Raffa Wealth Management as of Dec. 31, 2016
Portfolio Holdings for Raffa Wealth Management
Raffa Wealth Management holds 883 positions in its portfolio as reported in the December 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF Etf (BND) | 43.2 | $83M | 1.0M | 80.79 | |
| Vanguard FTSE Developed Markets ETF Etf (VEA) | 11.8 | $23M | 616k | 36.54 | |
| iShares Intermediate Gov/Credit Bond ETF Etf (GVI) | 11.3 | $22M | 197k | 109.85 | |
| Vanguard FTSE All-World ex-US ETF Etf (VEU) | 7.0 | $13M | 304k | 44.18 | |
| Vanguard FTSE Emerging Markets ETF Etf (VWO) | 5.6 | $11M | 299k | 35.78 | |
| iShares Core US Aggregate Bond ETF Etf (AGG) | 2.5 | $4.8M | 44k | 108.06 | |
| Vanguard Total Stock Market ETF Etf (VTI) | 1.8 | $3.5M | 30k | 115.32 | |
| Microsoft Stock (MSFT) | 0.9 | $1.8M | 29k | 62.14 | |
| Berkshire Hathaway Inc. Class B Stock (BRK.B) | 0.9 | $1.7M | 10k | 162.98 | |
| Spdr S&p 500 Etf Etf (SPY) | 0.9 | $1.6M | 7.4k | 223.53 | |
| Amgen Stock (AMGN) | 0.7 | $1.4M | 9.4k | 146.21 | |
| Apple Stock (AAPL) | 0.6 | $1.2M | 10k | 115.82 | |
| Cryoport Inc Com Par $0.001 Stock (CYRX) | 0.5 | $1.0M | 315k | 3.24 | |
| SPDR S&P Dividend ETF Etf (SDY) | 0.4 | $737k | 8.6k | 85.56 | |
| PepsiCo Stock (PEP) | 0.4 | $724k | 6.9k | 104.63 | |
| Vanguard Short Term Bond Index ETF Etf (BSV) | 0.4 | $724k | 9.1k | 79.45 | |
| iShares Russell 3000 ETF Etf (IWV) | 0.4 | $714k | 5.4k | 132.98 | |
| JPMorgan Chase & Co. Stock (JPM) | 0.3 | $662k | 7.7k | 86.29 | |
| Health Care Select Sector SPDR ETF Etf (XLV) | 0.3 | $593k | 8.6k | 68.94 | |
| Visa Stock (V) | 0.3 | $578k | 7.4k | 78.02 | |
| Procter & Gamble Stock (PG) | 0.3 | $519k | 6.2k | 84.08 | |
| Alphabet Class C Stock (GOOG) | 0.3 | $489k | 634.00 | 771.82 | |
| Verizon Communications Stock (VZ) | 0.2 | $470k | 8.8k | 53.38 | |
| F5 Networks Stock (FFIV) | 0.2 | $449k | 3.1k | 144.72 | |
| Slb Limited Com Stk Stock (SLB) | 0.2 | $442k | 5.3k | 83.95 | |
| Deere & Co Stock (DE) | 0.2 | $420k | 4.1k | 103.04 | |
| American Express Stock (AXP) | 0.2 | $414k | 5.6k | 74.08 | |
| Chevron Stock (CVX) | 0.2 | $414k | 3.5k | 117.70 | |
| Capital One Stock (COF) | 0.2 | $411k | 4.7k | 87.24 | |
| Lowes Stock (LOW) | 0.2 | $409k | 5.8k | 71.12 | |
| Cisco Systems Stock (CSCO) | 0.2 | $392k | 13k | 30.22 | |
| Raymond James Financial Stock (RJF) | 0.2 | $388k | 5.6k | 69.27 | |
| Energy Select Sector SPDR Fund Etf (XLE) | 0.2 | $375k | 5.0k | 75.33 | |
| American Tower Corp Reit (AMT) | 0.2 | $364k | 3.4k | 105.68 | |
| Ball Corp Stock (BALL) | 0.2 | $357k | 4.8k | 75.07 | |
| Expedia Group Stock (EXPE) | 0.2 | $356k | 3.1k | 113.28 | |
| Conoco Phillips Stock (COP) | 0.2 | $345k | 6.9k | 50.14 | |
| Starbucks Stock (SBUX) | 0.2 | $334k | 6.0k | 55.52 | |
| iShares Short-Term Corporate Bond ETF Etf (IGSB) | 0.2 | $331k | 3.2k | 104.93 | |
| Eqt Corp Stock (EQT) | 0.2 | $327k | 5.0k | 65.40 | |
| Exxonmobil Holdings Corp Stock | 0.2 | $319k | 3.5k | 90.26 | |
| Facebook Stock (META) | 0.2 | $318k | 2.8k | 115.05 | |
| Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) | 0.2 | $318k | 6.2k | 51.29 | |
| Vanguard Short-Term Corporate Bond ETF Etf (VCSH) | 0.2 | $317k | 4.0k | 79.37 | |
| Alphabet Class A Stock (GOOGL) | 0.2 | $300k | 378.00 | 792.45 | |
| Copart Stock (CPRT) | 0.1 | $277k | 5.0k | 55.41 | |
| Qualcomm Stock (QCOM) | 0.1 | $257k | 3.9k | 65.20 | |
| Lkq Corp Stock (LKQ) | 0.1 | $254k | 8.3k | 30.65 | |
| Costco Wholesale Corp Stock (COST) | 0.1 | $253k | 1.6k | 160.11 | |
| Resmed Stock (RMD) | 0.1 | $233k | 3.8k | 62.05 | |
| Danaher Corp Stock (DHR) | 0.1 | $232k | 3.0k | 77.84 | |
| Starz Entertainment Corp. Cl A Vtg Stock (LGF.A) | 0.1 | $209k | 7.8k | 26.90 | |
| Parker Hannifin Corp Stock (PH) | 0.1 | $209k | 1.5k | 140.00 | |
| Nike Stock (NKE) | 0.1 | $205k | 4.0k | 50.83 | |
| Starz Entertainment Corp. Cl B Non Vtg Stock | 0.1 | $190k | 7.8k | 24.54 | |
| Goldman Sachs Group Stock (GS) | 0.1 | $185k | 774.00 | 239.45 | |
| Alerian Mlp Etf Etf (AMLP) | 0.1 | $175k | 14k | 12.60 | |
| iShares Russell 2000 Value ETF Etf (IWN) | 0.1 | $159k | 1.3k | 118.94 | |
| Edwards Lifesciences Corp Stock (EW) | 0.1 | $158k | 1.7k | 93.70 | |
| Vanguard Value Etf Etf (VTV) | 0.1 | $150k | 1.6k | 93.03 | |
| Las Vegas Sands Corp Stock (LVS) | 0.1 | $145k | 2.7k | 53.41 | |
| Invesco PowerShares QQQ Trust Etf (QQQ) | 0.1 | $130k | 1.1k | 118.45 | |
| iShares MSCI EAFE Small-Cap ETF Etf (SCZ) | 0.1 | $123k | 2.5k | 49.84 | |
| Vanguard Real Estate ETF Etf (VNQ) | 0.1 | $122k | 1.5k | 82.53 | |
| iShares TIPS Bond ETF Etf (TIP) | 0.1 | $114k | 1.0k | 113.15 | |
| Ishares Msci Eafe Etf Etf (EFA) | 0.1 | $104k | 1.8k | 57.74 | |
| State Street Spdr Dow Jones Reit Etf Etf (RWR) | 0.1 | $100k | 1.1k | 93.39 | |
| iShares Russell 1000 Value ETF Etf (IWD) | 0.0 | $95k | 847.00 | 112.03 | |
| Schwab US Broad Market ETF Etf (SCHB) | 0.0 | $95k | 1.7k | 54.17 | |
| Vanguard Energy Etf Etf (VDE) | 0.0 | $93k | 891.00 | 104.64 | |
| iShares Russell 1000 Growth ETF Etf (IWF) | 0.0 | $93k | 883.00 | 104.90 | |
| Pfizer Stock (PFE) | 0.0 | $84k | 2.6k | 32.48 | |
| Ishares Msci Emerging Markets Etf Etf (EEM) | 0.0 | $77k | 2.2k | 35.02 | |
| Walt Disney Stock (DIS) | 0.0 | $76k | 731.00 | 104.22 | |
| Schwab US Large Cap Value ETF Etf (SCHV) | 0.0 | $73k | 1.5k | 48.09 | |
| Sabre Corp Stock (SABR) | 0.0 | $72k | 2.9k | 24.95 | |
| Johnson & Johnson Stock (JNJ) | 0.0 | $71k | 616.00 | 115.28 | |
| United Parcel Svcs Inc Cl B Stock (UPS) | 0.0 | $70k | 608.00 | 114.64 | |
| Ishares Select Dividend Etf Etf (DVY) | 0.0 | $69k | 775.00 | 88.55 | |
| Alnylam Pharmaceuticals Stock (ALNY) | 0.0 | $67k | 1.8k | 37.44 | |
| Ishares S&p 500 Value Etf Etf (IVE) | 0.0 | $65k | 644.00 | 101.38 | |
| Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) | 0.0 | $59k | 623.00 | 94.06 | |
| Vanguard Total World Stock Etf Etf (VT) | 0.0 | $57k | 925.00 | 61.03 | |
| iShares Core S&P 500 ETF Etf (IVV) | 0.0 | $56k | 250.00 | 224.99 | |
| Vanguard Mid-cap Growth Etf Etf (VOT) | 0.0 | $56k | 529.00 | 105.61 | |
| Deutsche Bk Ag Namen Akt Stock (DB) | 0.0 | $56k | 3.1k | 18.10 | |
| Jacobs Engineering Group Stock (J) | 0.0 | $54k | 950.00 | 57.00 | |
| Us Bancorp Stock (USB) | 0.0 | $53k | 1.0k | 51.37 | |
| Paychex Stock (PAYX) | 0.0 | $53k | 872.00 | 60.88 | |
| State Street Spdr Dow Jones International Real Estate Etf Etf (RWX) | 0.0 | $53k | 1.5k | 36.08 | |
| Schwab US Small Cap ETF Etf (SCHA) | 0.0 | $52k | 851.00 | 61.45 | |
| Paccar Stock (PCAR) | 0.0 | $52k | 810.00 | 63.90 | |
| Abm Inds Stock (ABM) | 0.0 | $50k | 1.2k | 40.84 | |
| Humana Stock (HUM) | 0.0 | $50k | 245.00 | 204.03 | |
| PIMCO Dynamic Income Fund Cef (PDI) | 0.0 | $49k | 1.8k | 27.70 | |
| Vanguard Small-Cap Value Index Fund Etf (VBR) | 0.0 | $49k | 402.00 | 121.04 | |
| Vanguard Mid-Cap Index Fund Etf (VO) | 0.0 | $48k | 365.00 | 131.72 | |
| State Street Blackstone Senior Loan Etf Etf (SRLN) | 0.0 | $48k | 1.0k | 47.49 | |
| Enterprise Prods Partners Stock (EPD) | 0.0 | $46k | 1.7k | 27.04 | |
| Wisdomtree Japan Hedged Equity Fund Etf (DXJ) | 0.0 | $46k | 921.00 | 49.54 | |
| Schwab International Equity ETF Etf (SCHF) | 0.0 | $45k | 1.6k | 27.68 | |
| Bristol Myers Squibb Stock (BMY) | 0.0 | $44k | 753.00 | 58.44 | |
| Ford Mtr Stock (F) | 0.0 | $44k | 3.6k | 12.13 | |
| iShares Gold Trust Etf (IAU) | 0.0 | $43k | 3.9k | 11.08 | |
| Ge Aerospace Stock (GE) | 0.0 | $43k | 1.4k | 31.60 | |
| Northrop Grumman Stock (NOC) | 0.0 | $42k | 180.00 | 232.58 | |
| Canadian National Railway Stock (CNI) | 0.0 | $41k | 612.00 | 67.40 | |
| 3M Stock (MMM) | 0.0 | $41k | 228.00 | 178.57 | |
| Dupont De Nemours Stock (DD) | 0.0 | $41k | 552.00 | 73.40 | |
| Wells Fargo & Co Stock (WFC) | 0.0 | $41k | 735.00 | 55.11 | |
| Comcast Corp New Cl A Stock (CMCSA) | 0.0 | $39k | 560.00 | 69.07 | |
| Ww Grainger Stock (GWW) | 0.0 | $37k | 160.00 | 232.25 | |
| Wisdomtree International Hedged Quality Dividend Growth Fund Etf (IHDG) | 0.0 | $37k | 1.4k | 26.35 | |
| Edison Intl Stock (EIX) | 0.0 | $37k | 510.00 | 71.99 | |
| Home Depot Stock (HD) | 0.0 | $37k | 273.00 | 134.08 | |
| iShares S&P Small-Cap ETF Etf (IJR) | 0.0 | $36k | 265.00 | 137.26 | |
| Tesla Stock (TSLA) | 0.0 | $36k | 170.00 | 213.69 | |
| Altria Group Stock (MO) | 0.0 | $36k | 526.00 | 67.62 | |
| Vanguard Total International Stock ETF Etf (VXUS) | 0.0 | $35k | 760.00 | 45.89 | |
| Ishares Core S&p Mid-cap Etf Etf (IJH) | 0.0 | $35k | 209.00 | 165.40 | |
| iShares Short Treasury Bond ETF Etf (SHV) | 0.0 | $33k | 300.00 | 110.30 | |
| Paypal Hldgs Stock (PYPL) | 0.0 | $33k | 829.00 | 39.47 | |
| UnitedHealth Group Stock (UNH) | 0.0 | $32k | 200.00 | 160.04 | |
| Kroger Stock (KR) | 0.0 | $32k | 920.00 | 34.51 | |
| Eagle Bancorporation Stock (EGBN) | 0.0 | $31k | 500.00 | 60.95 | |
| Omeros Corp Stock (OMER) | 0.0 | $30k | 3.0k | 9.92 | |
| State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) | 0.0 | $30k | 150.00 | 197.51 | |
| Ishares Dow Jones U.s. Etf Etf (IYY) | 0.0 | $28k | 249.00 | 112.10 | |
| iShares S&P Mid-Cap 400 Value ETF Etf (IJJ) | 0.0 | $28k | 192.00 | 145.21 | |
| Intel Corp Stock (INTC) | 0.0 | $28k | 765.00 | 36.27 | |
| State Street Spdr S&p Homebuilders Etf Etf (XHB) | 0.0 | $27k | 806.00 | 33.85 | |
| Spdr Gold Shares Etf (GLD) | 0.0 | $27k | 248.00 | 109.61 | |
| Vanguard Small-Cap ETF Etf (VB) | 0.0 | $27k | 209.00 | 129.09 | |
| Walmart Stock (WMT) | 0.0 | $27k | 385.00 | 69.12 | |
| Kinder Morgan Inc Del Stock (KMI) | 0.0 | $26k | 1.3k | 20.71 | |
| Ebay Stock (EBAY) | 0.0 | $25k | 829.00 | 29.69 | |
| Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) | 0.0 | $25k | 500.00 | 48.91 | |
| Vanguard Mid-cap Value Etf Etf (VOE) | 0.0 | $23k | 240.00 | 97.35 | |
| Wisdomtree Europe Hedged Equity Fund Etf (HEDJ) | 0.0 | $23k | 400.00 | 57.40 | |
| Ishares Iboxx $ High Yield Corporate Bond Etf Etf (HYG) | 0.0 | $23k | 265.00 | 86.55 | |
| Csx Corp Stock (CSX) | 0.0 | $23k | 630.00 | 35.93 | |
| Southwest Airls Stock (LUV) | 0.0 | $23k | 451.00 | 49.84 | |
| Oracle Corp Stock (ORCL) | 0.0 | $22k | 568.00 | 38.45 | |
| Lennar Corp Cl A Stock (LEN) | 0.0 | $22k | 500.00 | 42.93 | |
| iShares Core MSCI EAFE Fund ETF Etf (IEFA) | 0.0 | $22k | 400.00 | 53.63 | |
| Sumitomo Mitsui Fin Grp Adr (SMFG) | 0.0 | $21k | 2.8k | 7.64 | |
| Accenture Stock (ACN) | 0.0 | $21k | 180.00 | 117.13 | |
| Ishares Msci Japan Etf Etf (EWJ) | 0.0 | $20k | 400.00 | 48.86 | |
| Teva Pharmaceutical Inds Adr (TEVA) | 0.0 | $19k | 529.00 | 36.25 | |
| Salesforce Stock (CRM) | 0.0 | $18k | 266.00 | 68.46 | |
| Martin Marietta Matls Stock (MLM) | 0.0 | $18k | 82.00 | 221.52 | |
| Union Pac Corp Stock (UNP) | 0.0 | $17k | 168.00 | 103.68 | |
| Occidental Pete Corp Stock (OXY) | 0.0 | $17k | 241.00 | 71.23 | |
| Medtronic Stock (MDT) | 0.0 | $17k | 231.00 | 71.23 | |
| Illinois Tool Wks Stock (ITW) | 0.0 | $16k | 133.00 | 122.46 | |
| CVS Health Stock (CVS) | 0.0 | $16k | 197.00 | 78.91 | |
| Netflix Stock (NFLX) | 0.0 | $15k | 124.00 | 123.80 | |
| V F Corp Stock (VFC) | 0.0 | $15k | 285.00 | 53.35 | |
| Merck & Co Stock (MRK) | 0.0 | $14k | 245.00 | 58.87 | |
| At&t Stock (T) | 0.0 | $14k | 332.00 | 42.52 | |
| Ishares Micro-cap Etf Etf (IWC) | 0.0 | $14k | 160.00 | 85.91 | |
| Boeing Stock (BA) | 0.0 | $13k | 85.00 | 155.68 | |
| Travelers Companies Stock (TRV) | 0.0 | $13k | 108.00 | 122.42 | |
| Diageo Adr (DEO) | 0.0 | $13k | 127.00 | 103.94 | |
| Vanguard Information Technology ETF Etf (VGT) | 0.0 | $12k | 100.00 | 121.50 | |
| Coca Cola Stock (KO) | 0.0 | $12k | 292.00 | 41.46 | |
| Stanley Black & Decker Stock (SWK) | 0.0 | $12k | 105.00 | 114.69 | |
| BP Adr (BP) | 0.0 | $12k | 320.00 | 37.38 | |
| Sanofi Sa Adr (SNY) | 0.0 | $12k | 288.00 | 40.44 | |
| Cognex Corp Stock (CGNX) | 0.0 | $12k | 182.00 | 63.62 | |
| Everest Group Stock (EG) | 0.0 | $11k | 50.00 | 216.40 | |
| Rockwell Automation Stock (ROK) | 0.0 | $11k | 80.00 | 134.40 | |
| iShares Biotechnology ETF Etf (IBB) | 0.0 | $11k | 40.00 | 265.38 | |
| Equifax Stock (EFX) | 0.0 | $11k | 89.00 | 118.22 | |
| Crown Castle Reit (CCI) | 0.0 | $10k | 119.00 | 86.77 | |
| Wisdomtree India Earnings Fund Etf (EPI) | 0.0 | $10k | 500.00 | 20.20 | |
| Phillips 66 Stock (PSX) | 0.0 | $9.8k | 113.00 | 86.41 | |
| Mastercard Stock (MA) | 0.0 | $9.6k | 93.00 | 103.25 | |
| Flagstar Bank National Associa Stock (FLG) | 0.0 | $9.5k | 600.00 | 15.91 | |
| Astrazeneca Plc Ord Adr (AZN) | 0.0 | $9.5k | 348.00 | 27.32 | |
| iShares Short-Term National Muni Bond ETF Etf (SUB) | 0.0 | $9.5k | 90.00 | 105.08 | |
| Novartis Adr (NVS) | 0.0 | $9.3k | 128.00 | 72.84 | |
| Ishares U.s. Technology Etf Etf (IYW) | 0.0 | $9.0k | 75.00 | 120.25 | |
| Unilever Adr (UL) | 0.0 | $9.0k | 220.00 | 40.70 | |
| Texas Instrs Stock (TXN) | 0.0 | $8.7k | 119.00 | 72.97 | |
| General Dynamics Corp Stock (GD) | 0.0 | $8.6k | 50.00 | 172.66 | |
| Tidewater Stock (TDW) | 0.0 | $8.6k | 2.5k | 3.41 | |
| Eversource Energy Stock (ES) | 0.0 | $8.3k | 150.00 | 55.23 | |
| Nextera Energy Stock (NEE) | 0.0 | $8.2k | 69.00 | 119.46 | |
| Air Products And Chemicals Stock (APD) | 0.0 | $8.1k | 56.00 | 143.82 | |
| Baker Hughes Company Cl A Stock (BKR) | 0.0 | $8.0k | 123.00 | 64.97 | |
| Colgate Palmolive Stock (CL) | 0.0 | $7.9k | 121.00 | 65.44 | |
| Hewlett Packard Enterprise Stock (HPE) | 0.0 | $7.8k | 338.00 | 23.14 | |
| Aflac Stock (AFL) | 0.0 | $7.7k | 111.00 | 69.60 | |
| Maxim Integrated Prods Stock | 0.0 | $7.7k | 200.00 | 38.57 | |
| Vanguard Health Care Etf Etf (VHT) | 0.0 | $7.6k | 60.00 | 126.77 | |
| Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) | 0.0 | $7.6k | 75.00 | 101.33 | |
| Norfolk Southn Corp Stock (NSC) | 0.0 | $7.2k | 67.00 | 108.07 | |
| Bank Of Amer Corp Stock (BAC) | 0.0 | $7.2k | 325.00 | 22.10 | |
| Fortive Corp Stock (FTV) | 0.0 | $7.1k | 132.00 | 53.63 | |
| Yum Brands Stock (YUM) | 0.0 | $7.0k | 110.00 | 63.33 | |
| Johnson Ctls Intl Stock (JCI) | 0.0 | $6.8k | 166.00 | 41.19 | |
| Carnival Corp Ltd Common Shares Stock (CCL) | 0.0 | $6.7k | 128.00 | 52.06 | |
| Truist Finl Corp Stock (TFC) | 0.0 | $6.6k | 141.00 | 47.02 | |
| Metlife Stock (MET) | 0.0 | $6.6k | 122.00 | 53.89 | |
| HSBC HLDGS Adr (HSBC) | 0.0 | $6.5k | 162.00 | 40.18 | |
| Toyota Motor Corp Ads Adr (TM) | 0.0 | $6.4k | 55.00 | 117.20 | |
| Waste Mgmt Inc Del Stock (WM) | 0.0 | $6.3k | 89.00 | 70.91 | |
| General Mills Stock (GIS) | 0.0 | $6.3k | 102.00 | 61.77 | |
| Prologis Reit (PLD) | 0.0 | $6.3k | 119.00 | 52.79 | |
| GSK Adr (GSK) | 0.0 | $6.3k | 163.00 | 38.51 | |
| Fifth Third Bancorp Stock (FITB) | 0.0 | $6.2k | 230.00 | 26.97 | |
| Eli Lilly & Co Stock (LLY) | 0.0 | $6.1k | 83.00 | 73.55 | |
| Blackrock Stock (BLK) | 0.0 | $6.1k | 16.00 | 380.56 | |
| Nordstrom Stock | 0.0 | $6.1k | 127.00 | 47.93 | |
| Amazon Stock (AMZN) | 0.0 | $6.0k | 8.00 | 749.88 | |
| Anheuser Busch Inbev Adr (BUD) | 0.0 | $5.9k | 56.00 | 105.45 | |
| Southern Stock (SO) | 0.0 | $5.8k | 118.00 | 49.19 | |
| Cincinnati Finl Corp Stock (CINF) | 0.0 | $5.3k | 70.00 | 75.76 | |
| Fastenal Stock (FAST) | 0.0 | $5.2k | 111.00 | 46.98 | |
| Abbott Laboratories Stock (ABT) | 0.0 | $5.0k | 130.00 | 38.41 | |
| Archer Daniels Midland Stock (ADM) | 0.0 | $4.8k | 106.00 | 45.65 | |
| Shell Plc Spon Ads Adr (SHEL) | 0.0 | $4.8k | 88.00 | 54.38 | |
| Waste Connections Stock (WCN) | 0.0 | $4.7k | 60.00 | 78.58 | |
| Gilead Sciences Stock (GILD) | 0.0 | $4.6k | 64.00 | 71.61 | |
| Tripadvisor Stock (TRIP) | 0.0 | $4.5k | 98.00 | 46.37 | |
| Gartner Stock (IT) | 0.0 | $4.4k | 44.00 | 101.07 | |
| Novavax Stock (NVAX) | 0.0 | $4.4k | 3.5k | 1.26 | |
| Regeneron Pharmaceuticals Stock (REGN) | 0.0 | $4.4k | 12.00 | 367.08 | |
| Chemours Stock (CC) | 0.0 | $4.3k | 196.00 | 22.09 | |
| Burlington Stores Stock (BURL) | 0.0 | $4.3k | 51.00 | 84.75 | |
| Fedex Corp Stock (FDX) | 0.0 | $4.1k | 22.00 | 186.18 | |
| Newmont Corp Stock (NEM) | 0.0 | $3.9k | 114.00 | 34.07 | |
| Duke Energy Corp Stock (DUK) | 0.0 | $3.9k | 50.00 | 77.62 | |
| Royal Bk Cda Stock (RY) | 0.0 | $3.9k | 57.00 | 67.70 | |
| Toronto Dominion Bk Ont Stock (TD) | 0.0 | $3.8k | 78.00 | 49.35 | |
| Corning Stock (GLW) | 0.0 | $3.8k | 158.00 | 24.27 | |
| Citigroup Stock (C) | 0.0 | $3.7k | 63.00 | 59.43 | |
| Halliburton Stock (HAL) | 0.0 | $3.7k | 69.00 | 54.09 | |
| Genesco Stock (GCO) | 0.0 | $3.7k | 60.00 | 62.10 | |
| Geo Group Stock (GEO) | 0.0 | $3.6k | 99.00 | 35.93 | |
| Newmarket Corp Stock (NEU) | 0.0 | $3.4k | 8.00 | 423.88 | |
| Universal Electrs Stock (UEIC) | 0.0 | $3.4k | 52.00 | 64.56 | |
| International Business Machs Stock (IBM) | 0.0 | $3.3k | 20.00 | 166.00 | |
| Bank Ozk Little Rock Ark Stock (OZK) | 0.0 | $3.2k | 60.00 | 52.58 | |
| Banco Santander Sa Adr (SAN) | 0.0 | $3.1k | 597.00 | 5.18 | |
| Quaker Houghton Stock (KWR) | 0.0 | $3.1k | 24.00 | 127.96 | |
| Dominion Energy Stock (D) | 0.0 | $3.0k | 39.00 | 76.59 | |
| Mosaic Stock (MOS) | 0.0 | $2.9k | 100.00 | 29.33 | |
| Pearson Adr (PSO) | 0.0 | $2.9k | 292.00 | 9.99 | |
| Yum China Hldgs Stock (YUMC) | 0.0 | $2.9k | 110.00 | 26.12 | |
| Pool Corp Stock (POOL) | 0.0 | $2.8k | 27.00 | 104.33 | |
| Hasbro Stock (HAS) | 0.0 | $2.8k | 36.00 | 77.78 | |
| Mcdonalds Corp Stock (MCD) | 0.0 | $2.8k | 23.00 | 121.74 | |
| Bank Nova Scotia B C Stock (BNS) | 0.0 | $2.8k | 50.00 | 55.68 | |
| Stifel Finl Corp Stock (SF) | 0.0 | $2.7k | 54.00 | 49.94 | |
| Allstate Corp Stock (ALL) | 0.0 | $2.7k | 36.00 | 74.11 | |
| United Rentals Stock (URI) | 0.0 | $2.6k | 25.00 | 105.60 | |
| Block H & R Stock (HRB) | 0.0 | $2.6k | 113.00 | 22.99 | |
| Vodafone Group Adr (VOD) | 0.0 | $2.6k | 105.00 | 24.50 | |
| Madden Steven Stock (SHOO) | 0.0 | $2.5k | 71.00 | 35.75 | |
| Diamondback Energy Stock (FANG) | 0.0 | $2.5k | 25.00 | 101.08 | |
| Elements Rogers Intl Cmdty Agri Tr Etn Etf | 0.0 | $2.5k | 400.00 | 6.31 | |
| Jetblue Airways Corp Stock (JBLU) | 0.0 | $2.5k | 112.00 | 22.42 | |
| Mercadolibre Stock (MELI) | 0.0 | $2.5k | 16.00 | 156.12 | |
| Abbvie Stock (ABBV) | 0.0 | $2.4k | 38.00 | 62.63 | |
| Broadridge Finl Solutions Stock (BR) | 0.0 | $2.3k | 35.00 | 66.31 | |
| Align Technology Stock (ALGN) | 0.0 | $2.3k | 24.00 | 96.12 | |
| West Pharmaceutical Svsc Stock (WST) | 0.0 | $2.3k | 27.00 | 84.81 | |
| Ing Groep Adr (ING) | 0.0 | $2.3k | 162.00 | 14.10 | |
| Proofpoint Stock | 0.0 | $2.3k | 32.00 | 70.66 | |
| Ubs Group Stock (UBS) | 0.0 | $2.2k | 142.00 | 15.67 | |
| Prestige Consmr Healthcare Stock (PBH) | 0.0 | $2.2k | 42.00 | 52.10 | |
| Veeco Instrs Inc Del Stock (VECO) | 0.0 | $2.2k | 74.00 | 29.15 | |
| Synovus Finl Corp Stock (SNV) | 0.0 | $2.1k | 52.00 | 41.08 | |
| Barclays Adr (BCS) | 0.0 | $2.1k | 194.00 | 11.00 | |
| Suncor Energy Stock (SU) | 0.0 | $2.1k | 65.00 | 32.69 | |
| Energy Transfer L P Com Ut Ltd Ptn Stock (ET) | 0.0 | $2.1k | 110.00 | 19.31 | |
| Jack In The Box Stock (JACK) | 0.0 | $2.1k | 19.00 | 111.63 | |
| PTC Stock (PTC) | 0.0 | $2.0k | 44.00 | 46.27 | |
| Wintrust Finl Corp Stock (WTFC) | 0.0 | $2.0k | 28.00 | 72.57 | |
| Bank Montreal Medium Stock (BMO) | 0.0 | $2.0k | 28.00 | 71.93 | |
| Mizuho Financial Group Adr (MFG) | 0.0 | $2.0k | 555.00 | 3.59 | |
| Harley Davidson Stock (HOG) | 0.0 | $2.0k | 34.00 | 58.35 | |
| Rtx Corporation Stock (RTX) | 0.0 | $2.0k | 18.00 | 109.61 | |
| Banco Bilbao Vizcaya Argentari Adr (BBVA) | 0.0 | $2.0k | 290.00 | 6.77 | |
| Lloyds Banking Group Adr (LYG) | 0.0 | $1.9k | 623.00 | 3.10 | |
| Manhattan Associates Stock (MANH) | 0.0 | $1.9k | 36.00 | 53.03 | |
| Nordson Corp Stock (NDSN) | 0.0 | $1.9k | 17.00 | 112.06 | |
| Eni Spa Adr (E) | 0.0 | $1.9k | 59.00 | 32.24 | |
| Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) | 0.0 | $1.9k | 65.00 | 29.18 | |
| American Intl Group Stock (AIG) | 0.0 | $1.9k | 29.00 | 65.31 | |
| Honeywell Intl Stock (HON) | 0.0 | $1.9k | 16.00 | 115.88 | |
| Hexcel Corp Stock (HXL) | 0.0 | $1.9k | 36.00 | 51.44 | |
| Huntsman Corp Stock (HUN) | 0.0 | $1.9k | 97.00 | 19.08 | |
| Acuity Stock (AYI) | 0.0 | $1.8k | 8.00 | 230.88 | |
| Power Integrations Stock (POWI) | 0.0 | $1.8k | 27.00 | 67.85 | |
| Middleby Corp Stock (MIDD) | 0.0 | $1.8k | 14.00 | 128.79 | |
| Fuller H B Stock (FUL) | 0.0 | $1.8k | 37.00 | 48.30 | |
| Emcor Group Stock (EME) | 0.0 | $1.8k | 25.00 | 70.76 | |
| Bhp Billiton Adr (BHP) | 0.0 | $1.8k | 49.00 | 35.78 | |
| Advanced Energy Inds Stock (AEIS) | 0.0 | $1.8k | 32.00 | 54.75 | |
| Arista Networks Stock (ANET) | 0.0 | $1.7k | 18.00 | 96.78 | |
| Caci Intl Inc Cl A Stock (CACI) | 0.0 | $1.7k | 14.00 | 124.29 | |
| Rio Tinto Adr (RIO) | 0.0 | $1.7k | 45.00 | 38.47 | |
| Mondelez Intl Inc Cl A Stock (MDLZ) | 0.0 | $1.7k | 39.00 | 44.33 | |
| Old Dominion Freight Line Stock (ODFL) | 0.0 | $1.7k | 20.00 | 85.80 | |
| Howmet Aerospace Stock (HWM) | 0.0 | $1.7k | 92.00 | 18.54 | |
| Landstar Sys Stock (LSTR) | 0.0 | $1.7k | 20.00 | 85.30 | |
| National Grid Plc Sponsored Adr Ne Adr (NGG) | 0.0 | $1.7k | 29.00 | 58.34 | |
| Ipg Photonics Corp Stock (IPGP) | 0.0 | $1.7k | 17.00 | 98.71 | |
| Spire Stock (SR) | 0.0 | $1.7k | 26.00 | 64.54 | |
| Idexx Labs Stock (IDXX) | 0.0 | $1.6k | 14.00 | 117.29 | |
| Nabors Industries Stock (NBR) | 0.0 | $1.6k | 100.00 | 16.40 | |
| Umb Finl Corp Stock (UMBF) | 0.0 | $1.6k | 21.00 | 77.14 | |
| Allete Stock (ALE) | 0.0 | $1.6k | 25.00 | 64.20 | |
| Sanmina Corp Stock (SANM) | 0.0 | $1.6k | 43.00 | 36.65 | |
| Firstcash Holdings Stock (FCFS) | 0.0 | $1.6k | 33.00 | 47.00 | |
| Canadian Imperial Bank Of Comm Stock (CM) | 0.0 | $1.5k | 19.00 | 81.58 | |
| Applied Indl Technologies Stock (AIT) | 0.0 | $1.5k | 26.00 | 59.38 | |
| Morgan Stanley Stock (MS) | 0.0 | $1.5k | 36.00 | 42.25 | |
| Avista Corp Stock (AVA) | 0.0 | $1.5k | 38.00 | 40.00 | |
| Tetra Tech Stock (TTEK) | 0.0 | $1.5k | 35.00 | 43.14 | |
| Icon Pub Stock (ICLR) | 0.0 | $1.5k | 20.00 | 75.20 | |
| Wabtec Corp. Stock (WAB) | 0.0 | $1.5k | 18.00 | 83.00 | |
| Penn Entertainment Stock (PENN) | 0.0 | $1.5k | 108.00 | 13.79 | |
| South Jersey Inds Stock | 0.0 | $1.5k | 44.00 | 33.68 | |
| United Bankshares Inc West Va Stock (UBSI) | 0.0 | $1.5k | 32.00 | 46.25 | |
| Autoliv Stock (ALV) | 0.0 | $1.5k | 13.00 | 113.15 | |
| Centene Corp Del Stock (CNC) | 0.0 | $1.5k | 26.00 | 56.50 | |
| Booking Holdings Stock (BKNG) | 0.0 | $1.5k | 1.00 | 1466.00 | |
| Chubb Stock (CB) | 0.0 | $1.5k | 11.00 | 132.09 | |
| Navient Corporation Stock (NAVI) | 0.0 | $1.4k | 88.00 | 16.43 | |
| Marriott Vacations Worldwide C Stock (VAC) | 0.0 | $1.4k | 17.00 | 84.82 | |
| Regions Financial Corp Stock (RF) | 0.0 | $1.4k | 100.00 | 14.36 | |
| Dominos Pizza Stock (DPZ) | 0.0 | $1.4k | 9.00 | 159.22 | |
| Marinemax Stock (HZO) | 0.0 | $1.4k | 74.00 | 19.35 | |
| Dow Hldgs Stock (DOW) | 0.0 | $1.4k | 25.00 | 57.24 | |
| Wolverine World Wide Stock (WWW) | 0.0 | $1.4k | 65.00 | 21.95 | |
| Biogen Stock (BIIB) | 0.0 | $1.4k | 5.00 | 283.60 | |
| Cheniere Energy Stock (LNG) | 0.0 | $1.4k | 34.00 | 41.44 | |
| Manulife Finl Corp Stock (MFC) | 0.0 | $1.4k | 79.00 | 17.82 | |
| Ambarella Stock (AMBA) | 0.0 | $1.4k | 26.00 | 54.12 | |
| Proassurance Corp Stock | 0.0 | $1.4k | 25.00 | 56.20 | |
| Williams Sonoma Stock (WSM) | 0.0 | $1.4k | 29.00 | 48.38 | |
| Kraft Heinz Stock (KHC) | 0.0 | $1.4k | 16.00 | 87.31 | |
| Nvidia Corporation Stock (NVDA) | 0.0 | $1.4k | 13.00 | 106.77 | |
| Ionis Pharmaceuticals Stock (IONS) | 0.0 | $1.4k | 29.00 | 47.83 | |
| Fortinet Stock (FTNT) | 0.0 | $1.4k | 46.00 | 30.13 | |
| Nbt Bancorp Stock (NBTB) | 0.0 | $1.4k | 33.00 | 41.88 | |
| Chart Inds Stock (GTLS) | 0.0 | $1.4k | 38.00 | 36.03 | |
| Littelfuse Stock (LFUS) | 0.0 | $1.4k | 9.00 | 151.78 | |
| Novo-nordisk A S Adr (NVO) | 0.0 | $1.4k | 38.00 | 35.87 | |
| Entegris Stock (ENTG) | 0.0 | $1.4k | 76.00 | 17.89 | |
| Mueller Inds Stock (MLI) | 0.0 | $1.4k | 34.00 | 39.97 | |
| 1st Finl Bancorp Stock (FFBC) | 0.0 | $1.3k | 47.00 | 28.45 | |
| Guidewire Software Stock (GWRE) | 0.0 | $1.3k | 27.00 | 49.33 | |
| Trimble Stock (TRMB) | 0.0 | $1.3k | 44.00 | 30.16 | |
| General Mtrs Stock (GM) | 0.0 | $1.3k | 38.00 | 34.84 | |
| Dexcom Stock (DXCM) | 0.0 | $1.3k | 22.00 | 59.68 | |
| Juniper Networks Stock (JNPR) | 0.0 | $1.3k | 46.00 | 28.26 | |
| Community Financial System Stock (CBU) | 0.0 | $1.3k | 21.00 | 61.81 | |
| Dave & Busters Entmt Stock (PLAY) | 0.0 | $1.3k | 23.00 | 56.30 | |
| Sabra Health Care Reit Reit (SBRA) | 0.0 | $1.3k | 53.00 | 24.42 | |
| Planet Fitness Master Issuer L Cl A Stock (PLNT) | 0.0 | $1.3k | 64.00 | 20.09 | |
| Bank Of Ny Mellon Corp Stock (BNY) | 0.0 | $1.3k | 27.00 | 47.37 | |
| Tjx Cos Stock (TJX) | 0.0 | $1.3k | 17.00 | 75.12 | |
| Nokia Corp Adr (NOK) | 0.0 | $1.3k | 265.00 | 4.81 | |
| Thermo Fisher Scientific Stock (TMO) | 0.0 | $1.3k | 9.00 | 141.11 | |
| Itron Stock (ITRI) | 0.0 | $1.3k | 20.00 | 62.85 | |
| Lockheed Martin Corp Stock (LMT) | 0.0 | $1.3k | 5.00 | 250.00 | |
| MKS Stock (MKSI) | 0.0 | $1.2k | 21.00 | 59.38 | |
| Simon Ppty Group Reit (SPG) | 0.0 | $1.2k | 7.00 | 177.71 | |
| Automatic Data Processing Stock (ADP) | 0.0 | $1.2k | 12.00 | 102.75 | |
| Darling Ingredients Stock (DAR) | 0.0 | $1.2k | 95.00 | 12.91 | |
| Northwest Bancshares Stock (NWBI) | 0.0 | $1.2k | 68.00 | 18.03 | |
| Trex Stock (TREX) | 0.0 | $1.2k | 19.00 | 64.42 | |
| Nomura Hldgs Adr (NMR) | 0.0 | $1.2k | 207.00 | 5.90 | |
| Eog Res Stock (EOG) | 0.0 | $1.2k | 12.00 | 101.08 | |
| Childrens Pl Stock (PLCE) | 0.0 | $1.2k | 12.00 | 100.92 | |
| Carters Stock (CRI) | 0.0 | $1.2k | 14.00 | 86.36 | |
| Caterpillar Stock (CAT) | 0.0 | $1.2k | 13.00 | 92.77 | |
| Selective Ins Group Stock (SIGI) | 0.0 | $1.2k | 28.00 | 43.04 | |
| Horace Mann Educators Corp Stock (HMN) | 0.0 | $1.2k | 28.00 | 42.79 | |
| Independent Bk Corp Mass Stock (INDB) | 0.0 | $1.2k | 17.00 | 70.47 | |
| Sun Life Financial Stock (SLF) | 0.0 | $1.2k | 31.00 | 38.42 | |
| Caseys Gen Stores Stock (CASY) | 0.0 | $1.2k | 10.00 | 118.90 | |
| Lumen Technologies Stock (LUMN) | 0.0 | $1.2k | 50.00 | 23.78 | |
| Plexus Corp Stock (PLXS) | 0.0 | $1.2k | 22.00 | 54.05 | |
| Eastgroup Pptys Reit (EGP) | 0.0 | $1.2k | 16.00 | 73.81 | |
| Global Pmts Stock (GPN) | 0.0 | $1.2k | 17.00 | 69.41 | |
| Pnc Finl Svcs Group Stock (PNC) | 0.0 | $1.2k | 10.00 | 117.00 | |
| Berry Global Group Stock (BERY) | 0.0 | $1.2k | 24.00 | 48.75 | |
| Sysco Corp Stock (SYY) | 0.0 | $1.2k | 21.00 | 55.38 | |
| Becton Dickinson & Co Stock (BDX) | 0.0 | $1.2k | 7.00 | 165.57 | |
| Target Corp Stock (TGT) | 0.0 | $1.2k | 16.00 | 72.25 | |
| Southwest Gas Hldgs Stock (SWX) | 0.0 | $1.1k | 15.00 | 76.60 | |
| Prudential Finl Stock (PRU) | 0.0 | $1.1k | 11.00 | 104.09 | |
| Kimberly-clark Corp Stock (KMB) | 0.0 | $1.1k | 10.00 | 114.10 | |
| Xylem Stock (XYL) | 0.0 | $1.1k | 23.00 | 49.52 | |
| Northwestern Energy Group Stock (NWE) | 0.0 | $1.1k | 20.00 | 56.85 | |
| Semtech Corp Stock (SMTC) | 0.0 | $1.1k | 36.00 | 31.56 | |
| Northwest Nat Hldg Stock (NWN) | 0.0 | $1.1k | 19.00 | 59.79 | |
| Tompkins Finl Corp Stock (TMP) | 0.0 | $1.1k | 12.00 | 94.50 | |
| Interactive Brokers Group Inc Com Cl A Stock (IBKR) | 0.0 | $1.1k | 31.00 | 36.52 | |
| Skywest Stock (SKYW) | 0.0 | $1.1k | 31.00 | 36.45 | |
| Dolby Laboratories Inc Com Cl A Stock (DLB) | 0.0 | $1.1k | 25.00 | 45.20 | |
| Sap Se Adr (SAP) | 0.0 | $1.1k | 13.00 | 86.46 | |
| Diamondrock Hospitality Reit (DRH) | 0.0 | $1.1k | 97.00 | 11.53 | |
| Moog Inc Cl A Stock (MOG.A) | 0.0 | $1.1k | 17.00 | 65.71 | |
| Newell Brands Stock (NWL) | 0.0 | $1.1k | 25.00 | 44.64 | |
| Brinks Stock (BCO) | 0.0 | $1.1k | 27.00 | 41.26 | |
| Advanced Micro Devices Stock (AMD) | 0.0 | $1.1k | 98.00 | 11.34 | |
| Cvb Finl Corp Stock (CVBF) | 0.0 | $1.1k | 48.00 | 22.94 | |
| Cornerstone Ondemand Stock | 0.0 | $1.1k | 26.00 | 42.31 | |
| Benchmark Electrs Stock (BHE) | 0.0 | $1.1k | 36.00 | 30.50 | |
| Thomson Reuters Corp Stock (TRI) | 0.0 | $1.1k | 25.00 | 43.80 | |
| Group 1 Automotive Stock (GPI) | 0.0 | $1.1k | 14.00 | 77.93 | |
| Eagle Matls Stock (EXP) | 0.0 | $1.1k | 11.00 | 98.55 | |
| Stryker Corporation Stock (SYK) | 0.0 | $1.1k | 9.00 | 119.78 | |
| Lxp Industrial Trust Reit (LXP) | 0.0 | $1.1k | 99.00 | 10.80 | |
| Seritage Growth Pptys Cl A Reit (SRG) | 0.0 | $1.1k | 25.00 | 42.72 | |
| J & J Snack Foods Corp Stock (JJSF) | 0.0 | $1.1k | 8.00 | 133.38 | |
| Stepan Stock (SCL) | 0.0 | $1.1k | 13.00 | 81.46 | |
| Provident Finl Svcs Stock (PFS) | 0.0 | $1.0k | 37.00 | 28.30 | |
| Cousins Pptys Reit (CUZ) | 0.0 | $1.0k | 123.00 | 8.51 | |
| Koninklijke Philips N V Ny Regis Adr (PHG) | 0.0 | $1.0k | 34.00 | 30.56 | |
| Supernus Pharmaceuticals Stock (SUPN) | 0.0 | $1.0k | 41.00 | 25.24 | |
| Marketaxess Hldgs Stock (MKTX) | 0.0 | $1.0k | 7.00 | 146.86 | |
| Schwab Charles Corp Stock (SCHW) | 0.0 | $1.0k | 26.00 | 39.46 | |
| Boston Beer Inc Cl A Stock (SAM) | 0.0 | $1.0k | 6.00 | 169.83 | |
| Brookline Bancorp Inc Del Stock | 0.0 | $1.0k | 62.00 | 16.40 | |
| City Hldg Stock (CHCO) | 0.0 | $1.0k | 15.00 | 67.60 | |
| Thermon Group Hldgs Stock | 0.0 | $1.0k | 53.00 | 19.09 | |
| Insight Enterprises Stock (NSIT) | 0.0 | $1.0k | 25.00 | 40.44 | |
| Aon Plc Shs Cl A Stock (AON) | 0.0 | $1.0k | 9.00 | 111.56 | |
| Progressive Corp Stock (PGR) | 0.0 | $994.000000 | 28.00 | 35.50 | |
| Marriott Intl Inc New Cl A Stock (MAR) | 0.0 | $992.000400 | 12.00 | 82.67 | |
| Pra Health Sciences Stock | 0.0 | $991.999800 | 18.00 | 55.11 | |
| Viavi Solutions Stock (VIAV) | 0.0 | $989.997800 | 121.00 | 8.18 | |
| Enstar Group Stock (ESGR) | 0.0 | $989.000000 | 5.00 | 197.80 | |
| Kite Realty Group Trust Reit (KRG) | 0.0 | $986.000400 | 42.00 | 23.48 | |
| Fidelity Natl Information Svcs Stock (FIS) | 0.0 | $983.000200 | 13.00 | 75.62 | |
| Kaman Corp Stock | 0.0 | $979.000000 | 20.00 | 48.95 | |
| Camping World Hldgs Inc Cl A Stock (CWH) | 0.0 | $978.000000 | 30.00 | 32.60 | |
| Enbridge Stock (ENB) | 0.0 | $968.999200 | 23.00 | 42.13 | |
| Spx Flow Stock | 0.0 | $962.001000 | 30.00 | 32.07 | |
| Hartford Insurance Group Stock (HIG) | 0.0 | $953.000000 | 20.00 | 47.65 | |
| Pentair Stock (PNR) | 0.0 | $952.999600 | 17.00 | 56.06 | |
| Ppg Inds Stock (PPG) | 0.0 | $948.000000 | 10.00 | 94.80 | |
| Astec Inds Stock (ASTE) | 0.0 | $944.000400 | 14.00 | 67.43 | |
| Imax Corp Stock (IMAX) | 0.0 | $942.000000 | 30.00 | 31.40 | |
| Cubesmart Reit (CUBE) | 0.0 | $936.999000 | 35.00 | 26.77 | |
| Delta Air Lines Stock (DAL) | 0.0 | $934.999500 | 19.00 | 49.21 | |
| Orix Corp Adr (IX) | 0.0 | $933.999600 | 12.00 | 77.83 | |
| The Cigna Group Stock (CI) | 0.0 | $934.000200 | 7.00 | 133.43 | |
| Epr Pptys Com Sh Ben Int Reit (EPR) | 0.0 | $932.999600 | 13.00 | 71.77 | |
| H World Group Adr (HTHT) | 0.0 | $932.999400 | 18.00 | 51.83 | |
| Ansys Stock (ANSS) | 0.0 | $925.000000 | 10.00 | 92.50 | |
| Cme Group Stock (CME) | 0.0 | $923.000000 | 8.00 | 115.38 | |
| Constellation Brands Inc Cl A Stock (STZ) | 0.0 | $919.999800 | 6.00 | 153.33 | |
| Hub Group Inc Cl A Stock (HUBG) | 0.0 | $918.999900 | 21.00 | 43.76 | |
| Five Below Stock (FIVE) | 0.0 | $918.999500 | 23.00 | 39.96 | |
| Intuit Stock (INTU) | 0.0 | $917.000000 | 8.00 | 114.62 | |
| Bright Horizons Fam Sol In Del Stock (BFAM) | 0.0 | $910.000000 | 13.00 | 70.00 | |
| Markel Group Stock (MKL) | 0.0 | $905.000000 | 1.00 | 905.00 | |
| F N B Corp Stock (FNB) | 0.0 | $897.999200 | 56.00 | 16.04 | |
| S & T Bancorp Stock (STBA) | 0.0 | $898.000500 | 23.00 | 39.04 | |
| Woodward Stock (WWD) | 0.0 | $897.999700 | 13.00 | 69.08 | |
| Columbia Bkg Sys Stock (COLB) | 0.0 | $894.000000 | 20.00 | 44.70 | |
| Ltc Pptys Reit (LTC) | 0.0 | $893.000000 | 19.00 | 47.00 | |
| Valero Energy Corp Stock (VLO) | 0.0 | $888.000100 | 13.00 | 68.31 | |
| Henry Jack & Assoc Stock (JKHY) | 0.0 | $888.000000 | 10.00 | 88.80 | |
| Church & Dwight Stock (CHD) | 0.0 | $884.000000 | 20.00 | 44.20 | |
| Icu Med Stock (ICUI) | 0.0 | $883.999800 | 6.00 | 147.33 | |
| Transocean Ltd Registered Stock (RIG) | 0.0 | $883.998000 | 60.00 | 14.73 | |
| Affiliated Managers Group Stock (AMG) | 0.0 | $871.999800 | 6.00 | 145.33 | |
| Lexicon Pharmaceuticals Stock (LXRX) | 0.0 | $871.000200 | 63.00 | 13.83 | |
| Franklin Str Pptys Corp Reit (FSP) | 0.0 | $867.998400 | 67.00 | 12.96 | |
| Brady Corp Cl A Stock (BRC) | 0.0 | $863.999600 | 23.00 | 37.57 | |
| Charter Communications Inc Cl A Stock (CHTR) | 0.0 | $864.000000 | 3.00 | 288.00 | |
| Elevance Health Inc Formerly A Stock (ELV) | 0.0 | $862.999800 | 6.00 | 143.83 | |
| Unifirst Corp Mass Stock (UNF) | 0.0 | $862.000200 | 6.00 | 143.67 | |
| American Assets Tr Reit (AAT) | 0.0 | $862.000000 | 20.00 | 43.10 | |
| S&p Global Stock (SPGI) | 0.0 | $860.000000 | 8.00 | 107.50 | |
| Lyondellbasell Industries Nv Shs - A - Stock (LYB) | 0.0 | $858.000000 | 10.00 | 85.80 | |
| Tc Energy Corp Stock (TRP) | 0.0 | $858.000100 | 19.00 | 45.16 | |
| Aci Worldwide Stock (ACIW) | 0.0 | $852.998300 | 47.00 | 18.15 | |
| Woodside Energy Group Adr (WDS) | 0.0 | $853.001200 | 38.00 | 22.45 | |
| Andersons Stock (ANDE) | 0.0 | $848.999800 | 19.00 | 44.68 | |
| Watts Water Technologies Inc Cl A Stock (WTS) | 0.0 | $848.000400 | 13.00 | 65.23 | |
| Boston Scientific Corp Stock (BSX) | 0.0 | $843.999000 | 39.00 | 21.64 | |
| Mckesson Corp Stock (MCK) | 0.0 | $843.000000 | 6.00 | 140.50 | |
| Alcoa Corp Stock (AA) | 0.0 | $842.001000 | 30.00 | 28.07 | |
| Teradata Corp Del Stock (TDC) | 0.0 | $842.000300 | 31.00 | 27.16 | |
| Cognizant Technology Solutions Cl A Stock (CTSH) | 0.0 | $840.000000 | 15.00 | 56.00 | |
| Mccormick & Co Inc Com Non Vtg Stock (MKC) | 0.0 | $839.999700 | 9.00 | 93.33 | |
| Microchip Technology Stock (MCHP) | 0.0 | $833.999400 | 13.00 | 64.15 | |
| Simpson Mfg Stock (SSD) | 0.0 | $830.999200 | 19.00 | 43.74 | |
| Graco Stock (GGG) | 0.0 | $831.000000 | 10.00 | 83.10 | |
| Canadian Nat Res Ltd Med Term Stock (CNQ) | 0.0 | $828.999600 | 26.00 | 31.88 | |
| Motorola Solutions Stock (MSI) | 0.0 | $829.000000 | 10.00 | 82.90 | |
| First Bancorp Inc Me Stock (FNLC) | 0.0 | $828.000000 | 25.00 | 33.12 | |
| Genpact Stock (G) | 0.0 | $827.998600 | 34.00 | 24.35 | |
| Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) | 0.0 | $828.002000 | 142.00 | 5.83 | |
| Customers Bancorp Stock (CUBI) | 0.0 | $824.000300 | 23.00 | 35.83 | |
| Adobe Stock (ADBE) | 0.0 | $824.000000 | 8.00 | 103.00 | |
| First Comwlth Finl Corp Pa Stock (FCF) | 0.0 | $821.999200 | 58.00 | 14.17 | |
| Cummins Stock (CMI) | 0.0 | $820.000200 | 6.00 | 136.67 | |
| Amer States Wtr Stock (AWR) | 0.0 | $820.000800 | 18.00 | 45.56 | |
| Kellanova Stock (K) | 0.0 | $811.000300 | 11.00 | 73.73 | |
| Scholastic Corp Stock (SCHL) | 0.0 | $807.000200 | 17.00 | 47.47 | |
| Tyson Foods Inc Cl A Stock (TSN) | 0.0 | $801.999900 | 13.00 | 61.69 | |
| Northern Tr Corp Stock (NTRS) | 0.0 | $801.000000 | 9.00 | 89.00 | |
| Piper Sandler Companies Stock (PIPR) | 0.0 | $798.000500 | 11.00 | 72.55 | |
| Ollies Bargain Outlet Hldgs Stock (OLLI) | 0.0 | $797.000400 | 28.00 | 28.46 | |
| Discover Finl Svcs Stock | 0.0 | $792.999900 | 11.00 | 72.09 | |
| Unum Group Stock (UNM) | 0.0 | $790.999200 | 18.00 | 43.94 | |
| Pg&e Corp Stock (PCG) | 0.0 | $789.999600 | 13.00 | 60.77 | |
| Take-two Interactive Software Stock (TTWO) | 0.0 | $789.000000 | 16.00 | 49.31 | |
| Curtiss Wright Corp Stock (CW) | 0.0 | $787.000000 | 8.00 | 98.38 | |
| Ross Stores Stock (ROST) | 0.0 | $786.999600 | 12.00 | 65.58 | |
| Emerson Elec Stock (EMR) | 0.0 | $780.999800 | 14.00 | 55.79 | |
| Old Natl Bancorp Ind Stock (ONB) | 0.0 | $779.998500 | 43.00 | 18.14 | |
| State Str Corp Stock (STT) | 0.0 | $777.000000 | 10.00 | 77.70 | |
| Medical Properties Trust Reit (MPT) | 0.0 | $775.000800 | 63.00 | 12.30 | |
| WPP Adr (WPP) | 0.0 | $775.000100 | 7.00 | 110.71 | |
| Owens Corning Stock (OC) | 0.0 | $772.999500 | 15.00 | 51.53 | |
| Proto Labs Stock (PRLB) | 0.0 | $769.999500 | 15.00 | 51.33 | |
| Smucker J M Stock (SJM) | 0.0 | $768.000000 | 6.00 | 128.00 | |
| Progress Software Corp Stock (PRGS) | 0.0 | $766.000800 | 24.00 | 31.92 | |
| Omnicom Group Stock (OMC) | 0.0 | $765.999900 | 9.00 | 85.11 | |
| Paramount Global Class B Stock (PARA) | 0.0 | $762.999600 | 12.00 | 63.58 | |
| American Elec Pwr Stock (AEP) | 0.0 | $756.000000 | 12.00 | 63.00 | |
| Prudential Adr (PUK) | 0.0 | $756.000500 | 19.00 | 39.79 | |
| BXP Reit (BXP) | 0.0 | $754.999800 | 6.00 | 125.83 | |
| Caleres Stock (CAL) | 0.0 | $755.000300 | 23.00 | 32.83 | |
| Principal Financial Group Stock (PFG) | 0.0 | $752.000600 | 13.00 | 57.85 | |
| Ingredion Stock (INGR) | 0.0 | $750.000000 | 6.00 | 125.00 | |
| Trane Technologies Stock (TT) | 0.0 | $750.000000 | 10.00 | 75.00 | |
| New Jersey Res Corp Stock (NJR) | 0.0 | $745.999800 | 21.00 | 35.52 | |
| Exelon Corp Stock (EXC) | 0.0 | $745.000200 | 21.00 | 35.48 | |
| Fiserv Stock (FISV) | 0.0 | $743.999900 | 7.00 | 106.29 | |
| Select Med Hldgs Corp Stock | 0.0 | $742.000000 | 56.00 | 13.25 | |
| United Cmnty Bks Blairsvle Ga Stock (UCB) | 0.0 | $741.000000 | 25.00 | 29.64 | |
| Teledyne Technologies Stock (TDY) | 0.0 | $738.000000 | 6.00 | 123.00 | |
| Eaton Corp Stock (ETN) | 0.0 | $737.999900 | 11.00 | 67.09 | |
| Safety Ins Group Stock (SAFT) | 0.0 | $737.000000 | 10.00 | 73.70 | |
| Ugi Corp Stock (UGI) | 0.0 | $737.000000 | 16.00 | 46.06 | |
| Alexion Pharmaceuticals Stock | 0.0 | $733.999800 | 6.00 | 122.33 | |
| Azenta Stock (AZTA) | 0.0 | $734.001400 | 43.00 | 17.07 | |
| Veeva Sys Inc Cl A Stock (VEEV) | 0.0 | $732.999600 | 18.00 | 40.72 | |
| Kilroy Realty Corp Reit (KRC) | 0.0 | $732.000000 | 10.00 | 73.20 | |
| Keycorp Stock (KEY) | 0.0 | $731.000000 | 40.00 | 18.27 | |
| Atlas Air Worldwide Hldgs Stock | 0.0 | $730.000600 | 14.00 | 52.14 | |
| United Airls Hldgs Stock (UAL) | 0.0 | $729.000000 | 10.00 | 72.90 | |
| Gallagher Arthur J & Co Stock (AJG) | 0.0 | $727.000400 | 14.00 | 51.93 | |
| iShares S&P Small Cap 600 Value Etf (IJS) | 0.0 | $727.000000 | 5.00 | 145.40 | |
| Enerpac Tool Group Corp Cl A Stock (EPAC) | 0.0 | $727.000400 | 28.00 | 25.96 | |
| Td Synnex Corporation Stock (SNX) | 0.0 | $726.000000 | 6.00 | 121.00 | |
| Strategic Ed Stock (STRA) | 0.0 | $726.000300 | 9.00 | 80.67 | |
| Haemonetics Corp Mass Stock (HAE) | 0.0 | $723.999600 | 18.00 | 40.22 | |
| Idex Corp Stock (IEX) | 0.0 | $720.000000 | 8.00 | 90.00 | |
| Core Laboratories Stock (CLB) | 0.0 | $720.000000 | 6.00 | 120.00 | |
| Kulicke & Soffa Inds Stock (KLIC) | 0.0 | $718.002000 | 45.00 | 15.96 | |
| L3harris Technologies Stock (LHX) | 0.0 | $717.000200 | 7.00 | 102.43 | |
| Tyler Technologies Stock (TYL) | 0.0 | $714.000000 | 5.00 | 142.80 | |
| Canadian Pacific Kansas City Stock (CP) | 0.0 | $714.000000 | 5.00 | 142.80 | |
| Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) | 0.0 | $710.999000 | 23.00 | 30.91 | |
| Ligand Pharmaceuticals Stock (LGND) | 0.0 | $710.999800 | 7.00 | 101.57 | |
| Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) | 0.0 | $711.000000 | 5.00 | 142.20 | |
| Applied Matls Stock (AMAT) | 0.0 | $709.999400 | 22.00 | 32.27 | |
| Sensient Technologies Corp Stock (SXT) | 0.0 | $707.000400 | 9.00 | 78.56 | |
| Green Dot Corp Cl A Stock (GDOT) | 0.0 | $707.001000 | 30.00 | 23.57 | |
| Saia Stock (SAIA) | 0.0 | $706.000000 | 16.00 | 44.12 | |
| Synopsys Stock (SNPS) | 0.0 | $705.999600 | 12.00 | 58.83 | |
| Ecolab Stock (ECL) | 0.0 | $703.000200 | 6.00 | 117.17 | |
| Standex Intl Corp Stock (SXI) | 0.0 | $703.000000 | 8.00 | 87.88 | |
| Ultragenyx Pharmaceutical Stock (RARE) | 0.0 | $703.000000 | 10.00 | 70.30 | |
| Sony Group Corp Adr (SONY) | 0.0 | $701.000000 | 25.00 | 28.04 | |
| Ethan Allen Interiors Stock (ETD) | 0.0 | $699.999900 | 19.00 | 36.84 | |
| American Airlines Group Stock (AAL) | 0.0 | $700.000500 | 15.00 | 46.67 | |
| Albany Intl Corp Cl A Stock (AIN) | 0.0 | $694.999500 | 15.00 | 46.33 | |
| Dollar Tree Stock (DLTR) | 0.0 | $694.999800 | 9.00 | 77.22 | |
| Brookfield Corp Cl A Ltd Vt Sh Stock (BN) | 0.0 | $693.000000 | 21.00 | 33.00 | |
| Magnera Corp Stock (MAGN) | 0.0 | $693.001400 | 29.00 | 23.90 | |
| Stewart Information Svcs Corp Stock (STC) | 0.0 | $691.000500 | 15.00 | 46.07 | |
| United Fire Group Stock (UFCS) | 0.0 | $688.000600 | 14.00 | 49.14 | |
| Evercore Inc Class A Stock (EVR) | 0.0 | $687.000000 | 10.00 | 68.70 | |
| Air Lease Corp Cl A Stock | 0.0 | $687.000000 | 20.00 | 34.35 | |
| Scansource Stock (SCSC) | 0.0 | $685.999300 | 17.00 | 40.35 | |
| Integra Lifesciences Hldgs Cp Stock (IART) | 0.0 | $686.000000 | 8.00 | 85.75 | |
| Devon Energy Corp Stock (DVN) | 0.0 | $685.000500 | 15.00 | 45.67 | |
| Verisign Stock (VRSN) | 0.0 | $684.999900 | 9.00 | 76.11 | |
| Neenah Stock | 0.0 | $682.000000 | 8.00 | 85.25 | |
| Atara Biotherapeutics Stock | 0.0 | $681.998400 | 48.00 | 14.21 | |
| Molson Coors Beverage Co Cl B Stock (TAP) | 0.0 | $680.999900 | 7.00 | 97.29 | |
| Rb Global Stock (RBA) | 0.0 | $680.000000 | 20.00 | 34.00 | |
| Hope Bancorp Stock (HOPE) | 0.0 | $678.999200 | 31.00 | 21.90 | |
| First Finl Bankshares Stock (FFIN) | 0.0 | $678.000000 | 15.00 | 45.20 | |
| Price T Rowe Group Stock (TROW) | 0.0 | $676.999800 | 9.00 | 75.22 | |
| Employers Hldgs Stock (EIG) | 0.0 | $672.999400 | 17.00 | 39.59 | |
| Waters Corp Stock (WAT) | 0.0 | $672.000000 | 5.00 | 134.40 | |
| Conagra Brands Stock (CAG) | 0.0 | $671.999800 | 17.00 | 39.53 | |
| Amphenol Corp Cl A Stock (APH) | 0.0 | $672.000000 | 10.00 | 67.20 | |
| Cts Corp Stock (CTS) | 0.0 | $672.000000 | 30.00 | 22.40 | |
| Banner Corp Stock (BANR) | 0.0 | $669.999600 | 12.00 | 55.83 | |
| Green Plains Stock (GPRE) | 0.0 | $667.999200 | 24.00 | 27.83 | |
| Dollar Gen Corp Stock (DG) | 0.0 | $666.999900 | 9.00 | 74.11 | |
| Ameriprise Finl Stock (AMP) | 0.0 | $666.000000 | 6.00 | 111.00 | |
| Saul Ctrs Reit (BFS) | 0.0 | $666.000000 | 10.00 | 66.60 | |
| Hca Healthcare Stock (HCA) | 0.0 | $666.000000 | 9.00 | 74.00 | |
| Akebia Threapeutics Stock (AKBA) | 0.0 | $665.996800 | 64.00 | 10.41 | |
| Kelly Svcs Inc Cl A Stock (KELYA) | 0.0 | $664.999000 | 29.00 | 22.93 | |
| Greenbrier Cos Stock (GBX) | 0.0 | $665.000000 | 16.00 | 41.56 | |
| Monster Beverage Corp Stock (MNST) | 0.0 | $664.999500 | 15.00 | 44.33 | |
| Masco Corp Stock (MAS) | 0.0 | $663.999000 | 21.00 | 31.62 | |
| Sykes Enterprises Stock | 0.0 | $664.000800 | 23.00 | 28.87 | |
| Lincoln Natl Corp Ind Stock (LNC) | 0.0 | $663.000000 | 10.00 | 66.30 | |
| Highwoods Pptys Reit (HIW) | 0.0 | $663.000000 | 13.00 | 51.00 | |
| Getty Rlty Corp Reit (GTY) | 0.0 | $663.000000 | 26.00 | 25.50 | |
| Boston Private Finl Hldgs Stock | 0.0 | $662.000000 | 40.00 | 16.55 | |
| Aptargroup Stock (ATR) | 0.0 | $660.999600 | 9.00 | 73.44 | |
| Aar Corp Stock (AIR) | 0.0 | $661.000000 | 20.00 | 33.05 | |
| Sea Adr (SE) | 0.0 | $657.000000 | 16.00 | 41.06 | |
| Royal Caribbean Group Stock (RCL) | 0.0 | $656.000000 | 8.00 | 82.00 | |
| Clearwater Paper Corp Stock (CLW) | 0.0 | $656.000000 | 10.00 | 65.60 | |
| Analog Devices Stock (ADI) | 0.0 | $654.000300 | 9.00 | 72.67 | |
| Cinemark Hldgs Stock (CNK) | 0.0 | $651.999300 | 17.00 | 38.35 | |
| Netgear Stock (NTGR) | 0.0 | $651.999600 | 12.00 | 54.33 | |
| Verisk Analytics Stock (VRSK) | 0.0 | $649.000000 | 8.00 | 81.12 | |
| Cardinal Health Stock (CAH) | 0.0 | $648.000000 | 9.00 | 72.00 | |
| Ppl Corp Stock (PPL) | 0.0 | $646.999400 | 19.00 | 34.05 | |
| Sl Green Rlty Corp Reit (SLG) | 0.0 | $645.000000 | 6.00 | 107.50 | |
| Tanger Reit (SKT) | 0.0 | $644.000400 | 18.00 | 35.78 | |
| Labcorp Holdings Stock (LH) | 0.0 | $642.000000 | 5.00 | 128.40 | |
| Illumina Stock (ILMN) | 0.0 | $640.000000 | 5.00 | 128.00 | |
| Standard Mtr Prods Stock (SMP) | 0.0 | $639.000000 | 12.00 | 53.25 | |
| Insperity Stock (NSP) | 0.0 | $639.000000 | 9.00 | 71.00 | |
| Textron Stock (TXT) | 0.0 | $631.000500 | 13.00 | 48.54 | |
| Electronic Arts Stock (EA) | 0.0 | $630.000000 | 8.00 | 78.75 | |
| Brown Forman Corp Cl B Stock (BF.B) | 0.0 | $629.000400 | 14.00 | 44.93 | |
| Texas Cap Bancshares Stock (TCBI) | 0.0 | $627.000000 | 8.00 | 78.38 | |
| Cencora Stock (COR) | 0.0 | $626.000000 | 8.00 | 78.25 | |
| Esco Technologies Stock (ESE) | 0.0 | $623.000400 | 11.00 | 56.64 | |
| Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) | 0.0 | $622.000000 | 8.00 | 77.75 | |
| Simmons First Natl Corp Cl A $1 Par Stock (SFNC) | 0.0 | $622.000000 | 10.00 | 62.20 | |
| La Z Boy Stock (LZB) | 0.0 | $621.000000 | 20.00 | 31.05 | |
| Hershey Stock (HSY) | 0.0 | $621.000000 | 6.00 | 103.50 | |
| Equinor Asa Adr (EQNR) | 0.0 | $620.000200 | 34.00 | 18.24 | |
| Zimmer Biomet Holdings Stock (ZBH) | 0.0 | $619.000200 | 6.00 | 103.17 | |
| Lumentum Hldgs Stock (LITE) | 0.0 | $618.000000 | 16.00 | 38.62 | |
| Asbury Automotive Group Stock (ABG) | 0.0 | $617.000000 | 10.00 | 61.70 | |
| Synchrony Financial Stock (SYF) | 0.0 | $616.999700 | 17.00 | 36.29 | |
| Forward Air Corp Stock (FWRD) | 0.0 | $615.999800 | 13.00 | 47.38 | |
| Rogers Corp Stock (ROG) | 0.0 | $614.000000 | 8.00 | 76.75 | |
| Sage Therapeutics Stock (SAGE) | 0.0 | $612.999600 | 12.00 | 51.08 | |
| Lauder Estee Cos Inc Cl A Stock (EL) | 0.0 | $612.000000 | 8.00 | 76.50 | |
| California Wtr Svc Group Stock (CWT) | 0.0 | $610.000200 | 18.00 | 33.89 | |
| Interpublic Group Cos Stock (IPG) | 0.0 | $609.000600 | 26.00 | 23.42 | |
| Weingarten Rlty Invs Sh Ben Int Reit | 0.0 | $607.999900 | 17.00 | 35.76 | |
| Western Un Stock (WU) | 0.0 | $608.000400 | 28.00 | 21.71 | |
| National Bankshares Inc Va Stock (NKSH) | 0.0 | $608.000400 | 14.00 | 43.43 | |
| Tenaris S A Adr (TS) | 0.0 | $607.000300 | 17.00 | 35.71 | |
| Enpro Stock (NPO) | 0.0 | $605.999700 | 9.00 | 67.33 | |
| Bce Stock (BCE) | 0.0 | $605.000200 | 14.00 | 43.21 | |
| Sempra Stock (SRE) | 0.0 | $604.000200 | 6.00 | 100.67 | |
| Natwest Group Plc Spons Adr 2 Ord Adr (NWG) | 0.0 | $602.998900 | 109.00 | 5.53 | |
| Encore Cap Group Stock (ECPG) | 0.0 | $602.000700 | 21.00 | 28.67 | |
| Incyte Corp Stock (INCY) | 0.0 | $601.999800 | 6.00 | 100.33 | |
| Kraton Corp Stock | 0.0 | $598.000200 | 21.00 | 28.48 | |
| Resources Connection Stock (RGP) | 0.0 | $597.001100 | 31.00 | 19.26 | |
| Nucor Corp Stock (NUE) | 0.0 | $595.000000 | 10.00 | 59.50 | |
| Servicenow Stock (NOW) | 0.0 | $595.000000 | 8.00 | 74.38 | |
| Materion Corp Stock (MTRN) | 0.0 | $594.000000 | 15.00 | 39.60 | |
| Ardmore Shipping Corp Stock (ASC) | 0.0 | $592.000000 | 80.00 | 7.40 | |
| Universal Health Rlty Income Sh Ben Int Reit (UHT) | 0.0 | $590.000400 | 9.00 | 65.56 | |
| Zoetis Inc Cl A Stock (ZTS) | 0.0 | $589.000500 | 11.00 | 53.55 | |
| Donnelley R R & Sons Stock | 0.0 | $587.998800 | 36.00 | 16.33 | |
| Qiagen Nv Ord Shares Stock (QGEN) | 0.0 | $588.000000 | 21.00 | 28.00 | |
| Pra Group Stock (PRAA) | 0.0 | $586.999500 | 15.00 | 39.13 | |
| Circor Intl Stock | 0.0 | $584.000100 | 9.00 | 64.89 | |
| Callaway Golf Stock (CALY) | 0.0 | $581.001900 | 53.00 | 10.96 | |
| Csg Sys Intl Stock | 0.0 | $581.000400 | 12.00 | 48.42 | |
| Biomarin Pharmaceutical Stock (BMRN) | 0.0 | $579.999700 | 7.00 | 82.86 | |
| Carmax Stock (KMX) | 0.0 | $579.999600 | 9.00 | 64.44 | |
| Mgm Resorts International Stock (MGM) | 0.0 | $577.000000 | 20.00 | 28.85 | |
| Baxter Intl Stock (BAX) | 0.0 | $576.000100 | 13.00 | 44.31 | |
| Griffon Corp Stock (GFF) | 0.0 | $575.999600 | 22.00 | 26.18 | |
| Amc Global Media Inc Cl A Stock (AMCX) | 0.0 | $575.999600 | 11.00 | 52.36 | |
| Relx Adr (RELX) | 0.0 | $575.001600 | 32.00 | 17.97 | |
| Genuine Parts Stock (GPC) | 0.0 | $573.000000 | 6.00 | 95.50 | |
| Micron Technology Stock (MU) | 0.0 | $570.000600 | 26.00 | 21.92 | |
| Oruka Therapeutics Stock (ABIO) | 0.0 | $570.000000 | 200.00 | 2.85 | |
| B & G Foods Stock (BGS) | 0.0 | $568.999600 | 13.00 | 43.77 | |
| Sprouts Fmrs Mkt Stock (SFM) | 0.0 | $567.999000 | 30.00 | 18.93 | |
| Moodys Corp Stock (MCO) | 0.0 | $565.999800 | 6.00 | 94.33 | |
| Cameco Corp Stock (CCJ) | 0.0 | $565.002000 | 54.00 | 10.46 | |
| Community Health Sys Stock (CYH) | 0.0 | $565.004100 | 101.00 | 5.59 | |
| HP Stock (HPQ) | 0.0 | $563.999800 | 38.00 | 14.84 | |
| Intercontinental Exchange Stock (ICE) | 0.0 | $564.000000 | 10.00 | 56.40 | |
| Ventas Reit (VTR) | 0.0 | $563.000400 | 9.00 | 62.56 | |
| Carnival Plc Ads Adr (CUK) | 0.0 | $562.999800 | 11.00 | 51.18 | |
| Leidos Holdings Stock (LDOS) | 0.0 | $562.999800 | 11.00 | 51.18 | |
| Williams Cos Stock (WMB) | 0.0 | $561.000600 | 18.00 | 31.17 | |
| Asml Hldg Nv N Y Registry Adr (ASML) | 0.0 | $561.000000 | 5.00 | 112.20 | |
| Brightstar Lottery Plc Shs Usd Stock (BRSL) | 0.0 | $561.000000 | 22.00 | 25.50 | |
| Builders Firstsource Stock (BLDR) | 0.0 | $559.000800 | 51.00 | 10.96 | |
| Cae Stock (CAE) | 0.0 | $559.000000 | 40.00 | 13.97 | |
| Cincinnati Bell Stock | 0.0 | $559.000000 | 25.00 | 22.36 | |
| Hanmi Finl Corp Stock (HAFC) | 0.0 | $558.000000 | 16.00 | 34.88 | |
| Iridium Communications Stock (IRDM) | 0.0 | $556.997200 | 58.00 | 9.60 | |
| Reliance Stock (RS) | 0.0 | $556.999800 | 7.00 | 79.57 | |
| M/i Homes Stock (MHO) | 0.0 | $553.999600 | 22.00 | 25.18 | |
| Tredegar Corp Stock (TG) | 0.0 | $552.000000 | 23.00 | 24.00 | |
| Kla Corp Stock (KLAC) | 0.0 | $551.000100 | 7.00 | 78.71 | |
| Sonic Automotive Inc Cl A Stock (SAH) | 0.0 | $550.000800 | 24.00 | 22.92 | |
| Innospec Stock (IOSP) | 0.0 | $548.000000 | 8.00 | 68.50 | |
| Quanex Bldg Prods Corp Stock (NX) | 0.0 | $548.000100 | 27.00 | 20.30 | |
| Enersys Stock (ENS) | 0.0 | $547.000300 | 7.00 | 78.14 | |
| Franklin Elec Stock (FELE) | 0.0 | $545.000400 | 14.00 | 38.93 | |
| Exponent Stock (EXPO) | 0.0 | $542.999700 | 9.00 | 60.33 | |
| Virtu Finl Inc Cl A Stock (VIRT) | 0.0 | $542.000800 | 34.00 | 15.94 | |
| Marsh & Mclennan Cos Stock (MRSH) | 0.0 | $541.000000 | 8.00 | 67.62 | |
| Enova Intl Stock (ENVA) | 0.0 | $539.998300 | 43.00 | 12.56 | |
| Dine Brands Global Stock (DIN) | 0.0 | $539.000000 | 7.00 | 77.00 | |
| Annaly Capital Management Reit (NLY) | 0.0 | $538.002000 | 54.00 | 9.96 | |
| Interface Stock (TILE) | 0.0 | $537.999300 | 29.00 | 18.55 | |
| Icl Group Stock (ICL) | 0.0 | $538.003900 | 131.00 | 4.11 | |
| Adtran Holdings Stock (ADTN) | 0.0 | $535.999200 | 24.00 | 22.33 | |
| Coca-cola Europacific Partners Stock (CCEP) | 0.0 | $534.000600 | 17.00 | 31.41 | |
| Akamai Technologies Stock (AKAM) | 0.0 | $533.000000 | 8.00 | 66.62 | |
| Osi Systems Stock (OSIS) | 0.0 | $533.000300 | 7.00 | 76.14 | |
| Tractor Supply Stock (TSCO) | 0.0 | $530.999700 | 7.00 | 75.86 | |
| Omega Healthcare Invs Reit (OHI) | 0.0 | $531.000100 | 17.00 | 31.24 | |
| Coty Inc Com Cl A Stock (COTY) | 0.0 | $530.998700 | 29.00 | 18.31 | |
| Conmed Corp Stock (CNMD) | 0.0 | $530.000400 | 12.00 | 44.17 | |
| Helix Energy Solutions Grp Stock (HLX) | 0.0 | $529.002000 | 60.00 | 8.82 | |
| First Bancorp Corporation Stock (FBP) | 0.0 | $529.000000 | 80.00 | 6.61 | |
| Archrock Stock (AROC) | 0.0 | $528.000000 | 40.00 | 13.20 | |
| Bath & Body Works Stock (BBWI) | 0.0 | $527.000000 | 8.00 | 65.88 | |
| Crown Hldgs Stock (CCK) | 0.0 | $526.000000 | 10.00 | 52.60 | |
| Metallus Stock (MTUS) | 0.0 | $526.000400 | 34.00 | 15.47 | |
| Koppers Holdings Stock (KOP) | 0.0 | $524.000100 | 13.00 | 40.31 | |
| Spx Technologies Stock (SPXC) | 0.0 | $522.000600 | 22.00 | 23.73 | |
| Autodesk Stock (ADSK) | 0.0 | $518.000000 | 7.00 | 74.00 | |
| Enviri Corp Stock (NVRI) | 0.0 | $517.001400 | 38.00 | 13.61 | |
| Vertex Pharmaceuticals Stock (VRTX) | 0.0 | $516.000100 | 7.00 | 73.71 | |
| Sba Communications Corp Cl A Reit (SBAC) | 0.0 | $516.000000 | 5.00 | 103.20 | |
| Sapiens Intl Corp N V Stock (SPNS) | 0.0 | $515.998800 | 36.00 | 14.33 | |
| Cato Corp New Cl A Stock (CATO) | 0.0 | $510.999600 | 17.00 | 30.06 | |
| Apa Corporation Stock (APA) | 0.0 | $508.000000 | 8.00 | 63.50 | |
| Helen Of Troy Stock (HELE) | 0.0 | $507.000000 | 6.00 | 84.50 | |
| Ovintiv Stock (OVV) | 0.0 | $505.000600 | 43.00 | 11.74 | |
| Marathon Pete Corp Stock (MPC) | 0.0 | $504.000000 | 10.00 | 50.40 | |
| Rogers Communications Inc Cl B Stock (RCI) | 0.0 | $502.000200 | 13.00 | 38.62 | |
| Agilent Technologies Stock (A) | 0.0 | $501.000500 | 11.00 | 45.55 | |
| Echo Global Logistics Stock | 0.0 | $501.000000 | 20.00 | 25.05 | |
| Tennant Stock (TNC) | 0.0 | $498.000300 | 7.00 | 71.14 | |
| Genmab A/s Adr (GMAB) | 0.0 | $496.999800 | 6.00 | 82.83 | |
| Cedar Realty Trust Reit | 0.0 | $495.998800 | 76.00 | 6.53 | |
| Guess Stock | 0.0 | $496.001600 | 41.00 | 12.10 | |
| Knight-swift Transn Hldgs Inc Cl A Stock (KNX) | 0.0 | $496.000500 | 15.00 | 33.07 | |
| Mid-amer Apt Cmntys Reit (MAA) | 0.0 | $490.000000 | 5.00 | 98.00 | |
| Ezcorp Inc Cl A Non Vtg Stock (EZPW) | 0.0 | $490.001200 | 46.00 | 10.65 | |
| Molina Healthcare Stock (MOH) | 0.0 | $487.999800 | 9.00 | 54.22 | |
| Diodes Stock (DIOD) | 0.0 | $487.999800 | 19.00 | 25.68 | |
| Aegon Ltd Amer Reg 1 Cert Adr (AEG) | 0.0 | $487.000800 | 88.00 | 5.53 | |
| Ametek Stock (AME) | 0.0 | $486.000000 | 10.00 | 48.60 | |
| Cenovus Energy Stock (CVE) | 0.0 | $484.000000 | 32.00 | 15.12 | |
| Lithia Mtrs Stock (LAD) | 0.0 | $484.000000 | 5.00 | 96.80 | |
| Public Svc Enterprise Group Stock (PEG) | 0.0 | $483.000100 | 11.00 | 43.91 | |
| Teradyne Stock (TER) | 0.0 | $483.000900 | 19.00 | 25.42 | |
| Oxford Inds Stock (OXM) | 0.0 | $481.000000 | 8.00 | 60.12 | |
| Gen Digital Stock (GEN) | 0.0 | $478.000000 | 20.00 | 23.90 | |
| Infinera Corp Stock | 0.0 | $474.997600 | 56.00 | 8.48 | |
| Amedisys Stock (AMED) | 0.0 | $469.000400 | 11.00 | 42.64 | |
| Exact Sciences Corp Stock | 0.0 | $467.999000 | 35.00 | 13.37 | |
| Viasat Stock (VSAT) | 0.0 | $463.999900 | 7.00 | 66.29 | |
| Barrick Mng Corp Stock (B) | 0.0 | $462.999500 | 29.00 | 15.97 | |
| Oneok Stock (OKE) | 0.0 | $459.000000 | 8.00 | 57.38 | |
| Monro Stock (MNRO) | 0.0 | $458.000000 | 8.00 | 57.25 | |
| Acadia Rlty Tr Com Sh Ben Int Reit (AKR) | 0.0 | $458.000200 | 14.00 | 32.71 | |
| Gildan Activewear Stock (GIL) | 0.0 | $457.000200 | 18.00 | 25.39 | |
| Abercrombie & Fitch Co Cl A Stock (ANF) | 0.0 | $456.000000 | 38.00 | 12.00 | |
| Invesco Stock (IVZ) | 0.0 | $454.999500 | 15.00 | 30.33 | |
| Kimco Realty Corp Reit (KIM) | 0.0 | $453.000600 | 18.00 | 25.17 | |
| Smith & Nephew Plc Spdn Adr (SNN) | 0.0 | $451.000500 | 15.00 | 30.07 | |
| Regis Corporation Stock (RGS) | 0.0 | $449.999100 | 31.00 | 14.52 | |
| Davita Stock (DVA) | 0.0 | $449.000300 | 7.00 | 64.14 | |
| Freeport Mcmoran Inc Cl B Stock (FCX) | 0.0 | $448.001000 | 34.00 | 13.18 | |
| Lindsay Corp Stock (LNN) | 0.0 | $448.000200 | 6.00 | 74.67 | |
| Veren Stock | 0.0 | $448.001400 | 33.00 | 13.58 | |
| Ryder Sys Stock (R) | 0.0 | $447.000000 | 6.00 | 74.50 | |
| Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) | 0.0 | $445.001100 | 61.00 | 7.30 | |
| Trueblue Stock (TBI) | 0.0 | $444.000600 | 18.00 | 24.67 | |
| Intercontinental Hotels Group Adr (IHG) | 0.0 | $443.000000 | 10.00 | 44.30 | |
| Cal Maine Foods Stock (CALM) | 0.0 | $442.000000 | 10.00 | 44.20 | |
| Hess Corp Stock (HES) | 0.0 | $435.999900 | 7.00 | 62.29 | |
| Franklin Resources Stock (BEN) | 0.0 | $435.000500 | 11.00 | 39.55 | |
| Magna Intl Stock (MGA) | 0.0 | $434.000000 | 10.00 | 43.40 | |
| Wynn Resorts Stock (WYNN) | 0.0 | $433.000000 | 5.00 | 86.60 | |
| Bunge Global Sa Stock (BG) | 0.0 | $433.000200 | 6.00 | 72.17 | |
| Hanesbrands Stock (HBI) | 0.0 | $431.000000 | 20.00 | 21.55 | |
| Eldorado Gold Corp Stock (EGO) | 0.0 | $425.000400 | 132.00 | 3.22 | |
| Bottomline Tech Del Stock | 0.0 | $425.000000 | 17.00 | 25.00 | |
| Macerich Reit (MAC) | 0.0 | $424.999800 | 6.00 | 70.83 | |
| Netapp Stock (NTAP) | 0.0 | $423.000000 | 12.00 | 35.25 | |
| Flotek Industries Stock (FTK) | 0.0 | $423.000000 | 45.00 | 9.40 | |
| Suncoke Energy Stock (SXC) | 0.0 | $420.001800 | 37.00 | 11.35 | |
| Aes Corp Stock (AES) | 0.0 | $417.999600 | 36.00 | 11.61 | |
| Meritage Homes Corp Stock (MTH) | 0.0 | $417.999600 | 12.00 | 34.83 | |
| Imperial Oil Stock (IMO) | 0.0 | $417.000000 | 12.00 | 34.75 | |
| Vornado Rlty Tr Sh Ben Int Reit (VNO) | 0.0 | $417.000000 | 4.00 | 104.25 | |
| Rayonier Advanced Matls Stock (RYAM) | 0.0 | $416.998800 | 27.00 | 15.44 | |
| Perrigo Stock (PRGO) | 0.0 | $416.000000 | 5.00 | 83.20 | |
| Korn Ferry Stock (KFY) | 0.0 | $412.000400 | 14.00 | 29.43 | |
| Nov Stock (NOV) | 0.0 | $411.999500 | 11.00 | 37.45 | |
| Hibbett Stock (HIBB) | 0.0 | $409.999700 | 11.00 | 37.27 | |
| Netscout Sys Stock (NTCT) | 0.0 | $410.000500 | 13.00 | 31.54 | |
| Western Digital Corp Stock (WDC) | 0.0 | $408.000000 | 6.00 | 68.00 | |
| Geospace Technologies Corp Stock (GEOS) | 0.0 | $407.000000 | 20.00 | 20.35 | |
| Boise Cascade Co Del Stock (BCC) | 0.0 | $405.000000 | 18.00 | 22.50 | |
| Npk International Stock (NPKI) | 0.0 | $397.998200 | 53.00 | 7.51 | |
| Kohls Corp Stock (KSS) | 0.0 | $395.000000 | 8.00 | 49.38 | |
| Emergent Biosolutions Stock (EBS) | 0.0 | $393.999600 | 12.00 | 32.83 | |
| Bjs Restaurants Stock (BJRI) | 0.0 | $393.000000 | 10.00 | 39.30 | |
| Invacare Corp Stock | 0.0 | $392.001000 | 30.00 | 13.07 | |
| Titan Intl Inc Ill Stock (TWI) | 0.0 | $392.000000 | 35.00 | 11.20 | |
| Weyerhaeuser Reit (WY) | 0.0 | $390.999700 | 13.00 | 30.08 | |
| Clarivate Plc Ord Stock (CLVT) | 0.0 | $391.000000 | 23.00 | 17.00 | |
| Alkermes Stock (ALKS) | 0.0 | $388.999800 | 7.00 | 55.57 | |
| Equity Residential Sh Ben Int Reit (EQR) | 0.0 | $385.999800 | 6.00 | 64.33 | |
| Grifols S A Sp Adr Rep B Nvt Adr (GRFS) | 0.0 | $385.999200 | 24.00 | 16.08 | |
| Kinross Gold Corp Stock (KGC) | 0.0 | $385.999600 | 124.00 | 3.11 | |
| Dxp Enterprises Stock (DXPE) | 0.0 | $382.000300 | 11.00 | 34.73 | |
| United Nat Foods Stock (UNFI) | 0.0 | $382.000000 | 8.00 | 47.75 | |
| Host Hotels & Resorts Reit (HST) | 0.0 | $377.000000 | 20.00 | 18.85 | |
| Skyworks Solutions Stock (SWKS) | 0.0 | $373.000000 | 5.00 | 74.60 | |
| Qorvo Stock (QRVO) | 0.0 | $369.000100 | 7.00 | 52.71 | |
| Fluor Corp Stock (FLR) | 0.0 | $367.999800 | 7.00 | 52.57 | |
| Xerox Holdings Corp Stock (XRX) | 0.0 | $367.000200 | 42.00 | 8.74 | |
| Heartland Express Stock (HTLD) | 0.0 | $365.999400 | 18.00 | 20.33 | |
| Treehouse Foods Stock (THS) | 0.0 | $361.000000 | 5.00 | 72.20 | |
| Upbound Group Stock (UPBD) | 0.0 | $360.000000 | 32.00 | 11.25 | |
| Macys Stock (M) | 0.0 | $358.000000 | 10.00 | 35.80 | |
| Borgwarner Stock (BWA) | 0.0 | $354.999600 | 9.00 | 39.44 | |
| Coterra Energy Stock (CTRA) | 0.0 | $349.999500 | 15.00 | 23.33 | |
| Red Robin Gourmet Burgers Stock (RRGB) | 0.0 | $337.999800 | 6.00 | 56.33 | |
| Flowserve Corp Stock (FLS) | 0.0 | $336.000000 | 7.00 | 48.00 | |
| Park Aerospace Corp Stock (PKE) | 0.0 | $336.000600 | 18.00 | 18.67 | |
| Sarepta Therapeutics Stock (SRPT) | 0.0 | $329.000400 | 12.00 | 27.42 | |
| Integer Hldgs Corp Stock (ITGR) | 0.0 | $323.999500 | 11.00 | 29.45 | |
| Harmonic Stock (HLIT) | 0.0 | $320.000000 | 64.00 | 5.00 | |
| Topbuild Cor Stock | 0.0 | $320.000400 | 9.00 | 35.56 | |
| Crocs Stock (CROX) | 0.0 | $316.001600 | 46.00 | 6.87 | |
| Ferroglobe Stock (GSM) | 0.0 | $314.000400 | 29.00 | 10.83 | |
| Pembina Pipeline Corp Stock (PBA) | 0.0 | $313.000000 | 10.00 | 31.30 | |
| Nisource Stock (NI) | 0.0 | $310.000600 | 14.00 | 22.14 | |
| Tegna Stock | 0.0 | $298.999400 | 14.00 | 21.36 | |
| Healthpeak Properties Reit (DOC) | 0.0 | $297.000000 | 10.00 | 29.70 | |
| Adient Plc Ord Stock (ADNT) | 0.0 | $293.000000 | 5.00 | 58.60 | |
| Greenhill & Co Stock | 0.0 | $277.000000 | 10.00 | 27.70 | |
| Buckle Stock (BKE) | 0.0 | $273.999600 | 12.00 | 22.83 | |
| Tetra Technologies Inc Del Stock (TTI) | 0.0 | $266.001700 | 53.00 | 5.02 | |
| Capri Holdings Stock (CPRI) | 0.0 | $258.000000 | 6.00 | 43.00 | |
| G Iii Apparel Group Stock (GIII) | 0.0 | $236.000000 | 8.00 | 29.50 | |
| Teekay Corporation Stock (TK) | 0.0 | $233.000500 | 29.00 | 8.03 | |
| Range Res Corp Stock (RRC) | 0.0 | $205.999800 | 6.00 | 34.33 | |
| Under Armour Inc Cl A Stock (UAA) | 0.0 | $203.000000 | 7.00 | 29.00 | |
| Nrg Energy Stock (NRG) | 0.0 | $196.000000 | 16.00 | 12.25 | |
| Barnes & Noble Ed Stock (BNED) | 0.0 | $195.000200 | 17.00 | 11.47 | |
| Lamb Weston Hldgs Stock (LW) | 0.0 | $189.000000 | 5.00 | 37.80 | |
| Keysight Technologies Stock (KEYS) | 0.0 | $183.000000 | 5.00 | 36.60 | |
| Under Armour Inc Cl C Stock (UA) | 0.0 | $176.000300 | 7.00 | 25.14 | |
| Comtech Telecommunications Cp Stock (CMTL) | 0.0 | $154.000600 | 13.00 | 11.85 | |
| Contango Oil & Gas Stock | 0.0 | $121.000100 | 13.00 | 9.31 | |
| Lsb Inds Stock (LXU) | 0.0 | $101.000400 | 12.00 | 8.42 | |
| Urban Edge Pptys Reit (UE) | 0.0 | $55.000000 | 2.00 | 27.50 | |
| Herc Hldgs Stock (HRI) | 0.0 | $40.000000 | 1.00 | 40.00 | |
| Avanos Med Stock (AVNS) | 0.0 | $37.000000 | 1.00 | 37.00 | |
| Aptevo Therapeutics Stock (APVO) | 0.0 | $15.000000 | 6.00 | 2.50 | |
| Air T Stock (AIRT) | 0.0 | $0 | 0 | 0.00 |
