Raffa Wealth Management as of Dec. 31, 2018
Portfolio Holdings for Raffa Wealth Management
Raffa Wealth Management holds 742 positions in its portfolio as reported in the December 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF Etf (BND) | 50.0 | $131M | 1.7M | 79.21 | |
| Vanguard FTSE Developed Markets ETF Etf (VEA) | 12.6 | $33M | 889k | 37.10 | |
| Vanguard FTSE Emerging Markets ETF Etf (VWO) | 5.0 | $13M | 345k | 38.10 | |
| Vanguard Intermediate-Term Bond ETF Etf (BIV) | 3.1 | $8.2M | 101k | 81.29 | |
| iShares Russell 3000 ETF Etf (IWV) | 2.9 | $7.5M | 51k | 146.92 | |
| Vanguard Total Stock Market ETF Etf (VTI) | 2.2 | $5.9M | 46k | 127.63 | |
| iShares Russell 1000 ETF Etf (IWB) | 2.1 | $5.5M | 39k | 138.69 | |
| Vanguard FTSE All-World ex-US ETF Etf (VEU) | 1.5 | $3.9M | 85k | 45.58 | |
| Cryoport Inc Com Par $0.001 Stock (CYRX) | 1.1 | $2.9M | 259k | 11.03 | |
| SPDR S&P Midcap 400 ETF Etf (MDY) | 0.9 | $2.5M | 8.1k | 302.67 | |
| Microsoft Stock (MSFT) | 0.9 | $2.4M | 24k | 101.57 | |
| Spdr S&p 500 Etf Etf (SPY) | 0.8 | $2.0M | 8.1k | 249.91 | |
| Invesco S&p 500 Equal Weight Etf Etf (RSP) | 0.7 | $1.9M | 21k | 91.40 | |
| Invesco S&p Midcap Low Volatility Etf Etf (XMLV) | 0.6 | $1.6M | 36k | 44.39 | |
| iShares Intermediate Gov/Credit Bond ETF Etf (GVI) | 0.6 | $1.6M | 15k | 108.22 | |
| iShares Core US Aggregate Bond ETF Etf (AGG) | 0.5 | $1.4M | 13k | 106.49 | |
| iShares Russell 2000 ETF Etf (IWM) | 0.5 | $1.4M | 10k | 133.90 | |
| Vanguard Short-Term Corporate Bond ETF Etf (VCSH) | 0.5 | $1.3M | 17k | 77.94 | |
| Amgen Stock (AMGN) | 0.5 | $1.2M | 6.3k | 194.67 | |
| Exicure Stock (XCUR) | 0.5 | $1.2M | 333k | 3.54 | |
| Proshares Investment Grade-interest Rate Hedged Etf (IGHG) | 0.4 | $1.2M | 17k | 71.13 | |
| Ishares Msci Eafe Min Vol Factor Etf Etf (EFAV) | 0.4 | $1.1M | 17k | 66.66 | |
| Apple Stock (AAPL) | 0.4 | $1.1M | 7.1k | 157.74 | |
| Invesco S&p Smallcap Low Volatility Etf Etf (XSLV) | 0.4 | $1.1M | 26k | 42.64 | |
| iShares Edge MSCI Min Vol USA ETF Etf (USMV) | 0.4 | $1.1M | 20k | 52.40 | |
| Vanguard Total International Stock ETF Etf (VXUS) | 0.4 | $1.0M | 22k | 47.22 | |
| iShares MSCI EAFE ESG Select ETF Etf (ESGD) | 0.4 | $990k | 17k | 57.38 | |
| Invesco S&p 500 Low Volatility Etf Etf (SPLV) | 0.4 | $972k | 21k | 46.65 | |
| Berkshire Hathaway Inc. Class B Stock (BRK.B) | 0.4 | $918k | 4.5k | 204.18 | |
| SPDR S&P Dividend ETF Etf (SDY) | 0.3 | $872k | 9.7k | 89.52 | |
| Vanguard Small-Cap Value Index Fund Etf (VBR) | 0.3 | $808k | 7.1k | 114.06 | |
| Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) | 0.3 | $727k | 13k | 56.76 | |
| iShares MSCI EAFE Value ETF Etf (EFV) | 0.2 | $582k | 13k | 45.22 | |
| iShares MSCI EAFE Small-Cap ETF Etf (SCZ) | 0.2 | $563k | 11k | 51.82 | |
| First Trust Enhanced Short Maturity ETF Etf (FTSM) | 0.2 | $551k | 9.2k | 59.85 | |
| iShares MSCI EM ESG Select ETF Etf (ESGE) | 0.2 | $522k | 17k | 30.67 | |
| Ishares Msci Emerging Markets Etf Etf (EEM) | 0.2 | $477k | 12k | 39.06 | |
| ARK Genomic Revolution ETF Etf (ARKG) | 0.2 | $431k | 18k | 23.98 | |
| Vanguard Short Term Bond Index ETF Etf (BSV) | 0.2 | $430k | 5.5k | 78.57 | |
| Visa Stock (V) | 0.2 | $413k | 3.1k | 131.94 | |
| Alphabet Class C Stock (GOOG) | 0.2 | $407k | 393.00 | 1035.61 | |
| PepsiCo Stock (PEP) | 0.2 | $405k | 3.7k | 110.48 | |
| Wisdomtree U.s. Ai Enhanced Value Fund Etf (AIVL) | 0.1 | $390k | 5.1k | 76.98 | |
| Vanguard Mid-cap Value Etf Etf (VOE) | 0.1 | $383k | 4.0k | 95.27 | |
| Health Care Select Sector SPDR ETF Etf (XLV) | 0.1 | $377k | 4.4k | 86.51 | |
| JPMorgan Chase & Co. Stock (JPM) | 0.1 | $355k | 3.6k | 97.62 | |
| Lowes Stock (LOW) | 0.1 | $328k | 3.6k | 92.36 | |
| Cisco Systems Stock (CSCO) | 0.1 | $303k | 7.0k | 43.33 | |
| Vanguard Total International Bond Index ETF Etf (BNDX) | 0.1 | $300k | 5.5k | 54.25 | |
| American Express Stock (AXP) | 0.1 | $293k | 3.1k | 95.32 | |
| American Tower Corp Reit (AMT) | 0.1 | $276k | 1.7k | 158.19 | |
| Facebook Stock (META) | 0.1 | $264k | 2.0k | 131.09 | |
| Costco Wholesale Corp Stock (COST) | 0.1 | $259k | 1.3k | 203.71 | |
| Wisdomtree U.s. Midcap Dividend Fund Etf (DON) | 0.1 | $254k | 8.0k | 31.63 | |
| F5 Networks Stock (FFIV) | 0.1 | $249k | 1.5k | 162.03 | |
| iShares Core MSCI EAFE Fund ETF Etf (IEFA) | 0.1 | $249k | 4.5k | 55.00 | |
| Wisdomtree U.s. Smallcap Dividend Fund Etf (DES) | 0.1 | $246k | 10k | 24.53 | |
| Edwards Lifesciences Corp Stock (EW) | 0.1 | $245k | 1.6k | 153.17 | |
| Vanguard Real Estate ETF Etf (VNQ) | 0.1 | $234k | 3.1k | 74.58 | |
| Verizon Communications Stock (VZ) | 0.1 | $230k | 4.1k | 56.22 | |
| Procter & Gamble Stock (PG) | 0.1 | $218k | 2.4k | 91.92 | |
| Ball Corp Stock (BALL) | 0.1 | $216k | 4.7k | 45.98 | |
| Raymond James Financial Stock (RJF) | 0.1 | $212k | 2.9k | 74.41 | |
| iShares Core S&P 500 ETF Etf (IVV) | 0.1 | $211k | 840.00 | 251.61 | |
| Conoco Phillips Stock (COP) | 0.1 | $207k | 3.3k | 62.35 | |
| Medtronic Stock (MDT) | 0.1 | $200k | 2.2k | 90.96 | |
| Starbucks Stock (SBUX) | 0.1 | $193k | 3.0k | 64.40 | |
| Chevron Stock (CVX) | 0.1 | $183k | 1.7k | 108.79 | |
| Invesco PowerShares QQQ Trust Etf (QQQ) | 0.1 | $181k | 1.2k | 154.27 | |
| Danaher Corp Stock (DHR) | 0.1 | $178k | 1.7k | 103.12 | |
| Expedia Group Stock (EXPE) | 0.1 | $171k | 1.5k | 112.65 | |
| Vanguard 500 Index Fund ETF Etf (VOO) | 0.1 | $168k | 731.00 | 229.81 | |
| Alphabet Class A Stock (GOOGL) | 0.1 | $167k | 160.00 | 1044.96 | |
| Vanguard Value Etf Etf (VTV) | 0.1 | $167k | 1.7k | 97.92 | |
| Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) | 0.1 | $165k | 1.6k | 100.95 | |
| Deere & Co Stock (DE) | 0.1 | $165k | 1.1k | 149.17 | |
| SPDR Bloomberg 1-3 Month T-Bill ETF Etf (BIL) | 0.1 | $156k | 1.7k | 91.46 | |
| First Trust Low Duration Mortgage Opportunities ETF Fund Etf (LMBS) | 0.1 | $156k | 3.1k | 51.05 | |
| Copart Stock (CPRT) | 0.1 | $155k | 3.2k | 47.78 | |
| Tr Activebeta Us Large Cap Equity Etf Etf (GSLC) | 0.1 | $152k | 3.0k | 50.29 | |
| Resmed Stock (RMD) | 0.1 | $149k | 1.3k | 113.87 | |
| iShares Russell 2000 Value ETF Etf (IWN) | 0.1 | $149k | 1.4k | 107.52 | |
| iShares Core MSCI Emerging Markers ETF Etf (IEMG) | 0.1 | $149k | 3.2k | 47.15 | |
| Jacobs Engineering Group Stock (J) | 0.1 | $143k | 2.5k | 58.46 | |
| iShares Short-Term Corporate Bond ETF Etf (IGSB) | 0.1 | $134k | 2.6k | 51.65 | |
| Goldman Sachs Group Stock (GS) | 0.1 | $132k | 792.00 | 167.05 | |
| Qualcomm Stock (QCOM) | 0.0 | $130k | 2.3k | 56.91 | |
| Exxonmobil Holdings Corp Stock | 0.0 | $122k | 1.8k | 68.21 | |
| Parker Hannifin Corp Stock (PH) | 0.0 | $119k | 799.00 | 149.14 | |
| Ishares Msci Eafe Etf Etf (EFA) | 0.0 | $111k | 1.9k | 58.78 | |
| Capital One Stock (COF) | 0.0 | $111k | 1.5k | 75.59 | |
| Vanguard Intermediate-Term Corporate Bond ETF Etf (VCIT) | 0.0 | $109k | 1.3k | 82.84 | |
| Nike Stock (NKE) | 0.0 | $105k | 1.4k | 74.14 | |
| PIMCO Dynamic Income Fund Cef (PDI) | 0.0 | $104k | 3.6k | 29.18 | |
| Lkq Corp Stock (LKQ) | 0.0 | $98k | 4.1k | 23.73 | |
| Ww Grainger Stock (GWW) | 0.0 | $95k | 337.00 | 282.36 | |
| Walt Disney Stock (DIS) | 0.0 | $92k | 843.00 | 109.65 | |
| Schwab US Broad Market ETF Etf (SCHB) | 0.0 | $91k | 1.5k | 59.93 | |
| Ishares Core S&p Mid-cap Etf Etf (IJH) | 0.0 | $91k | 550.00 | 166.06 | |
| Canadian National Railway Stock (CNI) | 0.0 | $89k | 1.2k | 74.11 | |
| Johnson & Johnson Stock (JNJ) | 0.0 | $88k | 679.00 | 129.05 | |
| iShares TIPS Bond ETF Etf (TIP) | 0.0 | $84k | 768.00 | 109.57 | |
| Pfizer Stock (PFE) | 0.0 | $77k | 1.8k | 43.65 | |
| Schwab US Large Cap Value ETF Etf (SCHV) | 0.0 | $75k | 1.5k | 49.29 | |
| Paypal Hldgs Stock (PYPL) | 0.0 | $75k | 886.00 | 84.09 | |
| Ishares Select Dividend Etf Etf (DVY) | 0.0 | $74k | 827.00 | 89.28 | |
| Slb Limited Com Stk Stock (SLB) | 0.0 | $71k | 2.0k | 36.08 | |
| Energy Select Sector SPDR Fund Etf (XLE) | 0.0 | $71k | 1.2k | 57.35 | |
| iShares 1-3 Year Treasury Bond ETF Etf (SHY) | 0.0 | $70k | 834.00 | 83.62 | |
| Las Vegas Sands Corp Stock (LVS) | 0.0 | $70k | 1.3k | 52.05 | |
| Ishares S&p 500 Value Etf Etf (IVE) | 0.0 | $68k | 676.00 | 101.09 | |
| Iron Mtn Inc Del Reit (IRM) | 0.0 | $68k | 2.1k | 32.41 | |
| iShares S&P Small-Cap ETF Etf (IJR) | 0.0 | $66k | 955.00 | 69.29 | |
| 3M Stock (MMM) | 0.0 | $66k | 347.00 | 190.54 | |
| IQ Hedge Multi-Strategy Tracker ETF Etf (QAI) | 0.0 | $66k | 2.3k | 28.88 | |
| Vanguard Mid-cap Growth Etf Etf (VOT) | 0.0 | $64k | 537.00 | 119.68 | |
| UnitedHealth Group Stock (UNH) | 0.0 | $64k | 257.00 | 249.12 | |
| Vanguard Total World Stock Etf Etf (VT) | 0.0 | $63k | 969.00 | 65.44 | |
| Starz Entertainment Corp. Cl A Vtg Stock (LGF.A) | 0.0 | $63k | 3.9k | 16.10 | |
| United Parcel Svcs Inc Cl B Stock (UPS) | 0.0 | $59k | 607.00 | 97.53 | |
| iShares Russell Mid-Cap ETF Etf (IWR) | 0.0 | $58k | 1.2k | 46.48 | |
| Starz Entertainment Corp. Cl B Non Vtg Stock | 0.0 | $58k | 3.9k | 14.88 | |
| FleetCor Technologies Stock (CPAY) | 0.0 | $58k | 311.00 | 185.72 | |
| Paychex Stock (PAYX) | 0.0 | $54k | 830.00 | 65.15 | |
| Amazon Stock (AMZN) | 0.0 | $53k | 35.00 | 1501.97 | |
| Vanguard Mid-Cap Index Fund Etf (VO) | 0.0 | $52k | 377.00 | 138.06 | |
| Us Bancorp Stock (USB) | 0.0 | $52k | 1.1k | 45.70 | |
| Home Depot Stock (HD) | 0.0 | $52k | 302.00 | 171.82 | |
| Invesco S&p Smallcap 600 Pure Value Etf Etf (RZV) | 0.0 | $49k | 848.00 | 57.80 | |
| Dupont De Nemours Stock (DD) | 0.0 | $49k | 908.00 | 53.48 | |
| Paccar Stock (PCAR) | 0.0 | $48k | 840.00 | 57.14 | |
| iShares Russell Mid-Cap Growth ETF Etf (IWP) | 0.0 | $48k | 421.00 | 113.61 | |
| Schwab US Small Cap ETF Etf (SCHA) | 0.0 | $47k | 778.00 | 60.65 | |
| iShares Russell 1000 Value ETF Etf (IWD) | 0.0 | $46k | 412.00 | 111.05 | |
| Schwab International Equity ETF Etf (SCHF) | 0.0 | $46k | 1.6k | 28.35 | |
| Bristol Myers Squibb Stock (BMY) | 0.0 | $44k | 840.00 | 51.98 | |
| Northrop Grumman Stock (NOC) | 0.0 | $43k | 175.00 | 244.90 | |
| iShares Russell Mid-Cap Value ETF Etf (IWS) | 0.0 | $43k | 558.00 | 76.41 | |
| Bank Of Amer Corp Stock (BAC) | 0.0 | $42k | 1.7k | 24.64 | |
| Intel Corp Stock (INTC) | 0.0 | $42k | 889.00 | 46.93 | |
| Salesforce Stock (CRM) | 0.0 | $41k | 302.00 | 136.97 | |
| Comcast Corp New Cl A Stock (CMCSA) | 0.0 | $40k | 1.2k | 34.06 | |
| Altria Group Stock (MO) | 0.0 | $40k | 800.00 | 49.39 | |
| Abm Inds Stock (ABM) | 0.0 | $39k | 1.2k | 32.11 | |
| Invesco S&p Spin-off Etf Etf (CSD) | 0.0 | $38k | 900.00 | 42.36 | |
| Walmart Stock (WMT) | 0.0 | $36k | 385.00 | 93.15 | |
| iShares Russell 1000 Growth ETF Etf (IWF) | 0.0 | $35k | 268.00 | 130.91 | |
| State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) | 0.0 | $35k | 150.00 | 233.20 | |
| Nvidia Corporation Stock (NVDA) | 0.0 | $35k | 261.00 | 133.50 | |
| Citigroup Stock (C) | 0.0 | $34k | 652.00 | 52.06 | |
| Edison Intl Stock (EIX) | 0.0 | $34k | 591.00 | 56.77 | |
| T-mobile Us Stock (TMUS) | 0.0 | $33k | 521.00 | 63.61 | |
| iShares Short Treasury Bond ETF Etf (SHV) | 0.0 | $33k | 300.00 | 110.30 | |
| Union Pac Corp Stock (UNP) | 0.0 | $30k | 218.00 | 138.23 | |
| Accenture Stock (ACN) | 0.0 | $30k | 213.00 | 141.01 | |
| Vanguard Small-Cap ETF Etf (VB) | 0.0 | $30k | 225.00 | 132.26 | |
| Intuitive Surgical Stock (ISRG) | 0.0 | $29k | 60.00 | 478.92 | |
| Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) | 0.0 | $28k | 500.00 | 55.87 | |
| Oracle Corp Stock (ORCL) | 0.0 | $28k | 610.00 | 45.15 | |
| Mastercard Stock (MA) | 0.0 | $27k | 145.00 | 188.65 | |
| State Street Spdr S&p Homebuilders Etf Etf (XHB) | 0.0 | $26k | 806.00 | 32.52 | |
| Coca Cola Stock (KO) | 0.0 | $25k | 532.00 | 47.35 | |
| Vanguard Energy Etf Etf (VDE) | 0.0 | $25k | 325.00 | 77.11 | |
| Vanguard Information Technology ETF Etf (VGT) | 0.0 | $25k | 150.00 | 166.83 | |
| Csx Corp Stock (CSX) | 0.0 | $25k | 401.00 | 62.13 | |
| Ebay Stock (EBAY) | 0.0 | $25k | 887.00 | 28.07 | |
| Aptiv Stock (APTV) | 0.0 | $25k | 400.00 | 61.57 | |
| Eagle Bancorporation Stock (EGBN) | 0.0 | $24k | 500.00 | 48.71 | |
| Linde Stock (LIN) | 0.0 | $24k | 151.00 | 156.04 | |
| Merck & Co Stock (MRK) | 0.0 | $23k | 299.00 | 76.41 | |
| Boeing Stock (BA) | 0.0 | $23k | 70.00 | 322.50 | |
| Netflix Stock (NFLX) | 0.0 | $22k | 81.00 | 267.65 | |
| Sabre Corp Stock (SABR) | 0.0 | $22k | 1.0k | 21.64 | |
| At&t Stock (T) | 0.0 | $22k | 757.00 | 28.53 | |
| Mcdonalds Corp Stock (MCD) | 0.0 | $22k | 121.00 | 177.57 | |
| Southwest Airls Stock (LUV) | 0.0 | $21k | 457.00 | 46.48 | |
| Toll Brothers Stock (TOL) | 0.0 | $21k | 640.00 | 32.93 | |
| First Trust Dow Jones Internet Index Fund Etf (FDN) | 0.0 | $21k | 180.00 | 116.66 | |
| Illinois Tool Wks Stock (ITW) | 0.0 | $19k | 152.00 | 126.69 | |
| Duke Energy Corp Stock (DUK) | 0.0 | $17k | 202.00 | 86.30 | |
| Enterprise Prods Partners Stock (EPD) | 0.0 | $17k | 700.00 | 24.59 | |
| ProShares S&P 500 Dividend Aristocrats ETF Etf (NOBL) | 0.0 | $17k | 276.00 | 60.54 | |
| Nextera Energy Stock (NEE) | 0.0 | $17k | 96.00 | 173.82 | |
| Texas Instrs Stock (TXN) | 0.0 | $17k | 175.00 | 94.50 | |
| Wells Fargo & Co Stock (WFC) | 0.0 | $16k | 338.00 | 46.08 | |
| Travelers Companies Stock (TRV) | 0.0 | $16k | 130.00 | 119.75 | |
| Crown Castle Reit (CCI) | 0.0 | $16k | 143.00 | 108.63 | |
| V F Corp Stock (VFC) | 0.0 | $15k | 203.00 | 71.34 | |
| Abbvie Stock (ABBV) | 0.0 | $14k | 153.00 | 92.19 | |
| Occidental Pete Corp Stock (OXY) | 0.0 | $14k | 225.00 | 61.38 | |
| Stanley Black & Decker Stock (SWK) | 0.0 | $14k | 113.00 | 119.74 | |
| Ishares Micro-cap Etf Etf (IWC) | 0.0 | $14k | 163.00 | 82.63 | |
| CVS Health Stock (CVS) | 0.0 | $13k | 199.00 | 65.52 | |
| Rockwell Automation Stock (ROK) | 0.0 | $13k | 86.00 | 150.48 | |
| Novavax Stock (NVAX) | 0.0 | $13k | 7.0k | 1.84 | |
| Omeros Corp Stock (OMER) | 0.0 | $12k | 1.1k | 11.14 | |
| Air Products And Chemicals Stock (APD) | 0.0 | $12k | 74.00 | 160.05 | |
| Eversource Energy Stock (ES) | 0.0 | $12k | 181.00 | 65.04 | |
| Everest Group Stock (EG) | 0.0 | $12k | 54.00 | 217.76 | |
| Yum Brands Stock (YUM) | 0.0 | $12k | 127.00 | 91.92 | |
| Aflac Stock (AFL) | 0.0 | $12k | 256.00 | 45.56 | |
| Diageo Adr (DEO) | 0.0 | $11k | 80.00 | 141.80 | |
| Martin Marietta Matls Stock (MLM) | 0.0 | $11k | 66.00 | 171.86 | |
| Sanofi Sa Adr (SNY) | 0.0 | $11k | 250.00 | 43.41 | |
| Cognex Corp Stock (CGNX) | 0.0 | $11k | 279.00 | 38.67 | |
| Waste Mgmt Inc Del Stock (WM) | 0.0 | $11k | 118.00 | 88.99 | |
| Unilever Adr (UL) | 0.0 | $11k | 200.00 | 52.25 | |
| International Business Machs Stock (IBM) | 0.0 | $10k | 88.00 | 113.67 | |
| Alibaba Group Hldg Adr (BABA) | 0.0 | $9.9k | 72.00 | 137.07 | |
| Emerson Elec Stock (EMR) | 0.0 | $9.8k | 164.00 | 59.75 | |
| Eaton Corp Stock (ETN) | 0.0 | $9.7k | 141.00 | 68.66 | |
| Petroleo Brasileiro S A Adr (PBR) | 0.0 | $9.6k | 740.00 | 13.01 | |
| Astrazeneca Plc Ord Adr (AZN) | 0.0 | $9.5k | 250.00 | 37.98 | |
| Equifax Stock (EFX) | 0.0 | $9.3k | 100.00 | 93.13 | |
| Abbott Laboratories Stock (ABT) | 0.0 | $9.2k | 127.00 | 72.33 | |
| State Street Spdr Dow Jones Reit Etf Etf (RWR) | 0.0 | $8.9k | 104.00 | 85.66 | |
| Fortive Corp Stock (FTV) | 0.0 | $8.6k | 127.00 | 67.66 | |
| Eli Lilly & Co Stock (LLY) | 0.0 | $8.6k | 74.00 | 115.72 | |
| Adobe Stock (ADBE) | 0.0 | $8.4k | 37.00 | 226.24 | |
| Gilead Sciences Stock (GILD) | 0.0 | $7.9k | 127.00 | 62.55 | |
| Broadcom Stock (AVGO) | 0.0 | $7.6k | 30.00 | 254.27 | |
| Metlife Stock (MET) | 0.0 | $7.5k | 183.00 | 41.06 | |
| Phillips 66 Stock (PSX) | 0.0 | $7.3k | 85.00 | 86.15 | |
| Truist Finl Corp Stock (TFC) | 0.0 | $7.2k | 167.00 | 43.32 | |
| Booking Holdings Stock (BKNG) | 0.0 | $6.9k | 4.00 | 1722.50 | |
| Shake Shack Inc Cl A Stock (SHAK) | 0.0 | $6.8k | 150.00 | 45.42 | |
| Marathon Pete Corp Stock (MPC) | 0.0 | $6.7k | 114.00 | 59.01 | |
| Thermo Fisher Scientific Stock (TMO) | 0.0 | $6.7k | 30.00 | 223.80 | |
| Fastenal Stock (FAST) | 0.0 | $6.6k | 127.00 | 52.29 | |
| Novartis Adr (NVS) | 0.0 | $6.4k | 75.00 | 85.81 | |
| Dominion Energy Stock (D) | 0.0 | $6.4k | 90.00 | 71.46 | |
| Caterpillar Stock (CAT) | 0.0 | $6.4k | 50.00 | 127.08 | |
| Fifth Third Bancorp Stock (FITB) | 0.0 | $6.3k | 269.00 | 23.53 | |
| Maxim Integrated Prods Stock | 0.0 | $6.3k | 124.00 | 50.85 | |
| Newmont Corp Stock (NEM) | 0.0 | $6.2k | 180.00 | 34.65 | |
| Tripadvisor Stock (TRIP) | 0.0 | $5.9k | 109.00 | 53.94 | |
| Fedex Corp Stock (FDX) | 0.0 | $5.8k | 36.00 | 161.33 | |
| Cme Group Stock (CME) | 0.0 | $5.6k | 30.00 | 188.13 | |
| Chubb Stock (CB) | 0.0 | $5.4k | 42.00 | 129.19 | |
| Roper Technologies Stock (ROP) | 0.0 | $5.3k | 20.00 | 266.50 | |
| The Cigna Group Stock (CI) | 0.0 | $5.3k | 28.00 | 189.93 | |
| Hewlett Packard Enterprise Stock (HPE) | 0.0 | $5.3k | 398.00 | 13.21 | |
| Pnc Finl Svcs Group Stock (PNC) | 0.0 | $5.1k | 44.00 | 116.91 | |
| Valero Energy Corp Stock (VLO) | 0.0 | $4.9k | 66.00 | 74.97 | |
| Biogen Stock (BIIB) | 0.0 | $4.8k | 16.00 | 300.94 | |
| Elevance Health Inc Formerly A Stock (ELV) | 0.0 | $4.7k | 18.00 | 262.61 | |
| Mondelez Intl Inc Cl A Stock (MDLZ) | 0.0 | $4.7k | 118.00 | 40.03 | |
| Simon Ppty Group Reit (SPG) | 0.0 | $4.7k | 28.00 | 168.00 | |
| Baker Hughes Company Cl A Stock (BKR) | 0.0 | $4.6k | 216.00 | 21.50 | |
| Yum China Hldgs Stock (YUMC) | 0.0 | $4.4k | 132.00 | 33.53 | |
| Blackrock Stock (BLK) | 0.0 | $4.3k | 11.00 | 392.82 | |
| Tjx Cos Stock (TJX) | 0.0 | $4.3k | 96.00 | 44.74 | |
| Becton Dickinson & Co Stock (BDX) | 0.0 | $4.3k | 19.00 | 225.32 | |
| Charter Communications Inc Cl A Stock (CHTR) | 0.0 | $4.3k | 15.00 | 285.00 | |
| Halliburton Stock (HAL) | 0.0 | $4.3k | 160.00 | 26.58 | |
| Automatic Data Processing Stock (ADP) | 0.0 | $4.2k | 32.00 | 131.12 | |
| Oneok Stock (OKE) | 0.0 | $4.2k | 77.00 | 53.95 | |
| Tapestry Stock (TPR) | 0.0 | $4.2k | 123.00 | 33.75 | |
| Colgate Palmolive Stock (CL) | 0.0 | $4.1k | 69.00 | 59.52 | |
| Bank Of Ny Mellon Corp Stock (BNY) | 0.0 | $4.1k | 87.00 | 47.07 | |
| Marsh & Mclennan Cos Stock (MRSH) | 0.0 | $4.1k | 51.00 | 79.75 | |
| Hasbro Stock (HAS) | 0.0 | $4.1k | 50.00 | 81.26 | |
| Schwab Charles Corp Stock (SCHW) | 0.0 | $4.0k | 97.00 | 41.53 | |
| Morgan Stanley Stock (MS) | 0.0 | $4.0k | 101.00 | 39.65 | |
| Dte Energy Stock (DTE) | 0.0 | $4.0k | 36.00 | 110.31 | |
| Teledyne Technologies Stock (TDY) | 0.0 | $3.9k | 19.00 | 207.05 | |
| Ecolab Stock (ECL) | 0.0 | $3.8k | 26.00 | 147.35 | |
| GSK Adr (GSK) | 0.0 | $3.8k | 100.00 | 38.21 | |
| Stryker Corporation Stock (SYK) | 0.0 | $3.8k | 24.00 | 156.75 | |
| American Intl Group Stock (AIG) | 0.0 | $3.7k | 95.00 | 39.41 | |
| Transdigm Group Stock (TDG) | 0.0 | $3.7k | 11.00 | 340.09 | |
| Howmet Aerospace Stock (HWM) | 0.0 | $3.7k | 218.00 | 16.86 | |
| Intercontinental Exchange Stock (ICE) | 0.0 | $3.6k | 48.00 | 75.33 | |
| Exelon Corp Stock (EXC) | 0.0 | $3.6k | 80.00 | 45.10 | |
| Phx Minerals Inc Cl A Stock | 0.0 | $3.6k | 231.00 | 15.50 | |
| General Mtrs Stock (GM) | 0.0 | $3.6k | 107.00 | 33.45 | |
| Chemours Stock (CC) | 0.0 | $3.6k | 126.00 | 28.22 | |
| Lyondellbasell Industries Nv Shs - A - Stock (LYB) | 0.0 | $3.5k | 42.00 | 83.17 | |
| Williams Cos Stock (WMB) | 0.0 | $3.5k | 157.00 | 22.05 | |
| S&p Global Stock (SPGI) | 0.0 | $3.4k | 20.00 | 169.95 | |
| Progressive Corp Stock (PGR) | 0.0 | $3.4k | 56.00 | 60.32 | |
| Aon Plc Shs Cl A Stock (AON) | 0.0 | $3.3k | 23.00 | 145.35 | |
| Heico Corp Stock (HEI) | 0.0 | $3.3k | 43.00 | 77.49 | |
| Tesla Stock (TSLA) | 0.0 | $3.3k | 10.00 | 332.80 | |
| Boston Scientific Corp Stock (BSX) | 0.0 | $3.3k | 94.00 | 35.34 | |
| Kimberly-clark Corp Stock (KMB) | 0.0 | $3.3k | 29.00 | 113.93 | |
| Illumina Stock (ILMN) | 0.0 | $3.3k | 11.00 | 299.91 | |
| Fidelity Natl Information Svcs Stock (FIS) | 0.0 | $3.3k | 32.00 | 102.56 | |
| Target Corp Stock (TGT) | 0.0 | $3.2k | 49.00 | 66.08 | |
| Prudential Finl Stock (PRU) | 0.0 | $3.2k | 39.00 | 81.54 | |
| Intuit Stock (INTU) | 0.0 | $3.2k | 16.00 | 196.88 | |
| Johnson Ctls Intl Stock (JCI) | 0.0 | $3.1k | 105.00 | 29.65 | |
| Hca Healthcare Stock (HCA) | 0.0 | $3.1k | 25.00 | 124.44 | |
| Analog Devices Stock (ADI) | 0.0 | $3.1k | 36.00 | 85.83 | |
| Sysco Corp Stock (SYY) | 0.0 | $3.1k | 49.00 | 62.65 | |
| Cognizant Technology Solutions Cl A Stock (CTSH) | 0.0 | $3.0k | 48.00 | 63.48 | |
| Applied Matls Stock (AMAT) | 0.0 | $3.0k | 93.00 | 32.74 | |
| Spdr Gold Shares Etf (GLD) | 0.0 | $3.0k | 25.00 | 121.24 | |
| Berry Corp Stock (BRY) | 0.0 | $3.0k | 346.00 | 8.75 | |
| Evolution Pete Corp Stock (EPM) | 0.0 | $3.0k | 437.00 | 6.82 | |
| Anheuser Busch Inbev Adr (BUD) | 0.0 | $3.0k | 45.00 | 65.80 | |
| Regions Financial Corp Stock (RF) | 0.0 | $3.0k | 221.00 | 13.38 | |
| Constellation Brands Inc Cl A Stock (STZ) | 0.0 | $2.9k | 18.00 | 160.83 | |
| Marriott Intl Inc New Cl A Stock (MAR) | 0.0 | $2.8k | 26.00 | 108.58 | |
| Zoetis Inc Cl A Stock (ZTS) | 0.0 | $2.8k | 33.00 | 85.55 | |
| Prologis Reit (PLD) | 0.0 | $2.8k | 48.00 | 58.73 | |
| Vertex Pharmaceuticals Stock (VRTX) | 0.0 | $2.8k | 17.00 | 165.71 | |
| Nxp Semiconductors N V Stock (NXPI) | 0.0 | $2.7k | 37.00 | 73.27 | |
| Heico Corp New Cl A Stock (HEI.A) | 0.0 | $2.7k | 43.00 | 63.00 | |
| Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) | 0.0 | $2.7k | 37.00 | 72.08 | |
| Ppg Inds Stock (PPG) | 0.0 | $2.7k | 26.00 | 102.23 | |
| Allstate Corp Stock (ALL) | 0.0 | $2.6k | 32.00 | 82.62 | |
| Micron Technology Stock (MU) | 0.0 | $2.6k | 82.00 | 31.73 | |
| Amphenol Corp Cl A Stock (APH) | 0.0 | $2.6k | 32.00 | 81.03 | |
| Humana Stock (HUM) | 0.0 | $2.6k | 9.00 | 286.44 | |
| Ugi Corp Stock (UGI) | 0.0 | $2.6k | 48.00 | 53.35 | |
| Dxc Technology Stock (DXC) | 0.0 | $2.6k | 48.00 | 53.17 | |
| Autozone Stock (AZO) | 0.0 | $2.5k | 3.00 | 838.33 | |
| Fiserv Stock (FISV) | 0.0 | $2.5k | 34.00 | 73.50 | |
| Dollar Gen Corp Stock (DG) | 0.0 | $2.5k | 23.00 | 108.09 | |
| Goodrich Pete Corp Com Par Stock | 0.0 | $2.5k | 183.00 | 13.50 | |
| Equinix Reit (EQIX) | 0.0 | $2.5k | 7.00 | 352.57 | |
| Teva Pharmaceutical Inds Adr (TEVA) | 0.0 | $2.5k | 160.00 | 15.42 | |
| Kraft Heinz Stock (KHC) | 0.0 | $2.5k | 57.00 | 43.04 | |
| Autodesk Stock (ADSK) | 0.0 | $2.4k | 19.00 | 128.63 | |
| State Street Spdr S&p Bank Etf Etf (KBE) | 0.0 | $2.4k | 65.00 | 37.35 | |
| Centerpoint Energy Stock (CNP) | 0.0 | $2.4k | 86.00 | 28.23 | |
| HP Stock (HPQ) | 0.0 | $2.4k | 117.00 | 20.46 | |
| Biomarin Pharmaceutical Stock (BMRN) | 0.0 | $2.4k | 28.00 | 85.14 | |
| State Street Financial Select Sector Spdr Etf Etf (XLF) | 0.0 | $2.4k | 100.00 | 23.82 | |
| Baxter Intl Stock (BAX) | 0.0 | $2.4k | 36.00 | 65.83 | |
| Sherwin Williams Stock (SHW) | 0.0 | $2.4k | 6.00 | 393.50 | |
| Lauder Estee Cos Inc Cl A Stock (EL) | 0.0 | $2.3k | 18.00 | 130.11 | |
| Monster Beverage Corp Stock (MNST) | 0.0 | $2.3k | 46.00 | 49.22 | |
| Cheniere Energy Stock (LNG) | 0.0 | $2.2k | 38.00 | 59.18 | |
| Regeneron Pharmaceuticals Stock (REGN) | 0.0 | $2.2k | 6.00 | 373.50 | |
| Public Storage Reit (PSA) | 0.0 | $2.2k | 11.00 | 202.45 | |
| Ford Mtr Stock (F) | 0.0 | $2.2k | 288.00 | 7.65 | |
| Trane Technologies Stock (TT) | 0.0 | $2.2k | 24.00 | 91.25 | |
| Public Svc Enterprise Group Stock (PEG) | 0.0 | $2.2k | 42.00 | 52.05 | |
| Albany Intl Corp Cl A Stock (AIN) | 0.0 | $2.2k | 35.00 | 62.43 | |
| General Mills Stock (GIS) | 0.0 | $2.2k | 56.00 | 38.95 | |
| Lam Research Corp Stock (LRCX) | 0.0 | $2.2k | 16.00 | 136.19 | |
| Equity Residential Sh Ben Int Reit (EQR) | 0.0 | $2.1k | 32.00 | 66.00 | |
| Agilent Technologies Stock (A) | 0.0 | $2.1k | 31.00 | 67.45 | |
| Avalonbay Cmntys Reit (AVB) | 0.0 | $2.1k | 12.00 | 174.08 | |
| Corning Stock (GLW) | 0.0 | $2.1k | 69.00 | 30.20 | |
| State Str Corp Stock (STT) | 0.0 | $2.1k | 33.00 | 63.06 | |
| Wec Energy Group Stock (WEC) | 0.0 | $2.1k | 30.00 | 69.27 | |
| Nucor Corp Stock (NUE) | 0.0 | $2.1k | 40.00 | 51.80 | |
| Xcel Energy Stock (XEL) | 0.0 | $2.1k | 42.00 | 49.26 | |
| Oreilly Automotive Stock (ORLY) | 0.0 | $2.1k | 6.00 | 344.33 | |
| Sempra Stock (SRE) | 0.0 | $2.1k | 19.00 | 108.21 | |
| Archer Daniels Midland Stock (ADM) | 0.0 | $2.0k | 50.00 | 40.98 | |
| Hexcel Corp Stock (HXL) | 0.0 | $2.0k | 35.00 | 57.34 | |
| Unum Group Stock (UNM) | 0.0 | $2.0k | 68.00 | 29.38 | |
| Willis Towers Watson Stock (WTW) | 0.0 | $2.0k | 13.00 | 151.85 | |
| Moodys Corp Stock (MCO) | 0.0 | $2.0k | 14.00 | 140.07 | |
| Servicenow Stock (NOW) | 0.0 | $2.0k | 11.00 | 178.09 | |
| Brown Forman Corp Cl B Stock (BF.B) | 0.0 | $2.0k | 41.00 | 47.59 | |
| Delta Air Lines Stock (DAL) | 0.0 | $1.9k | 39.00 | 49.90 | |
| Price T Rowe Group Stock (TROW) | 0.0 | $1.9k | 21.00 | 92.33 | |
| Ventas Reit (VTR) | 0.0 | $1.9k | 33.00 | 58.58 | |
| Digital Rlty Tr Reit (DLR) | 0.0 | $1.9k | 18.00 | 106.56 | |
| Workday Inc Cl A Stock (WDAY) | 0.0 | $1.9k | 12.00 | 159.67 | |
| Consolidated Edison Stock (ED) | 0.0 | $1.9k | 25.00 | 76.48 | |
| Ge Aerospace Stock (GE) | 0.0 | $1.9k | 250.00 | 7.57 | |
| M & T Bk Corp Stock (MTB) | 0.0 | $1.9k | 13.00 | 143.15 | |
| Alexion Pharmaceuticals Stock | 0.0 | $1.8k | 19.00 | 97.37 | |
| Hf Sinclair Corp Stock (DINO) | 0.0 | $1.8k | 36.00 | 51.11 | |
| Ametek Stock (AME) | 0.0 | $1.8k | 27.00 | 67.70 | |
| Hershey Stock (HSY) | 0.0 | $1.8k | 17.00 | 107.18 | |
| Entergy Corp Stock (ETR) | 0.0 | $1.8k | 21.00 | 86.05 | |
| Dollar Tree Stock (DLTR) | 0.0 | $1.8k | 20.00 | 90.30 | |
| D R Horton Stock (DHI) | 0.0 | $1.8k | 52.00 | 34.65 | |
| BXP Reit (BXP) | 0.0 | $1.8k | 16.00 | 112.56 | |
| Hilton Worldwide Hldgs Stock (HLT) | 0.0 | $1.8k | 25.00 | 71.80 | |
| Weyerhaeuser Reit (WY) | 0.0 | $1.8k | 82.00 | 21.87 | |
| Burlington Stores Stock (BURL) | 0.0 | $1.8k | 11.00 | 162.64 | |
| Discover Finl Svcs Stock | 0.0 | $1.8k | 30.00 | 58.97 | |
| United Airls Hldgs Stock (UAL) | 0.0 | $1.8k | 21.00 | 83.71 | |
| Northern Tr Corp Stock (NTRS) | 0.0 | $1.8k | 21.00 | 83.57 | |
| Lumen Technologies Stock (LUMN) | 0.0 | $1.7k | 115.00 | 15.15 | |
| Molson Coors Beverage Co Cl B Stock (TAP) | 0.0 | $1.7k | 31.00 | 56.16 | |
| Cummins Stock (CMI) | 0.0 | $1.7k | 13.00 | 133.62 | |
| Advanced Micro Devices Stock (AMD) | 0.0 | $1.7k | 94.00 | 18.46 | |
| Republic Svcs Stock (RSG) | 0.0 | $1.7k | 24.00 | 72.08 | |
| Mettler Toledo International Stock (MTD) | 0.0 | $1.7k | 3.00 | 565.67 | |
| Palo Alto Networks Stock (PANW) | 0.0 | $1.7k | 9.00 | 188.33 | |
| Transocean Ltd Registered Stock (RIG) | 0.0 | $1.7k | 243.00 | 6.94 | |
| Mccormick & Co Inc Com Non Vtg Stock (MKC) | 0.0 | $1.7k | 12.00 | 139.25 | |
| Earthstone Energy Inc Cl A Stock | 0.0 | $1.7k | 369.00 | 4.52 | |
| Ross Stores Stock (ROST) | 0.0 | $1.7k | 20.00 | 83.20 | |
| Electronic Arts Stock (EA) | 0.0 | $1.7k | 21.00 | 78.90 | |
| Mckesson Corp Stock (MCK) | 0.0 | $1.7k | 15.00 | 110.47 | |
| Kellanova Stock (K) | 0.0 | $1.7k | 29.00 | 57.00 | |
| Carnival Corp Ltd Common Shares Stock (CCL) | 0.0 | $1.6k | 33.00 | 49.30 | |
| Motorola Solutions Stock (MSI) | 0.0 | $1.6k | 14.00 | 115.07 | |
| Loews Corp Stock (L) | 0.0 | $1.6k | 35.00 | 45.51 | |
| Royal Caribbean Group Stock (RCL) | 0.0 | $1.6k | 16.00 | 97.81 | |
| Keycorp Stock (KEY) | 0.0 | $1.6k | 105.00 | 14.78 | |
| Regal Rexnord Corporation Stock (RRX) | 0.0 | $1.5k | 22.00 | 70.05 | |
| Labcorp Holdings Stock (LH) | 0.0 | $1.5k | 12.00 | 126.33 | |
| Carlisle Cos Stock (CSL) | 0.0 | $1.5k | 15.00 | 100.53 | |
| Harley Davidson Stock (HOG) | 0.0 | $1.5k | 44.00 | 34.11 | |
| Centene Corp Del Stock (CNC) | 0.0 | $1.5k | 13.00 | 115.31 | |
| International Paper Stock (IP) | 0.0 | $1.5k | 37.00 | 40.35 | |
| Idexx Labs Stock (IDXX) | 0.0 | $1.5k | 8.00 | 186.00 | |
| Msci Stock (MSCI) | 0.0 | $1.5k | 10.00 | 147.40 | |
| Mercury Sys Stock (MRCY) | 0.0 | $1.5k | 31.00 | 47.29 | |
| Mosaic Stock (MOS) | 0.0 | $1.5k | 50.00 | 29.22 | |
| Citizens Finl Group Stock (CFG) | 0.0 | $1.5k | 49.00 | 29.73 | |
| Energy Transfer L P Com Ut Ltd Ptn Stock (ET) | 0.0 | $1.5k | 110.00 | 13.21 | |
| Realty Income Corp Reit (O) | 0.0 | $1.5k | 23.00 | 63.04 | |
| Nov Stock (NOV) | 0.0 | $1.4k | 56.00 | 25.70 | |
| Dexcom Stock (DXCM) | 0.0 | $1.4k | 12.00 | 119.83 | |
| Keysight Technologies Stock (KEYS) | 0.0 | $1.4k | 23.00 | 62.09 | |
| Ishares Msci Japan Etf Etf (EWJ) | 0.0 | $1.4k | 28.00 | 50.68 | |
| Verisk Analytics Stock (VRSK) | 0.0 | $1.4k | 13.00 | 109.08 | |
| Advance Auto Parts Stock (AAP) | 0.0 | $1.4k | 9.00 | 157.44 | |
| Schein Henry Stock (HSIC) | 0.0 | $1.4k | 18.00 | 78.50 | |
| Synchrony Financial Stock (SYF) | 0.0 | $1.4k | 60.00 | 23.47 | |
| Block Inc Cl A Stock (XYZ) | 0.0 | $1.4k | 25.00 | 56.08 | |
| Gallagher Arthur J & Co Stock (AJG) | 0.0 | $1.4k | 19.00 | 73.68 | |
| Axon Enterprise Stock (AXON) | 0.0 | $1.4k | 32.00 | 43.75 | |
| Iqvia Hldgs Stock (IQV) | 0.0 | $1.4k | 12.00 | 116.17 | |
| Clorox Co Del Stock (CLX) | 0.0 | $1.4k | 9.00 | 154.11 | |
| Vulcan Matls Stock (VMC) | 0.0 | $1.4k | 14.00 | 98.79 | |
| V2X Stock (VVX) | 0.0 | $1.4k | 64.00 | 21.58 | |
| Hartford Insurance Group Stock (HIG) | 0.0 | $1.4k | 31.00 | 44.45 | |
| Ameriprise Finl Stock (AMP) | 0.0 | $1.4k | 13.00 | 104.38 | |
| Northfield Bancorp Inc Del Stock (NFBK) | 0.0 | $1.4k | 100.00 | 13.55 | |
| Cintas Corp Stock (CTAS) | 0.0 | $1.3k | 8.00 | 168.00 | |
| Global Pmts Stock (GPN) | 0.0 | $1.3k | 13.00 | 103.15 | |
| Oge Energy Corp Stock (OGE) | 0.0 | $1.3k | 34.00 | 39.18 | |
| Waters Corp Stock (WAT) | 0.0 | $1.3k | 7.00 | 188.71 | |
| Omnicom Group Stock (OMC) | 0.0 | $1.3k | 18.00 | 73.22 | |
| American Airlines Group Stock (AAL) | 0.0 | $1.3k | 41.00 | 32.12 | |
| Cincinnati Finl Corp Stock (CINF) | 0.0 | $1.3k | 17.00 | 77.41 | |
| Netapp Stock (NTAP) | 0.0 | $1.3k | 22.00 | 59.68 | |
| Healthpeak Properties Reit (DOC) | 0.0 | $1.3k | 47.00 | 27.94 | |
| Nrg Energy Stock (NRG) | 0.0 | $1.3k | 33.00 | 39.61 | |
| Chipotle Mexican Grill Stock (CMG) | 0.0 | $1.3k | 3.00 | 431.67 | |
| Sba Communications Corp Cl A Reit (SBAC) | 0.0 | $1.3k | 8.00 | 161.88 | |
| Steel Dynamics Stock (STLD) | 0.0 | $1.3k | 43.00 | 30.05 | |
| Ansys Stock (ANSS) | 0.0 | $1.3k | 9.00 | 142.89 | |
| Gartner Stock (IT) | 0.0 | $1.3k | 10.00 | 127.80 | |
| Alcoa Corp Stock (AA) | 0.0 | $1.3k | 48.00 | 26.58 | |
| Franklin Resources Stock (BEN) | 0.0 | $1.3k | 43.00 | 29.65 | |
| American Wtr Wks Stock (AWK) | 0.0 | $1.3k | 14.00 | 90.79 | |
| Fortinet Stock (FTNT) | 0.0 | $1.3k | 18.00 | 70.44 | |
| Cf Industries Hold Stock (CF) | 0.0 | $1.3k | 29.00 | 43.52 | |
| Kohls Corp Stock (KSS) | 0.0 | $1.3k | 19.00 | 66.32 | |
| Align Technology Stock (ALGN) | 0.0 | $1.3k | 6.00 | 209.50 | |
| Lamb Weston Hldgs Stock (LW) | 0.0 | $1.3k | 17.00 | 73.59 | |
| Genuine Parts Stock (GPC) | 0.0 | $1.2k | 13.00 | 96.00 | |
| Godaddy Inc Cl A Stock (GDDY) | 0.0 | $1.2k | 19.00 | 65.63 | |
| Zimmer Biomet Holdings Stock (ZBH) | 0.0 | $1.2k | 12.00 | 103.75 | |
| PTC Stock (PTC) | 0.0 | $1.2k | 15.00 | 82.93 | |
| Dominos Pizza Stock (DPZ) | 0.0 | $1.2k | 5.00 | 248.00 | |
| Principal Financial Group Stock (PFG) | 0.0 | $1.2k | 28.00 | 44.18 | |
| Udr Reit (UDR) | 0.0 | $1.2k | 31.00 | 39.61 | |
| Essex Ppty Tr Reit (ESS) | 0.0 | $1.2k | 5.00 | 245.20 | |
| Nasdaq Stock (NDAQ) | 0.0 | $1.2k | 15.00 | 81.60 | |
| Boston Beer Inc Cl A Stock (SAM) | 0.0 | $1.2k | 5.00 | 240.80 | |
| Xylem Stock (XYL) | 0.0 | $1.2k | 18.00 | 66.72 | |
| Royal Gold Stock (RGLD) | 0.0 | $1.2k | 14.00 | 85.64 | |
| Verisign Stock (VRSN) | 0.0 | $1.2k | 8.00 | 148.25 | |
| Brown Forman Corp Cl A Stock (BF.A) | 0.0 | $1.2k | 25.00 | 47.44 | |
| Berkley W R Corp Stock (WRB) | 0.0 | $1.2k | 16.00 | 73.94 | |
| Buckle Stock (BKE) | 0.0 | $1.2k | 61.00 | 19.34 | |
| Synopsys Stock (SNPS) | 0.0 | $1.2k | 14.00 | 84.21 | |
| National Healthcare Corp Stock (NHC) | 0.0 | $1.2k | 15.00 | 78.47 | |
| Ameren Corp Stock (AEE) | 0.0 | $1.2k | 18.00 | 65.22 | |
| Us Foods Hldg Corp Stock (USFD) | 0.0 | $1.2k | 37.00 | 31.65 | |
| Tractor Supply Stock (TSCO) | 0.0 | $1.2k | 14.00 | 83.43 | |
| Kla Corp Stock (KLAC) | 0.0 | $1.2k | 13.00 | 89.46 | |
| Ppl Corp Stock (PPL) | 0.0 | $1.2k | 41.00 | 28.34 | |
| Caseys Gen Stores Stock (CASY) | 0.0 | $1.2k | 9.00 | 128.11 | |
| Microchip Technology Stock (MCHP) | 0.0 | $1.2k | 16.00 | 71.94 | |
| Mid-amer Apt Cmntys Reit (MAA) | 0.0 | $1.1k | 12.00 | 95.67 | |
| Idex Corp Stock (IEX) | 0.0 | $1.1k | 9.00 | 126.22 | |
| Axis Cap Hldgs Stock (AXS) | 0.0 | $1.1k | 22.00 | 51.64 | |
| Cdw Corp Stock (CDW) | 0.0 | $1.1k | 14.00 | 81.07 | |
| Service Corp Intl Stock (SCI) | 0.0 | $1.1k | 28.00 | 40.25 | |
| Bright Horizons Fam Sol In Del Stock (BFAM) | 0.0 | $1.1k | 10.00 | 111.50 | |
| Best Buy Stock (BBY) | 0.0 | $1.1k | 21.00 | 52.95 | |
| Old Dominion Freight Line Stock (ODFL) | 0.0 | $1.1k | 9.00 | 123.44 | |
| Hormel Foods Corp Stock (HRL) | 0.0 | $1.1k | 26.00 | 42.69 | |
| Macys Stock (M) | 0.0 | $1.1k | 37.00 | 29.78 | |
| Weis Mkts Stock (WMK) | 0.0 | $1.1k | 23.00 | 47.78 | |
| Darden Restaurants Stock (DRI) | 0.0 | $1.1k | 11.00 | 99.82 | |
| Village Super Mkt Inc Cl A Stock (VLGEA) | 0.0 | $1.1k | 41.00 | 26.73 | |
| Lennox Intl Stock (LII) | 0.0 | $1.1k | 5.00 | 218.80 | |
| Lululemon Athletica Stock (LULU) | 0.0 | $1.1k | 9.00 | 121.56 | |
| Host Hotels & Resorts Reit (HST) | 0.0 | $1.1k | 65.00 | 16.68 | |
| Quest Diagnostics Stock (DGX) | 0.0 | $1.1k | 13.00 | 83.31 | |
| Celanese Corp Del Stock (CE) | 0.0 | $1.1k | 12.00 | 90.00 | |
| Twilio Inc Cl A Stock (TWLO) | 0.0 | $1.1k | 12.00 | 89.33 | |
| Unitil Corp Stock (UTL) | 0.0 | $1.1k | 21.00 | 50.62 | |
| Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) | 0.0 | $1.1k | 9.00 | 118.00 | |
| Huntington Bancshares Stock (HBAN) | 0.0 | $1.1k | 89.00 | 11.92 | |
| Broadridge Finl Solutions Stock (BR) | 0.0 | $1.1k | 11.00 | 96.27 | |
| Marketaxess Hldgs Stock (MKTX) | 0.0 | $1.1k | 5.00 | 211.40 | |
| Regency Ctrs Corp Reit (REG) | 0.0 | $1.1k | 18.00 | 58.67 | |
| Frontline Stock (FRO) | 0.0 | $1.1k | 191.00 | 5.53 | |
| Vail Resorts Stock (MTN) | 0.0 | $1.1k | 5.00 | 210.80 | |
| Arista Networks Stock (ANET) | 0.0 | $1.1k | 5.00 | 210.80 | |
| Universal Hlth Svcs Inc Cl B Stock (UHS) | 0.0 | $1.0k | 9.00 | 116.56 | |
| Rbc Bearings Stock (RBC) | 0.0 | $1.0k | 8.00 | 131.12 | |
| Cencora Stock (COR) | 0.0 | $1.0k | 14.00 | 74.43 | |
| Arch Cap Group Ltd Ord Stock (ACGL) | 0.0 | $1.0k | 39.00 | 26.72 | |
| Annaly Capital Management Reit (NLY) | 0.0 | $1.0k | 106.00 | 9.82 | |
| Akamai Technologies Stock (AKAM) | 0.0 | $1.0k | 17.00 | 61.06 | |
| Alexandria Real Estate Eq Reit (ARE) | 0.0 | $1.0k | 9.00 | 115.22 | |
| Fmc Corp Stock (FMC) | 0.0 | $1.0k | 14.00 | 73.93 | |
| Qiagen Nv Ord Shares Stock (QGEN) | 0.0 | $1.0k | 30.00 | 34.47 | |
| Teleflex Incorporated Stock (TFX) | 0.0 | $1.0k | 4.00 | 258.50 | |
| Comerica Stock | 0.0 | $1.0k | 15.00 | 68.67 | |
| Smucker J M Stock (SJM) | 0.0 | $1.0k | 11.00 | 93.45 | |
| Eastman Chem Stock (EMN) | 0.0 | $1.0k | 14.00 | 73.14 | |
| Hunt J B Trans Svcs Stock (JBHT) | 0.0 | $1.0k | 11.00 | 93.00 | |
| Expeditors Intl Wash Stock (EXPD) | 0.0 | $1.0k | 15.00 | 68.07 | |
| Revvity Stock (RVTY) | 0.0 | $1.0k | 13.00 | 78.54 | |
| Okta Inc Cl A Stock (OKTA) | 0.0 | $1.0k | 16.00 | 63.81 | |
| Pentair Stock (PNR) | 0.0 | $1.0k | 27.00 | 37.78 | |
| Cooper Cos Stock (COO) | 0.0 | $1.0k | 4.00 | 254.50 | |
| Sun Cmntys Reit (SUI) | 0.0 | $1.0k | 10.00 | 101.70 | |
| Tfs Finl Corp Stock (TFSL) | 0.0 | $1.0k | 63.00 | 16.13 | |
| Qvc Group Inc Com Ser A Stock (QVCAQ) | 0.0 | $1.0k | 52.00 | 19.52 | |
| Bio-techne Corp Stock (TECH) | 0.0 | $1.0k | 7.00 | 144.71 | |
| Costar Group Stock (CSGP) | 0.0 | $1.0k | 3.00 | 337.33 | |
| Henry Jack & Assoc Stock (JKHY) | 0.0 | $1.0k | 8.00 | 126.50 | |
| Liberty Broadband Corp Com Ser C Stock (LBRDK) | 0.0 | $1.0k | 14.00 | 72.00 | |
| Citizens & Northn Corp Stock (CZNC) | 0.0 | $1.0k | 38.00 | 26.42 | |
| Factset Resh Sys Stock (FDS) | 0.0 | $1.0k | 5.00 | 200.20 | |
| Ally Finl Stock (ALLY) | 0.0 | $997.000400 | 44.00 | 22.66 | |
| Extra Space Storage Reit (EXR) | 0.0 | $994.999500 | 11.00 | 90.45 | |
| Brown & Brown Stock (BRO) | 0.0 | $992.001600 | 36.00 | 27.56 | |
| Vornado Rlty Tr Sh Ben Int Reit (VNO) | 0.0 | $992.000000 | 16.00 | 62.00 | |
| Cardinal Health Stock (CAH) | 0.0 | $980.999800 | 22.00 | 44.59 | |
| Ulta Beauty Stock (ULTA) | 0.0 | $979.000000 | 4.00 | 244.75 | |
| Zions Bancorporation Natl Assn Stock (ZION) | 0.0 | $978.000000 | 24.00 | 40.75 | |
| Cboe Global Mkts Stock (CBOE) | 0.0 | $978.000000 | 10.00 | 97.80 | |
| Pg&e Corp Stock (PCG) | 0.0 | $974.000100 | 41.00 | 23.76 | |
| Ionis Pharmaceuticals Stock (IONS) | 0.0 | $973.000800 | 18.00 | 54.06 | |
| Robert Half Stock (RHI) | 0.0 | $972.000500 | 17.00 | 57.18 | |
| Aar Corp Stock (AIR) | 0.0 | $971.001200 | 26.00 | 37.35 | |
| Interpublic Group Cos Stock (IPG) | 0.0 | $970.000100 | 47.00 | 20.64 | |
| Transunion Stock (TRU) | 0.0 | $965.999500 | 17.00 | 56.82 | |
| Western Digital Corp Stock (WDC) | 0.0 | $960.999000 | 26.00 | 36.96 | |
| Helmerich & Payne Stock (HP) | 0.0 | $959.000000 | 20.00 | 47.95 | |
| Cadence Design System Stock (CDNS) | 0.0 | $957.000000 | 22.00 | 43.50 | |
| Allegion Plc Ord Stock (ALLE) | 0.0 | $957.000000 | 12.00 | 79.75 | |
| Sonoco Prods Stock (SON) | 0.0 | $955.999800 | 18.00 | 53.11 | |
| Nordson Corp Stock (NDSN) | 0.0 | $955.000000 | 8.00 | 119.38 | |
| Trimble Stock (TRMB) | 0.0 | $954.001400 | 29.00 | 32.90 | |
| Garmin Stock (GRMN) | 0.0 | $949.999500 | 15.00 | 63.33 | |
| Pbf Energy Inc Cl A Stock (PBF) | 0.0 | $947.000800 | 29.00 | 32.66 | |
| Northern Oil & Gas Stock (NOG) | 0.0 | $946.981900 | 419.00 | 2.26 | |
| Exact Sciences Corp Stock | 0.0 | $946.999500 | 15.00 | 63.13 | |
| Delek Us Hldgs Stock (DK) | 0.0 | $942.998800 | 29.00 | 32.52 | |
| Cms Energy Corp Stock (CMS) | 0.0 | $943.000400 | 19.00 | 49.63 | |
| Skyworks Solutions Stock (SWKS) | 0.0 | $938.000000 | 14.00 | 67.00 | |
| Targa Res Corp Stock (TRGP) | 0.0 | $937.001000 | 26.00 | 36.04 | |
| Bio Rad Labs Inc Cl A Stock (BIO) | 0.0 | $929.000000 | 4.00 | 232.25 | |
| Neurocrine Biosciences Stock (NBIX) | 0.0 | $927.999800 | 13.00 | 71.38 | |
| Atmos Energy Corp Stock (ATO) | 0.0 | $927.000000 | 10.00 | 92.70 | |
| Take-two Interactive Software Stock (TTWO) | 0.0 | $926.000100 | 9.00 | 102.89 | |
| C H Robinson Worldwide In Stock (CHRW) | 0.0 | $924.999900 | 11.00 | 84.09 | |
| Esco Technologies Stock (ESE) | 0.0 | $923.000400 | 14.00 | 65.93 | |
| Dover Corp Stock (DOV) | 0.0 | $922.000300 | 13.00 | 70.92 | |
| Murphy Usa Stock (MUSA) | 0.0 | $920.000400 | 12.00 | 76.67 | |
| Wp Carey Reit (WPC) | 0.0 | $914.999400 | 14.00 | 65.36 | |
| Golar Lng Stock (GLNG) | 0.0 | $913.999800 | 42.00 | 21.76 | |
| Tyson Foods Inc Cl A Stock (TSN) | 0.0 | $908.000600 | 17.00 | 53.41 | |
| Openlane Stock (OPLN) | 0.0 | $906.999200 | 19.00 | 47.74 | |
| Hologic Stock | 0.0 | $903.999800 | 22.00 | 41.09 | |
| Sensata Technologies Hldg Stock (ST) | 0.0 | $897.000000 | 20.00 | 44.85 | |
| Block H & R Stock (HRB) | 0.0 | $887.999000 | 35.00 | 25.37 | |
| Juniper Networks Stock (JNPR) | 0.0 | $888.000300 | 33.00 | 26.91 | |
| Nisource Stock (NI) | 0.0 | $887.001500 | 35.00 | 25.34 | |
| Camden Ppty Tr Sh Ben Int Reit (CPT) | 0.0 | $881.000000 | 10.00 | 88.10 | |
| Graco Stock (GGG) | 0.0 | $878.999100 | 21.00 | 41.86 | |
| Amdocs Stock (DOX) | 0.0 | $879.000000 | 15.00 | 58.60 | |
| Hyatt Hotels Corp Com Cl A Stock (H) | 0.0 | $879.000200 | 13.00 | 67.62 | |
| Carmax Stock (KMX) | 0.0 | $878.000200 | 14.00 | 62.71 | |
| Masco Corp Stock (MAS) | 0.0 | $876.999000 | 30.00 | 29.23 | |
| Davita Stock (DVA) | 0.0 | $875.000200 | 17.00 | 51.47 | |
| Flowserve Corp Stock (FLS) | 0.0 | $874.000000 | 23.00 | 38.00 | |
| Quanta Svcs Stock (PWR) | 0.0 | $872.998600 | 29.00 | 30.10 | |
| Peoples Bancorp Stock (PEBO) | 0.0 | $872.998600 | 29.00 | 30.10 | |
| Sarepta Therapeutics Stock (SRPT) | 0.0 | $873.000000 | 8.00 | 109.12 | |
| American Homes 4 Rent Cl A Reit (AMH) | 0.0 | $872.999600 | 44.00 | 19.84 | |
| Lincoln Natl Corp Ind Stock (LNC) | 0.0 | $871.999700 | 17.00 | 51.29 | |
| Snap On Stock (SNA) | 0.0 | $871.999800 | 6.00 | 145.33 | |
| Gen Digital Stock (GEN) | 0.0 | $868.999800 | 46.00 | 18.89 | |
| Bank Ozk Little Rock Ark Stock (OZK) | 0.0 | $867.999800 | 38.00 | 22.84 | |
| Starwood Ppty Tr Reit (STWD) | 0.0 | $866.998000 | 44.00 | 19.70 | |
| Veris Residential Reit | 0.0 | $861.999600 | 44.00 | 19.59 | |
| Landstar Sys Stock (LSTR) | 0.0 | $861.000300 | 9.00 | 95.67 | |
| Alaska Air Group Stock (ALK) | 0.0 | $851.999400 | 14.00 | 60.86 | |
| Qorvo Stock (QRVO) | 0.0 | $850.000200 | 14.00 | 60.71 | |
| Provident Finl Svcs Stock (PFS) | 0.0 | $845.001500 | 35.00 | 24.14 | |
| Grace W R & Co Del Stock | 0.0 | $844.000300 | 13.00 | 64.92 | |
| Wabtec Corp. Stock (WAB) | 0.0 | $843.000000 | 12.00 | 70.25 | |
| Voya Financial Stock (VOYA) | 0.0 | $843.000900 | 21.00 | 40.14 | |
| Reinsurance Group Amer Stock (RGA) | 0.0 | $841.000200 | 6.00 | 140.17 | |
| Toro Stock (TTC) | 0.0 | $838.000500 | 15.00 | 55.87 | |
| Emcor Group Stock (EME) | 0.0 | $836.000200 | 14.00 | 59.71 | |
| Western Un Stock (WU) | 0.0 | $835.998800 | 49.00 | 17.06 | |
| World Kinect Corporation Stock (WKC) | 0.0 | $835.001700 | 39.00 | 21.41 | |
| Acadia Rlty Tr Com Sh Ben Int Reit (AKR) | 0.0 | $831.999000 | 35.00 | 23.77 | |
| Nutanix Inc Cl A Stock (NTNX) | 0.0 | $832.000000 | 20.00 | 41.60 | |
| Paramount Global Class B Stock (PARA) | 0.0 | $830.999200 | 19.00 | 43.74 | |
| Nabors Industries Stock (NBR) | 0.0 | $830.000000 | 415.00 | 2.00 | |
| Incyte Corp Stock (INCY) | 0.0 | $827.000200 | 13.00 | 63.62 | |
| The Campbells Company Stock (CPB) | 0.0 | $825.000000 | 25.00 | 33.00 | |
| Donaldson Stock (DCI) | 0.0 | $823.999600 | 19.00 | 43.37 | |
| Agnc Invt Corp Reit (AGNC) | 0.0 | $823.999300 | 47.00 | 17.53 | |
| Gaslog Stock | 0.0 | $823.000000 | 50.00 | 16.46 | |
| Middleby Corp Stock (MIDD) | 0.0 | $822.000000 | 8.00 | 102.75 | |
| Globe Life Stock (GL) | 0.0 | $820.000500 | 11.00 | 74.55 | |
| Expro Group Holdings Nv Stock (XPRO) | 0.0 | $819.995300 | 157.00 | 5.22 | |
| Rex American Res Corp Stock (REX) | 0.0 | $816.999600 | 12.00 | 68.08 | |
| American Financial Group Stock (AFG) | 0.0 | $815.000400 | 9.00 | 90.56 | |
| Mdu Res Group Stock (MDU) | 0.0 | $810.998600 | 34.00 | 23.85 | |
| Mastec Stock (MTZ) | 0.0 | $811.000000 | 20.00 | 40.55 | |
| On Semiconductor Corp Stock (ON) | 0.0 | $808.999800 | 49.00 | 16.51 | |
| International Flavors&fragranc Stock (IFF) | 0.0 | $805.999800 | 6.00 | 134.33 | |
| Invitation Homes Reit (INVH) | 0.0 | $803.000000 | 40.00 | 20.07 | |
| Borgwarner Stock (BWA) | 0.0 | $798.999300 | 23.00 | 34.74 | |
| Crane Nxt Stock (CXT) | 0.0 | $793.999800 | 11.00 | 72.18 | |
| Lincoln Elec Hldgs Stock (LECO) | 0.0 | $789.000000 | 10.00 | 78.90 | |
| Sei Invts Stock (SEIC) | 0.0 | $785.000500 | 17.00 | 46.18 | |
| Healthcare Rlty Tr Cl A Reit (HR) | 0.0 | $785.000600 | 31.00 | 25.32 | |
| Reliance Stock (RS) | 0.0 | $782.999800 | 11.00 | 71.18 | |
| Clean Energy Fuels Corp Stock (CLNE) | 0.0 | $783.009500 | 455.00 | 1.72 | |
| Newell Brands Stock (NWL) | 0.0 | $780.998400 | 42.00 | 18.60 | |
| Macerich Reit (MAC) | 0.0 | $779.000400 | 18.00 | 43.28 | |
| Agco Corp Stock (AGCO) | 0.0 | $779.000600 | 14.00 | 55.64 | |
| Albemarle Corp Stock (ALB) | 0.0 | $771.000000 | 10.00 | 77.10 | |
| Sfl Corporation Stock (SFL) | 0.0 | $768.996600 | 73.00 | 10.53 | |
| Dime Cmnty Bancshares Stock | 0.0 | $764.001000 | 45.00 | 16.98 | |
| Kimco Realty Corp Reit (KIM) | 0.0 | $761.997600 | 52.00 | 14.65 | |
| KBR Stock (KBR) | 0.0 | $759.000000 | 50.00 | 15.18 | |
| Paramount Group Reit (PGRE) | 0.0 | $754.002000 | 60.00 | 12.57 | |
| Leggett & Platt Stock (LEG) | 0.0 | $752.999100 | 21.00 | 35.86 | |
| Whirlpool Corp Stock (WHR) | 0.0 | $747.999700 | 7.00 | 106.86 | |
| Bunge Global Sa Stock (BG) | 0.0 | $748.000400 | 14.00 | 53.43 | |
| Schneider National Inc Cl B Stock (SNDR) | 0.0 | $747.000000 | 40.00 | 18.68 | |
| Dentsply Sirona Stock (XRAY) | 0.0 | $744.000000 | 20.00 | 37.20 | |
| Valley Natl Bancorp Stock (VLY) | 0.0 | $736.998500 | 83.00 | 8.88 | |
| Pulte Group Stock (PHM) | 0.0 | $728.000000 | 28.00 | 26.00 | |
| Cit Group Stock | 0.0 | $727.000800 | 19.00 | 38.26 | |
| Conagra Brands Stock (CAG) | 0.0 | $725.998600 | 34.00 | 21.35 | |
| Fidelity Natl Finl Stock (FNF) | 0.0 | $723.000400 | 23.00 | 31.43 | |
| Teradyne Stock (TER) | 0.0 | $721.999900 | 23.00 | 31.39 | |
| Gap Stock (GAP) | 0.0 | $721.000000 | 28.00 | 25.75 | |
| Norwegian Cruise Line Hldgs Lt Stock (NCLH) | 0.0 | $721.000600 | 17.00 | 42.41 | |
| Avery Dennison Corp Stock (AVY) | 0.0 | $719.000000 | 8.00 | 89.88 | |
| Sl Green Rlty Corp Reit (SLG) | 0.0 | $711.999900 | 9.00 | 79.11 | |
| Exelixis Stock (EXEL) | 0.0 | $708.001200 | 36.00 | 19.67 | |
| Saul Ctrs Reit (BFS) | 0.0 | $708.000000 | 15.00 | 47.20 | |
| West Bancorporation Inc Cap Stk Stock (WTBA) | 0.0 | $706.000700 | 37.00 | 19.08 | |
| iShares S&P Small Cap 600 Value Etf (IJS) | 0.0 | $705.000000 | 5.00 | 141.00 | |
| Domtar Corp Stock | 0.0 | $703.000000 | 20.00 | 35.15 | |
| Slm Corp Stock (SLM) | 0.0 | $697.998000 | 84.00 | 8.31 | |
| Sealed Air Corp Stock | 0.0 | $697.000000 | 20.00 | 34.85 | |
| East West Bancorp Stock (EWBC) | 0.0 | $696.000000 | 16.00 | 43.50 | |
| Marvell Technology Stock (MRVL) | 0.0 | $695.998000 | 43.00 | 16.19 | |
| Hubbell Stock (HUBB) | 0.0 | $694.999900 | 7.00 | 99.29 | |
| Grubhub Stock | 0.0 | $691.000200 | 9.00 | 76.78 | |
| Fortune Brands Innovations Stock (FBIN) | 0.0 | $684.000000 | 18.00 | 38.00 | |
| Xpo Stock (XPO) | 0.0 | $684.000000 | 12.00 | 57.00 | |
| Axalta Coating Sys Stock (AXTA) | 0.0 | $679.000200 | 29.00 | 23.41 | |
| Flagstar Bank National Associa Stock (FLG) | 0.0 | $678.002400 | 72.00 | 9.42 | |
| Packaging Corp Amer Stock (PKG) | 0.0 | $668.000000 | 8.00 | 83.50 | |
| Keurig Dr Pepper Stock (KDP) | 0.0 | $666.998800 | 26.00 | 25.65 | |
| Valmont Inds Stock (VMI) | 0.0 | $666.000000 | 6.00 | 111.00 | |
| First Long Is Corp Stock | 0.0 | $658.000200 | 33.00 | 19.94 | |
| Oil Sts Intl Stock (OIS) | 0.0 | $656.999600 | 46.00 | 14.28 | |
| United States Stl Corp Stock | 0.0 | $657.000000 | 36.00 | 18.25 | |
| Alnylam Pharmaceuticals Stock (ALNY) | 0.0 | $656.000100 | 9.00 | 72.89 | |
| Pvh Corporation Stock (PVH) | 0.0 | $651.000000 | 7.00 | 93.00 | |
| Pricesmart Stock (PSMT) | 0.0 | $649.999900 | 11.00 | 59.09 | |
| Smith A O Corp Stock (AOS) | 0.0 | $640.999500 | 15.00 | 42.73 | |
| Ingredion Stock (INGR) | 0.0 | $640.000200 | 7.00 | 91.43 | |
| Aramark Stock (ARMK) | 0.0 | $636.999000 | 22.00 | 28.95 | |
| Xerox Holdings Corp Stock (XRX) | 0.0 | $632.000000 | 32.00 | 19.75 | |
| Innovex International Stock (INVX) | 0.0 | $630.999600 | 21.00 | 30.05 | |
| Lennar Corp Cl A Stock (LEN) | 0.0 | $626.000000 | 16.00 | 39.12 | |
| Natural Gas Svcs Group Stock (NGS) | 0.0 | $625.001200 | 38.00 | 16.45 | |
| Hecla Mining Company Stock (HL) | 0.0 | $620.995600 | 263.00 | 2.36 | |
| Owens Corning Stock (OC) | 0.0 | $616.000000 | 14.00 | 44.00 | |
| United Rentals Stock (URI) | 0.0 | $615.000000 | 6.00 | 102.50 | |
| Lear Corp Stock (LEA) | 0.0 | $614.000000 | 5.00 | 122.80 | |
| Goodyear Tire & Rubr Stock (GT) | 0.0 | $612.000000 | 30.00 | 20.40 | |
| Capri Holdings Stock (CPRI) | 0.0 | $607.000000 | 16.00 | 37.94 | |
| Nvent Elec Stock (NVT) | 0.0 | $605.998800 | 27.00 | 22.44 | |
| Granite Constr Stock (GVA) | 0.0 | $604.000500 | 15.00 | 40.27 | |
| Bread Financial Holdings Stock (BFH) | 0.0 | $600.000000 | 4.00 | 150.00 | |
| Huntsman Corp Stock (HUN) | 0.0 | $597.999300 | 31.00 | 19.29 | |
| Westlake Corporation Stock (WLK) | 0.0 | $595.999800 | 9.00 | 66.22 | |
| Affiliated Managers Group Stock (AMG) | 0.0 | $585.000000 | 6.00 | 97.50 | |
| Mohawk Inds Stock (MHK) | 0.0 | $585.000000 | 5.00 | 117.00 | |
| Ryder Sys Stock (R) | 0.0 | $578.000400 | 12.00 | 48.17 | |
| Acuity Stock (AYI) | 0.0 | $575.000000 | 5.00 | 115.00 | |
| Sage Therapeutics Stock (SAGE) | 0.0 | $574.999800 | 6.00 | 95.83 | |
| Ardmore Shipping Corp Stock (ASC) | 0.0 | $574.004100 | 123.00 | 4.67 | |
| Invesco Stock (IVZ) | 0.0 | $569.000200 | 34.00 | 16.74 | |
| Ipg Photonics Corp Stock (IPGP) | 0.0 | $566.000000 | 5.00 | 113.20 | |
| Ultragenyx Pharmaceutical Stock (RARE) | 0.0 | $564.999500 | 13.00 | 43.46 | |
| Universal Display Corp Stock (OLED) | 0.0 | $561.000000 | 6.00 | 93.50 | |
| Nektar Therapeutics Stock (NKTR) | 0.0 | $559.000800 | 17.00 | 32.88 | |
| Scorpio Tankers Stock (STNG) | 0.0 | $558.015100 | 317.00 | 1.76 | |
| Scotts Miracle-gro Co Cl A Stock (SMG) | 0.0 | $552.999600 | 9.00 | 61.44 | |
| Knight-swift Transn Hldgs Inc Cl A Stock (KNX) | 0.0 | $551.999800 | 22.00 | 25.09 | |
| Polaris Stock (PII) | 0.0 | $537.000100 | 7.00 | 76.71 | |
| Alkermes Stock (ALKS) | 0.0 | $531.000000 | 18.00 | 29.50 | |
| Vodafone Group Adr (VOD) | 0.0 | $529.999200 | 27.00 | 19.63 | |
| Nordic American Tankers Limite Stock (NAT) | 0.0 | $520.000000 | 260.00 | 2.00 | |
| Wyndham Hotels & Resorts Stock (WH) | 0.0 | $498.999600 | 11.00 | 45.36 | |
| Bluebird Bio Stock | 0.0 | $496.000000 | 5.00 | 99.20 | |
| Dell Technologies Inc Cl C Stock (DELL) | 0.0 | $489.000000 | 10.00 | 48.90 | |
| Eagle Matls Stock (EXP) | 0.0 | $488.000000 | 8.00 | 61.00 | |
| Manpowergroup Inc Wis Stock (MAN) | 0.0 | $453.999700 | 7.00 | 64.86 | |
| Perrigo Stock (PRGO) | 0.0 | $426.000300 | 11.00 | 38.73 | |
| Tetra Technologies Inc Del Stock (TTI) | 0.0 | $415.009400 | 247.00 | 1.68 | |
| Bath & Body Works Stock (BBWI) | 0.0 | $411.000000 | 16.00 | 25.69 | |
| Vistance Networks Stock (VISN) | 0.0 | $410.000000 | 25.00 | 16.40 | |
| Travel Plus Leisure Stock (TNL) | 0.0 | $394.000200 | 11.00 | 35.82 | |
| RPC Stock (RES) | 0.0 | $374.999200 | 38.00 | 9.87 | |
| Digitalbridge Group Inc Cl A Stock (DBRG) | 0.0 | $365.001000 | 78.00 | 4.68 | |
| Coty Inc Com Cl A Stock (COTY) | 0.0 | $347.998000 | 53.00 | 6.57 | |
| Klx Energy Services Holdings Stock (KLXE) | 0.0 | $328.000400 | 14.00 | 23.43 | |
| Thor Inds Stock (THO) | 0.0 | $312.000000 | 6.00 | 52.00 | |
| Ncs Multistage Hldgs Stock (NCSM) | 0.0 | $269.997900 | 53.00 | 5.09 | |
| Frontdoor Stock (FTDR) | 0.0 | $239.000400 | 9.00 | 26.56 | |
| Adient Plc Ord Stock (ADNT) | 0.0 | $226.000500 | 15.00 | 15.07 | |
| Championx Corporation Stock (CHX) | 0.0 | $162.000000 | 6.00 | 27.00 | |
| Air T Stock (AIRT) | 0.0 | $0 | 0 | 0.00 |
