 | 72.36 | |
| Zions Bancorporation (ZION) | 0.0 | $11k | 250.00 | 43.40 | |
| Sl Green Realty Corp (SLG) | 0.0 | $11k | 196.00 | 55.13 | |
| Synchrony Financial (SYF) | 0.0 | $11k | 250.00 | 43.12 | |
| Hess (HES) | 0.0 | $11k | 70.00 | 152.64 | |
| Intercontinental Hotels Group (IHG) | 0.0 | $11k | 101.00 | 105.66 | |
| Lamb Weston Hldgs (LW) | 0.0 | $11k | 100.00 | 106.53 | |
| Southern Copper Corporation (SCCO) | 0.0 | $11k | 100.00 | 106.52 | |
| Epr Properties (EPR) | 0.0 | $11k | 250.00 | 42.45 | |
| Helmerich & Payne (HP) | 0.0 | $11k | 250.00 | 42.06 | |
| Strategic Education (STRA) | 0.0 | $10k | 100.00 | 104.12 | |
| Applied Materials (AMAT) | 0.0 | $10k | 50.00 | 206.24 | |
| FirstEnergy (FE) | 0.0 | $10k | 263.00 | 38.62 | |
| TJX Companies (TJX) | 0.0 | $10k | 100.00 | 101.42 | |
| Suncor Energy (SU) | 0.0 | $9.9k | 269.00 | 36.91 | |
| HSBC Holdings (HSBC) | 0.0 | $9.8k | 250.00 | 39.36 | |
| Dupont De Nemours (DD) | 0.0 | $9.8k | 128.00 | 76.67 | |
| Singapore Airlines (SINGY) | 0.0 | $9.5k | 1.0k | 9.48 | |
| Broadcom (AVGO) | 0.0 | $9.3k | 7.00 | 1325.43 | |
| American Airls (AAL) | 0.0 | $9.2k | 600.00 | 15.35 | |
| Warner Bros. Discovery (WBD) | 0.0 | $9.0k | 1.0k | 8.73 | |
| T Rowe Price Va Tax-free Bond (PRVAX) | 0.0 | $9.0k | 803.00 | 11.21 | |
| Tootsie Roll Industries (TR) | 0.0 | $8.9k | 279.00 | 32.03 | |
| Kellogg Company (K) | 0.0 | $8.6k | 150.00 | 57.29 | |
| Ingevity (NGVT) | 0.0 | $8.6k | 180.00 | 47.70 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $8.4k | 116.00 | 72.34 | |
| BHP Billiton (BHP) | 0.0 | $8.2k | 143.00 | 57.69 | |
| Paypal Holdings (PYPL) | 0.0 | $8.2k | 123.00 | 66.99 | |
| Carriage Services (CSV) | 0.0 | $8.1k | 300.00 | 27.04 | |
| Immunovant (IMVT) | 0.0 | $8.1k | 250.00 | 32.31 | |
| Wyndham Hotels And Resorts (WH) | 0.0 | $7.8k | 102.00 | 76.75 | |
| Total (TTE) | 0.0 | $7.7k | 112.00 | 68.83 | |
| Atlantic Union B (AUB) | 0.0 | $7.7k | 217.00 | 35.31 | |
| S&p Global (SPGI) | 0.0 | $7.7k | 18.00 | 425.44 | |
| Krispy Kreme (DNUT) | 0.0 | $7.6k | 500.00 | 15.24 | |
| Bj's Wholesale Club Holdings (BJ) | 0.0 | $7.6k | 100.00 | 75.65 | |
| Matthews International Corporation (MATW) | 0.0 | $7.5k | 240.00 | 31.08 | |
| WesBan (WSBC) | 0.0 | $7.5k | 250.00 | 29.81 | |
| Ciena Corporation (CIEN) | 0.0 | $7.4k | 150.00 | 49.45 | |
| ConAgra Foods (CAG) | 0.0 | $7.4k | 250.00 | 29.64 | |
| Site Centers Corp | 0.0 | $7.3k | 500.00 | 14.65 | |
| Southwest Airlines (LUV) | 0.0 | $7.3k | 250.00 | 29.19 | |
| Waterside Cap (MVCO) | 0.0 | $7.3k | 142k | 0.05 | |
| Haleon Plc Spon Ads (HLN) | 0.0 | $7.1k | 836.00 | 8.49 | |
| Geo Group Inc/the reit (GEO) | 0.0 | $7.1k | 500.00 | 14.12 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $7.1k | 500.00 | 14.11 | |
| Pilgrim's Pride Corporation (PPC) | 0.0 | $6.9k | 200.00 | 34.32 | |
| New Residential Investment (RITM) | 0.0 | $6.8k | 605.00 | 11.16 | |
| ICICI Bank (IBN) | 0.0 | $6.6k | 250.00 | 26.41 | |
| Performance Food (PFGC) | 0.0 | $6.6k | 88.00 | 74.64 | |
| Stellus Capital Investment (SCM) | 0.0 | $6.5k | 500.00 | 13.08 | |
| Zoom Video Communications In cl a (ZM) | 0.0 | $6.5k | 100.00 | 65.37 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $6.5k | 100.00 | 64.99 | |
| Citigroup (C) | 0.0 | $6.3k | 100.00 | 63.24 | |
| Newmont Mining Corporation (NEM) | 0.0 | $6.3k | 176.00 | 35.84 | |
| Brookfield Corp Cl A Ltd Vt Sh (BN) | 0.0 | $6.3k | 150.00 | 41.87 | |
| Mirum Pharmaceuticals (MIRM) | 0.0 | $6.3k | 250.00 | 25.12 | |
| Dave & Buster's Entertainmnt (PLAY) | 0.0 | $6.3k | 100.00 | 62.60 | |
| Kinross Gold Corp (KGC) | 0.0 | $6.1k | 1.0k | 6.13 | |
| Coty Inc Cl A (COTY) | 0.0 | $6.0k | 500.00 | 11.96 | |
| L3harris Technologies (LHX) | 0.0 | $6.0k | 28.00 | 213.11 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $5.9k | 1.5k | 3.92 | |
| Brixmor Prty (BRX) | 0.0 | $5.9k | 250.00 | 23.45 | |
| Boston Capital Tax Cred-ser 3 | 0.0 | $5.7k | 1.3k | 4.59 | |
| Monster Beverage Corp (MNST) | 0.0 | $5.7k | 96.00 | 59.28 | |
| Uipath Inc Cl A (PATH) | 0.0 | $5.7k | 250.00 | 22.67 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $5.6k | 53.00 | 106.30 | |
| Franklin Resources (BEN) | 0.0 | $5.6k | 200.00 | 28.11 | |
| Seaworld Entertainment (PRKS) | 0.0 | $5.6k | 100.00 | 56.21 | |
| Sempra Energy (SRE) | 0.0 | $5.5k | 76.00 | 71.83 | |
| Gladstone Capital Corporation | 0.0 | $5.4k | 500.00 | 10.73 | |
| Universal Insurance Holdings (UVE) | 0.0 | $5.1k | 250.00 | 20.32 | |
| Robinhood Mkts (HOOD) | 0.0 | $5.0k | 250.00 | 20.13 | |
| Johnson Controls International Plc equity (JCI) | 0.0 | $5.0k | 77.00 | 65.32 | |
| Blackstone Mtg Tr (BXMT) | 0.0 | $5.0k | 250.00 | 19.91 | |
| Kimco Realty Corporation (KIM) | 0.0 | $4.9k | 250.00 | 19.61 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $4.9k | 100.00 | 48.60 | |
| Textron (TXT) | 0.0 | $4.8k | 50.00 | 95.94 | |
| Crown Castle Intl (CCI) | 0.0 | $4.8k | 45.00 | 105.82 | |
| Peak (DOC) | 0.0 | $4.7k | 250.00 | 18.75 | |
| Saratoga Investment (SAR) | 0.0 | $4.6k | 200.00 | 23.20 | |
| Brink's Company (BCO) | 0.0 | $4.6k | 50.00 | 92.38 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $4.6k | 250.00 | 18.45 | |
| Array Technologies (ARRY) | 0.0 | $4.5k | 300.00 | 14.91 | |
| Sachem Cap (SACH) | 0.0 | $4.5k | 1.0k | 4.46 | |
| Campbell Soup Company (CPB) | 0.0 | $4.4k | 100.00 | 44.45 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $4.4k | 73.00 | 60.78 | |
| Park Hotels & Resorts Inc-wi (PK) | 0.0 | $4.4k | 250.00 | 17.49 | |
| Urban Edge Pptys (UE) | 0.0 | $4.3k | 250.00 | 17.27 | |
| Bloomin Brands (BLMN) | 0.0 | $4.3k | 150.00 | 28.68 | |
| Pioneer Natural Resources | 0.0 | $4.2k | 16.00 | 262.50 | |
| Euronav Sa (CMBT) | 0.0 | $4.2k | 250.00 | 16.63 | |
| Gap (GAP) | 0.0 | $4.1k | 150.00 | 27.55 | |
| Apartment Invt & Mgmt (AIV) | 0.0 | $4.1k | 500.00 | 8.19 | |
| Carnival Corporation (CCL) | 0.0 | $4.1k | 250.00 | 16.34 | |
| Honest (HNST) | 0.0 | $4.1k | 1.0k | 4.05 | |
| Snowflake Inc Cl A (SNOW) | 0.0 | $4.0k | 25.00 | 161.60 | |
| Volkswagen Aktiengesellschaft (VWAGY) | 0.0 | $4.0k | 263.00 | 15.29 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $4.0k | 113.00 | 35.34 | |
| Armour Residential Reit (ARR) | 0.0 | $4.0k | 200.00 | 19.77 | |
| Fastly Inc cl a (FSLY) | 0.0 | $3.9k | 300.00 | 12.97 | |
| Pebblebrook Hotel Trust (PEB) | 0.0 | $3.9k | 250.00 | 15.41 | |
| Stag Industrial (STAG) | 0.0 | $3.8k | 100.00 | 38.44 | |
| Sirius Xm Holdings | 0.0 | $3.7k | 960.00 | 3.88 | |
| Iovance Biotherapeutics (IOVA) | 0.0 | $3.7k | 250.00 | 14.82 | |
| Pldt (PHI) | 0.0 | $3.7k | 150.00 | 24.66 | |
| Paysign (PAYS) | 0.0 | $3.7k | 1.0k | 3.66 | |
| Sofi Technologies (SOFI) | 0.0 | $3.7k | 500.00 | 7.30 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $3.6k | 50.00 | 72.74 | |
| Proto Labs (PRLB) | 0.0 | $3.6k | 100.00 | 35.75 | |
| Antero Midstream Corp antero midstream (AM) | 0.0 | $3.5k | 250.00 | 14.06 | |
| Western Union Company (WU) | 0.0 | $3.5k | 250.00 | 13.98 | |
| Gladstone Commercial Corporation (GOOD) | 0.0 | $3.5k | 250.00 | 13.84 | |
| Service Pptys Tr (SVC) | 0.0 | $3.4k | 500.00 | 6.78 | |
| Ford Motor Company (F) | 0.0 | $3.4k | 254.00 | 13.28 | |
| Gladstone Ld (LAND) | 0.0 | $3.3k | 250.00 | 13.34 | |
| Goosehead Ins (GSHD) | 0.0 | $3.3k | 50.00 | 66.62 | |
| Mfa Finl (MFA) | 0.0 | $3.3k | 290.00 | 11.41 | |
| Adma Biologics (ADMA) | 0.0 | $3.3k | 500.00 | 6.60 | |
| Roku (ROKU) | 0.0 | $3.3k | 50.00 | 65.18 | |
| ProAssurance Corporation (PRA) | 0.0 | $3.2k | 250.00 | 12.86 | |
| Lincoln National Corporation (LNC) | 0.0 | $3.2k | 100.00 | 31.93 | |
| Arlo Technologies (ARLO) | 0.0 | $3.2k | 250.00 | 12.65 | |
| Five9 (FIVN) | 0.0 | $3.1k | 50.00 | 62.12 | |
| Kyndryl Holdings Ord Wi (KD) | 0.0 | $3.0k | 140.00 | 21.76 | |
| Docusign (DOCU) | 0.0 | $3.0k | 50.00 | 59.56 | |
| IsoRay | 0.0 | $3.0k | 2.5k | 1.19 | |
| Verrica Pharmaceuticals | 0.0 | $3.0k | 500.00 | 5.92 | |
| Xtant Med Hldgs (XTNT) | 0.0 | $2.9k | 2.5k | 1.17 | |
| Kohl's Corporation (KSS) | 0.0 | $2.9k | 100.00 | 29.15 | |
| Foot Locker | 0.0 | $2.9k | 100.00 | 28.50 | |
| Echostar Corporation (SATS) | 0.0 | $2.9k | 200.00 | 14.25 | |
| Quantumscape Corp (QS) | 0.0 | $2.8k | 450.00 | 6.29 | |
| Hawaiian Electric Industries (HE) | 0.0 | $2.8k | 250.00 | 11.27 | |
| PPL Corporation (PPL) | 0.0 | $2.8k | 100.00 | 27.53 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $2.7k | 50.00 | 54.48 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $2.7k | 75.00 | 36.15 | |
| News Corp Class B cos (NWS) | 0.0 | $2.7k | 100.00 | 27.06 | |
| Hecla Mining Company (HL) | 0.0 | $2.7k | 557.00 | 4.81 | |
| Powerfleet (AIOT) | 0.0 | $2.7k | 500.00 | 5.34 | |
| Invesco Mortgage Capital (IVR) | 0.0 | $2.7k | 274.00 | 9.68 | |
| Armada Hoffler Pptys (AHH) | 0.0 | $2.6k | 250.00 | 10.40 | |
| Viatris (VTRS) | 0.0 | $2.5k | 213.00 | 11.94 | |
| Renault S A (RNLSY) | 0.0 | $2.5k | 250.00 | 10.11 | |
| Dun & Bradstreet Hldgs | 0.0 | $2.5k | 250.00 | 10.04 | |
| Agnc Invt Corp Com reit (AGNC) | 0.0 | $2.5k | 250.00 | 9.90 | |
| Annaly Capital Management (NLY) | 0.0 | $2.5k | 125.00 | 19.69 | |
| Caixabank Sa (CAIXY) | 0.0 | $2.4k | 1.5k | 1.62 | |
| Spirit Airlines | 0.0 | $2.4k | 500.00 | 4.84 | |
| Pan American Silver Corp Can (PAAS) | 0.0 | $2.4k | 159.00 | 15.08 | |
| Viacomcbs (PARA) | 0.0 | $2.4k | 202.00 | 11.77 | |
| Adt (ADT) | 0.0 | $2.4k | 350.00 | 6.72 | |
| Chimera Investment Corp etf | 0.0 | $2.3k | 500.00 | 4.61 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $2.3k | 410.00 | 5.61 | |
| Lemonade (LMND) | 0.0 | $2.3k | 139.00 | 16.41 | |
| Allogene Therapeutics (ALLO) | 0.0 | $2.2k | 500.00 | 4.47 | |
| Ideal Pwr (IPWR) | 0.0 | $2.2k | 250.00 | 8.90 | |
| Under Armour (UAA) | 0.0 | $2.2k | 300.00 | 7.38 | |
| Agnico (AEM) | 0.0 | $2.2k | 37.00 | 59.65 | |
| Peloton Interactive Inc cl a (PTON) | 0.0 | $2.1k | 500.00 | 4.29 | |
| Clear Secure (YOU) | 0.0 | $2.1k | 100.00 | 21.27 | |
| Sundial Growers (SNDL) | 0.0 | $2.0k | 1.0k | 2.00 | |
| Greenwich Lifesciences (GLSI) | 0.0 | $2.0k | 100.00 | 19.94 | |
| Didi Global (DIDIY) | 0.0 | $1.9k | 500.00 | 3.83 | |
| Yum China Holdings (YUMC) | 0.0 | $1.9k | 48.00 | 39.79 | |
| Fifth Third Ban (FITB) | 0.0 | $1.9k | 50.00 | 37.22 | |
| Penn National Gaming (PENN) | 0.0 | $1.8k | 100.00 | 18.21 | |
| Nio Inc spon ads (NIO) | 0.0 | $1.8k | 400.00 | 4.50 | |
| Overstock (BBBY) | 0.0 | $1.8k | 50.00 | 35.92 | |
| Under Armour Inc Cl C (UA) | 0.0 | $1.8k | 250.00 | 7.14 | |
| Talkspace (TALK) | 0.0 | $1.8k | 500.00 | 3.57 | |
| Nokia Corporation (NOK) | 0.0 | $1.8k | 500.00 | 3.54 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.7k | 6.00 | 290.67 | |
| Plug Power (PLUG) | 0.0 | $1.7k | 500.00 | 3.44 | |
| Two Hbrs Invt Corp (TWO) | 0.0 | $1.7k | 125.00 | 13.24 | |
| Root (ROOT) | 0.0 | $1.6k | 27.00 | 61.07 | |
| Brookfield Asset Management (BAM) | 0.0 | $1.6k | 37.00 | 42.03 | |
| Enersis Chile Sa (ENIC) | 0.0 | $1.5k | 500.00 | 3.05 | |
| Teladoc (TDOC) | 0.0 | $1.5k | 100.00 | 15.10 | |
| Glycomimetics | 0.0 | $1.5k | 500.00 | 3.00 | |
| Luminar Technologies Inc Com Cl A | 0.0 | $1.5k | 750.00 | 1.97 | |
| Goodrx Hldgs (GDRX) | 0.0 | $1.4k | 200.00 | 7.10 | |
| Nikola Corp | 0.0 | $1.4k | 1.3k | 1.04 | |
| Prospect Capital Corporation (PSEC) | 0.0 | $1.4k | 250.00 | 5.52 | |
| LightPath Technologies (LPTH) | 0.0 | $1.4k | 1.0k | 1.38 | |
| Blackberry (BB) | 0.0 | $1.4k | 500.00 | 2.76 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.4k | 250.00 | 5.51 | |
| Sunrun (RUN) | 0.0 | $1.3k | 100.00 | 13.18 | |
| B2gold Corp (BTG) | 0.0 | $1.3k | 500.00 | 2.61 | |
| Creative Realities (CREX) | 0.0 | $1.3k | 333.00 | 3.77 | |
| Lument Finance Trust (LFT) | 0.0 | $1.2k | 500.00 | 2.49 | |
| Corsair Gaming (CRSR) | 0.0 | $1.2k | 100.00 | 12.34 | |
| Axa (AXAHY) | 0.0 | $1.2k | 32.00 | 37.59 | |
| Yalla Group Adr Rep Cl A Ord (YALA) | 0.0 | $1.2k | 250.00 | 4.81 | |
| Stratasys (SSYS) | 0.0 | $1.2k | 100.00 | 11.62 | |
| Snap Inc cl a (SNAP) | 0.0 | $1.1k | 100.00 | 11.48 | |
| Amc Entertainment (AMC) | 0.0 | $1.1k | 303.00 | 3.72 | |
| Franklin Bsp Realty Trust (FBRT) | 0.0 | $1.1k | 82.00 | 13.37 | |
| Ocuphire Pharma (IRD) | 0.0 | $1.0k | 500.00 | 2.01 | |
| Just Eat Takeaway Com N V (JTKWY) | 0.0 | $994.012000 | 335.00 | 2.97 | |
| Synchronoss Technologies (SNCR) | 0.0 | $934.998400 | 112.00 | 8.35 | |
| Sunnova Energy International (NOVAQ) | 0.0 | $919.995000 | 150.00 | 6.13 | |
| Orchid Is Cap (ORC) | 0.0 | $893.000000 | 100.00 | 8.93 | |
| Federal Home Ln Mtg Corp Perp Pfd Stk (FMCKM) | 0.0 | $820.000000 | 250.00 | 3.28 | |
| Outbrain (TEAD) | 0.0 | $790.000000 | 200.00 | 3.95 | |
| Asana (ASAN) | 0.0 | $775.000000 | 50.00 | 15.50 | |
| Xpeng (XPEV) | 0.0 | $768.000000 | 100.00 | 7.68 | |
| Ginkgo Bioworks Holdings | 0.0 | $744.976800 | 642.00 | 1.16 | |
| Organogenesis Hldgs (ORGO) | 0.0 | $710.000000 | 250.00 | 2.84 | |
| Wk Kellogg | 0.0 | $695.999600 | 37.00 | 18.81 | |
| Fg Financial Group | 0.0 | $690.000000 | 500.00 | 1.38 | |
| Ashford Hospitality Tr | 0.0 | $685.000000 | 500.00 | 1.37 | |
| Cellectis S A (CLLS) | 0.0 | $663.000000 | 250.00 | 2.65 | |
| Tilray (TLRY) | 0.0 | $618.000000 | 250.00 | 2.47 | |
| Organon & Co (OGN) | 0.0 | $583.001500 | 31.00 | 18.81 | |
| Gyre Therapeutics Incorporated (GYRE) | 0.0 | $576.998400 | 33.00 | 17.48 | |
| Synopsys (SNPS) | 0.0 | $572.000000 | 1.00 | 572.00 | |
| Cytomx Therapeutics (CTMX) | 0.0 | $545.000000 | 250.00 | 2.18 | |
| Organigram Holdings Ord | 0.0 | $538.000000 | 250.00 | 2.15 | |
| Citizens Financial (CFG) | 0.0 | $507.999800 | 14.00 | 36.29 | |
| Selectquote Ord (SLQT) | 0.0 | $500.000000 | 250.00 | 2.00 | |
| Laird Superfood (LSF) | 0.0 | $480.000000 | 200.00 | 2.40 | |
| NCR Corporation (VYX) | 0.0 | $480.000800 | 38.00 | 12.63 | |
| Atossa Genetics (ATOS) | 0.0 | $450.000000 | 250.00 | 1.80 | |
| Hyliion Holdings Cl A Ord (HYLN) | 0.0 | $440.000000 | 250.00 | 1.76 | |
| NCR Atleos Corp (NATL) | 0.0 | $374.999200 | 19.00 | 19.74 | |
| Sangamo Biosciences (SGMO) | 0.0 | $335.000000 | 500.00 | 0.67 | |
| Aprea Therapeutics (APRE) | 0.0 | $335.000000 | 50.00 | 6.70 | |
| Vaxart (VXRT) | 0.0 | $325.000000 | 250.00 | 1.30 | |
| Illumin Hldgs (ILLMF) | 0.0 | $310.000000 | 250.00 | 1.24 | |
| Lipocine (LPCN) | 0.0 | $307.000600 | 59.00 | 5.20 | |
| Opendoor Technologies (OPEN) | 0.0 | $303.000000 | 100.00 | 3.03 | |
| Virgin Galactic Holdings Inc virgin galactic holdings | 0.0 | $296.000000 | 200.00 | 1.48 | |
| Carisma Therapeutics (CARM) | 0.0 | $284.000000 | 125.00 | 2.27 | |
| 23andme Holding | 0.0 | $266.000000 | 500.00 | 0.53 | |
| Novavax (NVAX) | 0.0 | $239.000000 | 50.00 | 4.78 | |
| Asensus Surgical (ASXC) | 0.0 | $230.000000 | 1.0k | 0.23 | |
| Cibus (CBUS) | 0.0 | $225.000000 | 10.00 | 22.50 | |
| Canopy Growth CORP (CGC) | 0.0 | $216.000000 | 25.00 | 8.64 | |
| American Well Corp | 0.0 | $203.000000 | 250.00 | 0.81 | |
| Ouster (OUST) | 0.0 | $199.000000 | 25.00 | 7.96 | |
| Sequans Communications Adr Rep 4 Ord | 0.0 | $193.000000 | 500.00 | 0.39 | |
| Contextlogic Inc Cl A | 0.0 | $193.001000 | 34.00 | 5.68 | |
| Village Farms International (VFF) | 0.0 | $186.000000 | 150.00 | 1.24 | |
| Xos (XOS) | 0.0 | $183.999600 | 18.00 | 10.22 | |
| Lordstown MTRS Corp (NRDE) | 0.0 | $176.000000 | 100.00 | 1.76 | |
| Innovate Corp | 0.0 | $175.000000 | 250.00 | 0.70 | |
| Cineverse Corp (CNVS) | 0.0 | $174.000000 | 125.00 | 1.39 | |
| Oatly Group Ads Rep Ord | 0.0 | $169.995000 | 150.00 | 1.13 | |
| Onconova Therapeutics | 0.0 | $167.992000 | 166.00 | 1.01 | |
| Kala Pharmaceuticals (KALA) | 0.0 | $159.000000 | 20.00 | 7.95 | |
| Rockwell Med (RMTI) | 0.0 | $149.004000 | 90.00 | 1.66 | |
| Zomedica Corp (ZOMDF) | 0.0 | $146.000000 | 1.0k | 0.15 | |
| Bioelectronics (BIEL) | 0.0 | $165.000000 | 550k | 0.00 | |
| Drive Shack (DSHK) | 0.0 | $130.000000 | 500.00 | 0.26 | |
| The Original Bark Company (BARK) | 0.0 | $124.000000 | 100.00 | 1.24 | |
| Spruce Power Holding Corp (SPRU) | 0.0 | $122.998700 | 31.00 | 3.97 | |
| TherapeuticsMD (TXMD) | 0.0 | $115.000000 | 50.00 | 2.30 | |
| Aston Martin Lagonda G (ARGGY) | 0.0 | $107.000000 | 50.00 | 2.14 | |
| Ayro (AYRO) | 0.0 | $105.002100 | 63.00 | 1.67 | |
| The Beachbody Company Inc Com Cl A (BODI) | 0.0 | $96.000000 | 10.00 | 9.60 | |
| Orion Office Reit Inc-w/i (ONL) | 0.0 | $88.000000 | 25.00 | 3.52 | |
| Xwell (XWEL) | 0.0 | $85.000000 | 50.00 | 1.70 | |
| Boxlight Corp | 0.0 | $82.000000 | 125.00 | 0.66 | |
| Sunhydrogen (HYSR) | 0.0 | $80.000000 | 5.0k | 0.02 | |
| Skillz (SKLZ) | 0.0 | $78.000000 | 12.00 | 6.50 | |
| Gevo (GEVO) | 0.0 | $77.000000 | 100.00 | 0.77 | |
| Canoo Inc Cl A (GOEV) | 0.0 | $74.999400 | 21.00 | 3.57 | |
| Vroom | 0.0 | $67.000000 | 5.00 | 13.40 | |
| Cue Health (HLTHQ) | 0.0 | $66.010000 | 350.00 | 0.19 | |
| Eloxx Pharmaceuticals (ELOX) | 0.0 | $62.000000 | 62.00 | 1.00 | |
| Sonim Technologies | 0.0 | $61.000000 | 100.00 | 0.61 | |
| Titan Medical (TMDIF) | 0.0 | $52.000000 | 1.0k | 0.05 | |
| Uphealth (UPHL) | 0.0 | $52.000000 | 50.00 | 1.04 | |
| Tusimple Hldgs (TSPH) | 0.0 | $49.000000 | 100.00 | 0.49 | |
| Workhorse Group Inc ordinary shares | 0.0 | $47.000000 | 200.00 | 0.23 | |
| Synthetic Biologics | 0.0 | $47.000000 | 100.00 | 0.47 | |
| Foresight Autonomous Hldgs L (FRSX) | 0.0 | $44.001200 | 41.00 | 1.07 | |
| Digital Media Sol Inc Cl A (DMSL) | 0.0 | $43.999400 | 34.00 | 1.29 | |
| Fresh Tracks Therapeutics In | 0.0 | $40.000400 | 44.00 | 0.91 | |
| Castor Maritime (CTRM) | 0.0 | $34.000000 | 10.00 | 3.40 | |
| Bionano Genomics | 0.0 | $28.000000 | 25.00 | 1.12 | |
| Cenntro (CENN) | 0.0 | $28.000000 | 20.00 | 1.40 | |
| Avalo Therapeutics Ord (AVTX) | 0.0 | $22.000000 | 1.00 | 22.00 | |
| Trevena | 0.0 | $18.000000 | 40.00 | 0.45 | |
| Ideanomics (IDEXQ) | 0.0 | $11.000400 | 12.00 | 0.92 | |
| Fisker Inc Cl A Com Stk (FSRNQ) | 0.0 | $10.000000 | 500.00 | 0.02 | |
| Aeye (LIDRW) | 0.0 | $9.000000 | 1.0k | 0.01 | |
| Waitr Holdings Ord (ASAPQ) | 0.0 | $9.000000 | 100.00 | 0.09 | |
| Ozop Surgical Corp (OZSC) | 0.0 | $6.000000 | 5.0k | 0.00 | |
| Senestech | 0.0 | $3.000000 | 4.00 | 0.75 | |
| Global Technologies (GTLL) | 0.0 | $2.000000 | 10k | 0.00 | |
| Smiledirectclub (SDCCQ) | 0.0 | $1.000000 | 250.00 | 0.00 | |
| Adamis Pharmaceuticals Corp (DMKPQ) | 0.0 | $0.999600 | 14.00 | 0.07 | |
| Infinity Pharmaceuticals (INFIQ) | 0.0 | $0 | 500.00 | 0.00 | |
| Hyrecar (HYREQ) | 0.0 | $0 | 1.0k | 0.00 | |
| Biohitech Global (RENO) | 0.0 | $0 | 1.0k | 0.00 | |
| Viveve Med (VIVE) | 0.0 | $0 | 1.0k | 0.00 | |
| Humbl (HMBL) | 0.0 | $0 | 125.00 | 0.00 | |
| Contrafect Corp (CFRXQ) | 0.0 | $0 | 6.00 | 0.00 | |
| Shift Technologies (SFTGQ) | 0.0 | $0 | 35.00 | 0.00 | |
| Nutrafeed | 0.0 | $0 | 1.00 | 0.00 | |
| Sunlight Financial Hold Cl A Ord | 0.0 | $0 | 25.00 | 0.00 |