Raffa Wealth Management

Raffa Wealth Management as of March 31, 2019

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 719 positions in its portfolio as reported in the March 2019 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 54.8 $136M 1.7M 81.18
Vanguard FTSE Developed Markets ETF Etf (VEA) 14.7 $37M 894k 40.87
Vanguard FTSE Emerging Markets ETF Etf (VWO) 6.0 $15M 347k 42.50
Vanguard Intermediate-Term Bond ETF Etf (BIV) 3.5 $8.6M 103k 83.93
Vanguard Total Stock Market ETF Etf (VTI) 2.7 $6.7M 46k 144.71
Vanguard FTSE All-World ex-US ETF Etf (VEU) 1.7 $4.1M 82k 50.15
Spdr S&p 500 Etf Etf (SPY) 0.9 $2.3M 8.0k 282.47
Invesco S&p 500 Equal Weight Etf Etf (RSP) 0.9 $2.2M 21k 104.44
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 0.7 $1.6M 15k 110.26
iShares Core US Aggregate Bond ETF Etf (AGG) 0.6 $1.4M 13k 109.07
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 0.6 $1.4M 18k 79.76
Apple Stock (AAPL) 0.6 $1.4M 7.3k 189.95
Vanguard Total International Stock ETF Etf (VXUS) 0.5 $1.2M 24k 51.90
Microsoft Stock (MSFT) 0.4 $1.1M 9.4k 117.94
iShares MSCI EAFE ESG Select ETF Etf (ESGD) 0.4 $1.1M 17k 63.18
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.4 $1.1M 5.2k 200.89
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.4 $912k 7.1k 128.73
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.3 $844k 13k 64.40
Visa Stock (V) 0.3 $773k 4.9k 156.19
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.3 $680k 12k 57.44
iShares MSCI EAFE Value ETF Etf (EFV) 0.3 $630k 13k 48.88
Alphabet Class C Stock (GOOG) 0.3 $629k 536.00 1173.31
Health Care Select Sector SPDR ETF Etf (XLV) 0.2 $616k 6.7k 91.75
SPDR S&P Dividend ETF Etf (SDY) 0.2 $592k 6.0k 99.41
iShares MSCI EM ESG Select ETF Etf (ESGE) 0.2 $580k 17k 34.06
Cisco Systems Stock (CSCO) 0.2 $561k 10k 53.99
PepsiCo Stock (PEP) 0.2 $557k 4.5k 122.55
JPMorgan Chase & Co. Stock (JPM) 0.2 $549k 5.4k 101.23
American Tower Corp Reit (AMT) 0.2 $533k 2.7k 197.06
Lowes Stock (LOW) 0.2 $526k 4.8k 109.47
Costco Wholesale Corp Stock (COST) 0.2 $455k 1.9k 242.14
Vanguard Short Term Bond Index ETF Etf (BSV) 0.2 $446k 5.6k 79.59
Vanguard Mid-cap Value Etf Etf (VOE) 0.2 $433k 4.0k 107.89
American Express Stock (AXP) 0.2 $393k 3.6k 109.30
Amgen Stock (AMGN) 0.2 $389k 2.0k 189.98
Facebook Stock (META) 0.1 $371k 2.2k 166.69
Ball Corp Stock (BALL) 0.1 $369k 6.4k 57.86
Conoco Phillips Stock (COP) 0.1 $352k 5.3k 66.74
Starbucks Stock (SBUX) 0.1 $351k 4.7k 74.34
Verizon Communications Stock (VZ) 0.1 $344k 5.8k 59.13
iShares Russell 3000 ETF Etf (IWV) 0.1 $343k 2.1k 166.70
Medtronic Stock (MDT) 0.1 $336k 3.7k 91.08
Chevron Stock (CVX) 0.1 $335k 2.7k 123.18
Vanguard Total International Bond Index ETF Etf (BNDX) 0.1 $333k 6.0k 55.77
Copart Stock (CPRT) 0.1 $332k 5.5k 60.59
Raymond James Financial Stock (RJF) 0.1 $329k 4.1k 80.41
Alphabet Class A Stock (GOOGL) 0.1 $325k 276.00 1176.89
Danaher Corp Stock (DHR) 0.1 $323k 2.4k 132.02
F5 Networks Stock (FFIV) 0.1 $316k 2.0k 156.93
Jacobs Engineering Group Stock (J) 0.1 $297k 4.0k 75.19
Vanguard Real Estate ETF Etf (VNQ) 0.1 $275k 3.2k 86.92
Expedia Group Stock (EXPE) 0.1 $271k 2.3k 119.00
Deere & Co Stock (DE) 0.1 $239k 1.5k 159.84
Goldman Sachs Group Stock (GS) 0.1 $234k 1.2k 191.99
Invesco PowerShares QQQ Trust Etf (QQQ) 0.1 $211k 1.2k 179.65
Parker Hannifin Corp Stock (PH) 0.1 $205k 1.2k 171.62
iShares Core S&P 500 ETF Etf (IVV) 0.1 $199k 700.00 284.56
Qualcomm Stock (QCOM) 0.1 $191k 3.4k 57.03
Vanguard 500 Index Fund ETF Etf (VOO) 0.1 $190k 733.00 259.45
Lkq Corp Stock (LKQ) 0.1 $183k 6.5k 28.38
Vanguard Value Etf Etf (VTV) 0.1 $183k 1.7k 107.60
Slb Limited Com Stk Stock (SLB) 0.1 $181k 4.2k 43.57
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.1 $181k 3.4k 52.82
Capital One Stock (COF) 0.1 $169k 2.1k 81.69
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $167k 1.4k 119.88
Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) 0.1 $166k 1.6k 101.56
SPDR Bloomberg 1-3 Month T-Bill ETF Etf (BIL) 0.1 $157k 1.7k 91.60
CVS Health Stock (CVS) 0.1 $146k 2.7k 53.93
Adial Pharmaceuticals Stock (ADIL) 0.1 $144k 42k 3.43
Starz Entertainment Corp. Cl B Non Vtg Stock 0.1 $137k 9.1k 15.10
Exxonmobil Holdings Corp Stock 0.1 $137k 1.7k 80.78
Ww Grainger Stock (GWW) 0.1 $134k 444.00 300.93
Resmed Stock (RMD) 0.1 $130k 1.3k 103.97
Ishares Msci Eafe Etf Etf (EFA) 0.0 $122k 1.9k 64.86
FleetCor Technologies Stock (CPAY) 0.0 $121k 490.00 246.59
Vanguard Intermediate-Term Corporate Bond ETF Etf (VCIT) 0.0 $115k 1.3k 86.87
Las Vegas Sands Corp Stock (LVS) 0.0 $114k 1.9k 60.96
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $114k 3.6k 32.07
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $114k 600.00 189.40
Iron Mtn Inc Del Reit (IRM) 0.0 $112k 3.2k 35.46
Canadian National Railway Stock (CNI) 0.0 $107k 1.2k 89.48
Schwab US Broad Market ETF Etf (SCHB) 0.0 $104k 1.5k 68.05
Walt Disney Stock (DIS) 0.0 $99k 892.00 111.03
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $96k 2.2k 42.92
Johnson & Johnson Stock (JNJ) 0.0 $95k 679.00 139.79
Paypal Hldgs Stock (PYPL) 0.0 $92k 886.00 103.84
Exicure Stock (XCUR) 0.0 $86k 86k 1.00
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 0.0 $85k 1.4k 60.77
Schwab US Large Cap Value ETF Etf (SCHV) 0.0 $83k 1.5k 54.74
Ishares Select Dividend Etf Etf (DVY) 0.0 $82k 834.00 98.18
Energy Select Sector SPDR Fund Etf (XLE) 0.0 $82k 1.2k 66.12
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $77k 537.00 142.75
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $77k 680.00 112.67
Pfizer Stock (PFE) 0.0 $75k 1.8k 42.47
IQ Hedge Multi-Strategy Tracker ETF Etf (QAI) 0.0 $74k 2.5k 30.07
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $74k 958.00 77.13
Vanguard Total World Stock Etf Etf (VT) 0.0 $71k 972.00 73.20
Nike Stock (NKE) 0.0 $69k 814.00 84.21
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $68k 607.00 111.74
iShares Russell Mid-Cap ETF Etf (IWR) 0.0 $67k 1.2k 53.95
Starz Entertainment Corp. Cl A Vtg Stock (LGF.A) 0.0 $67k 4.3k 15.64
Paychex Stock (PAYX) 0.0 $67k 830.00 80.20
iShares Russell 1000 Value ETF Etf (IWD) 0.0 $65k 522.00 123.49
UnitedHealth Group Stock (UNH) 0.0 $64k 257.00 247.26
Vanguard Mid-Cap Index Fund Etf (VO) 0.0 $61k 377.00 160.61
3M Stock (MMM) 0.0 $58k 279.00 207.78
iShares Russell Mid-Cap Growth ETF Etf (IWP) 0.0 $57k 421.00 135.78
Invesco S&p Smallcap 600 Pure Value Etf Etf (RZV) 0.0 $56k 851.00 65.59
Us Bancorp Stock (USB) 0.0 $55k 1.1k 48.19
Schwab US Small Cap ETF Etf (SCHA) 0.0 $54k 778.00 69.90
Amazon Stock (AMZN) 0.0 $52k 29.00 1780.76
Schwab International Equity ETF Etf (SCHF) 0.0 $50k 1.6k 31.31
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $49k 561.00 86.85
Dupont De Nemours Stock (DD) 0.0 $48k 908.00 53.31
Intel Corp Stock (INTC) 0.0 $48k 889.00 53.70
Northrop Grumman Stock (NOC) 0.0 $47k 175.00 269.60
Nvidia Corporation Stock (NVDA) 0.0 $47k 261.00 179.70
Comcast Corp New Cl A Stock (CMCSA) 0.0 $47k 1.2k 39.97
Altria Group Stock (MO) 0.0 $46k 800.00 57.43
Invesco S&p Spin-off Etf Etf (CSD) 0.0 $45k 900.00 50.35
Abm Inds Stock (ABM) 0.0 $44k 1.2k 36.35
Sabre Corp Stock (SABR) 0.0 $43k 2.0k 21.39
iShares TIPS Bond ETF Etf (TIP) 0.0 $42k 368.00 113.11
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $40k 266.00 151.36
Bristol Myers Squibb Stock (BMY) 0.0 $40k 840.00 47.71
Enterprise Prods Partners Stock (EPD) 0.0 $40k 1.4k 29.10
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $39k 150.00 259.13
Walmart Stock (WMT) 0.0 $38k 385.00 97.53
Accenture Stock (ACN) 0.0 $38k 213.00 176.02
Omeros Corp Stock (OMER) 0.0 $37k 2.1k 17.37
Edison Intl Stock (EIX) 0.0 $37k 591.00 61.92
Union Pac Corp Stock (UNP) 0.0 $36k 218.00 167.20
T-mobile Us Stock (TMUS) 0.0 $36k 521.00 69.10
Vanguard Small-Cap ETF Etf (VB) 0.0 $35k 225.00 153.12
Mastercard Stock (MA) 0.0 $34k 145.00 235.45
Csx Corp Stock (CSX) 0.0 $34k 451.00 74.82
iShares Short Treasury Bond ETF Etf (SHV) 0.0 $33k 300.00 110.57
Ebay Stock (EBAY) 0.0 $33k 887.00 37.14
Aptiv Stock (APTV) 0.0 $32k 400.00 79.49
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $31k 806.00 38.55
Vanguard Information Technology ETF Etf (VGT) 0.0 $30k 150.00 200.63
Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) 0.0 $30k 500.00 59.27
Vanguard Energy Etf Etf (VDE) 0.0 $29k 325.00 89.38
iShares Russell 2000 ETF Etf (IWM) 0.0 $29k 186.00 153.09
Boeing Stock (BA) 0.0 $27k 70.00 381.41
Linde Stock (LIN) 0.0 $27k 151.00 175.93
Eagle Bancorporation Stock (EGBN) 0.0 $25k 500.00 50.20
First Trust Dow Jones Internet Index Fund Etf (FDN) 0.0 $25k 180.00 138.90
Coca Cola Stock (KO) 0.0 $25k 532.00 46.86
Merck & Co Stock (MRK) 0.0 $25k 299.00 83.17
At&t Stock (T) 0.0 $24k 761.00 31.35
Southwest Airls Stock (LUV) 0.0 $24k 457.00 51.91
Bank Of Amer Corp Stock (BAC) 0.0 $23k 844.00 27.59
Illinois Tool Wks Stock (ITW) 0.0 $22k 152.00 143.53
Procter & Gamble Stock (PG) 0.0 $20k 196.00 104.05
Home Depot Stock (HD) 0.0 $20k 102.00 191.89
ProShares S&P 500 Dividend Aristocrats ETF Etf (NOBL) 0.0 $19k 276.00 67.78
Texas Instrs Stock (TXN) 0.0 $19k 175.00 106.07
Nextera Energy Stock (NEE) 0.0 $19k 96.00 193.32
Duke Energy Corp Stock (DUK) 0.0 $18k 202.00 90.00
Travelers Companies Stock (TRV) 0.0 $18k 130.00 137.16
V F Corp Stock (VFC) 0.0 $18k 203.00 86.91
Wells Fargo & Co Stock (WFC) 0.0 $16k 338.00 48.32
Citigroup Stock (C) 0.0 $16k 250.00 62.22
Stanley Black & Decker Stock (SWK) 0.0 $15k 113.00 136.17
Ishares Micro-cap Etf Etf (IWC) 0.0 $15k 164.00 92.64
Rockwell Automation Stock (ROK) 0.0 $15k 86.00 175.47
Occidental Pete Corp Stock (OXY) 0.0 $15k 225.00 66.20
Cognex Corp Stock (CGNX) 0.0 $14k 279.00 50.86
Air Products And Chemicals Stock (APD) 0.0 $14k 74.00 190.96
Martin Marietta Matls Stock (MLM) 0.0 $13k 66.00 201.18
Diageo Adr (DEO) 0.0 $13k 80.00 163.61
Eversource Energy Stock (ES) 0.0 $13k 181.00 70.95
Aflac Stock (AFL) 0.0 $13k 256.00 50.00
Yum Brands Stock (YUM) 0.0 $13k 127.00 99.81
International Business Machs Stock (IBM) 0.0 $12k 88.00 141.10
Salesforce Stock (CRM) 0.0 $12k 78.00 158.37
Abbvie Stock (ABBV) 0.0 $12k 153.00 80.59
Waste Mgmt Inc Del Stock (WM) 0.0 $12k 118.00 103.91
Mcdonalds Corp Stock (MCD) 0.0 $12k 64.00 189.91
Equifax Stock (EFX) 0.0 $12k 100.00 118.50
Everest Group Stock (EG) 0.0 $12k 54.00 215.96
Unilever Adr (UL) 0.0 $12k 200.00 57.72
Eaton Corp Stock (ETN) 0.0 $11k 141.00 80.56
Oracle Corp Stock (ORCL) 0.0 $11k 210.00 53.71
Emerson Elec Stock (EMR) 0.0 $11k 164.00 68.47
Sanofi Sa Adr (SNY) 0.0 $11k 250.00 44.28
Netflix Stock (NFLX) 0.0 $11k 31.00 356.55
Fortive Corp Stock (FTV) 0.0 $11k 127.00 83.89
Tjx Cos Stock (TJX) 0.0 $10k 196.00 53.21
Abbott Laboratories Stock (ABT) 0.0 $10k 127.00 79.94
Astrazeneca Plc Ord Adr (AZN) 0.0 $10k 250.00 40.43
Adobe Stock (ADBE) 0.0 $9.9k 37.00 266.49
Eli Lilly & Co Stock (LLY) 0.0 $9.6k 74.00 129.76
Broadcom Stock (AVGO) 0.0 $9.0k 30.00 300.70
Gilead Sciences Stock (GILD) 0.0 $8.3k 127.00 65.01
Thermo Fisher Scientific Stock (TMO) 0.0 $8.2k 30.00 273.73
Fastenal Stock (FAST) 0.0 $8.2k 127.00 64.31
Metlife Stock (MET) 0.0 $7.8k 183.00 42.57
Truist Finl Corp Stock (TFC) 0.0 $7.8k 167.00 46.53
Phillips 66 Stock (PSX) 0.0 $7.6k 80.00 95.17
Novartis Adr (NVS) 0.0 $7.2k 75.00 96.15
Booking Holdings Stock (BKNG) 0.0 $7.0k 4.00 1745.00
Dominion Energy Stock (D) 0.0 $6.9k 90.00 76.66
Roper Technologies Stock (ROP) 0.0 $6.8k 20.00 341.95
Marathon Pete Corp Stock (MPC) 0.0 $6.8k 114.00 59.85
Fifth Third Bancorp Stock (FITB) 0.0 $6.8k 269.00 25.22
Caterpillar Stock (CAT) 0.0 $6.8k 50.00 135.50
Maxim Integrated Prods Stock 0.0 $6.6k 124.00 53.17
Fedex Corp Stock (FDX) 0.0 $6.5k 36.00 181.42
Newmont Corp Stock (NEM) 0.0 $6.4k 180.00 35.77
Hewlett Packard Enterprise Stock (HPE) 0.0 $6.1k 398.00 15.43
Baker Hughes Company Cl A Stock (BKR) 0.0 $6.0k 216.00 27.72
Prologis Reit (PLD) 0.0 $6.0k 83.00 71.95
Yum China Hldgs Stock (YUMC) 0.0 $5.9k 132.00 44.91
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $5.9k 118.00 49.92
Chubb Stock (CB) 0.0 $5.9k 42.00 140.07
Heico Corp New Cl A Stock (HEI.A) 0.0 $5.7k 68.00 84.06
Tripadvisor Stock (TRIP) 0.0 $5.6k 109.00 51.45
Valero Energy Corp Stock (VLO) 0.0 $5.6k 66.00 84.83
Heico Corp Stock (HEI) 0.0 $5.4k 57.00 94.88
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $5.4k 59.00 91.53
Pnc Finl Svcs Group Stock (PNC) 0.0 $5.4k 44.00 122.66
Oneok Stock (OKE) 0.0 $5.4k 77.00 69.84
Charter Communications Inc Cl A Stock (CHTR) 0.0 $5.2k 15.00 346.93
Elevance Health Inc Formerly A Stock (ELV) 0.0 $5.2k 18.00 287.00
Intuitive Surgical Stock (ISRG) 0.0 $5.1k 9.00 570.56
Automatic Data Processing Stock (ADP) 0.0 $5.1k 32.00 159.75
Simon Ppty Group Reit (SPG) 0.0 $5.1k 28.00 182.21
Transdigm Group Stock (TDG) 0.0 $5.0k 11.00 454.00
Cme Group Stock (CME) 0.0 $4.9k 30.00 164.57
Phx Minerals Inc Cl A Stock 0.0 $4.9k 312.00 15.70
Evolution Pete Corp Stock (EPM) 0.0 $4.9k 720.00 6.75
Marsh & Mclennan Cos Stock (MRSH) 0.0 $4.8k 51.00 93.90
Becton Dickinson & Co Stock (BDX) 0.0 $4.7k 19.00 249.74
Stryker Corporation Stock (SYK) 0.0 $4.7k 24.00 197.50
Colgate Palmolive Stock (CL) 0.0 $4.7k 69.00 68.54
Blackrock Stock (BLK) 0.0 $4.7k 11.00 427.36
Halliburton Stock (HAL) 0.0 $4.7k 160.00 29.30
Chemours Stock (CC) 0.0 $4.7k 126.00 37.16
Ecolab Stock (ECL) 0.0 $4.6k 26.00 176.54
Williams Cos Stock (WMB) 0.0 $4.5k 157.00 28.72
Teledyne Technologies Stock (TDY) 0.0 $4.5k 19.00 237.00
The Cigna Group Stock (CI) 0.0 $4.5k 28.00 160.82
Dte Energy Stock (DTE) 0.0 $4.5k 36.00 124.75
Amplify Energy Corp Stock (AMPY) 0.0 $4.5k 456.00 9.77
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $4.4k 87.00 50.43
Morgan Stanley Stock (MS) 0.0 $4.3k 101.00 42.20
Hasbro Stock (HAS) 0.0 $4.3k 50.00 85.02
S&p Global Stock (SPGI) 0.0 $4.2k 20.00 210.55
Intuit Stock (INTU) 0.0 $4.2k 16.00 261.44
GSK Adr (GSK) 0.0 $4.2k 100.00 41.79
Howmet Aerospace Stock (HWM) 0.0 $4.2k 218.00 19.11
Schwab Charles Corp Stock (SCHW) 0.0 $4.1k 97.00 42.76
Earthstone Energy Inc Cl A Stock 0.0 $4.1k 581.00 7.08
American Intl Group Stock (AIG) 0.0 $4.1k 95.00 43.06
Progressive Corp Stock (PGR) 0.0 $4.0k 56.00 72.09
Exelon Corp Stock (EXC) 0.0 $4.0k 80.00 50.12
General Mtrs Stock (GM) 0.0 $4.0k 107.00 37.10
Crown Castle Reit (CCI) 0.0 $4.0k 31.00 128.00
Target Corp Stock (TGT) 0.0 $3.9k 49.00 80.27
Aon Plc Shs Cl A Stock (AON) 0.0 $3.9k 23.00 170.70
Johnson Ctls Intl Stock (JCI) 0.0 $3.9k 105.00 36.94
Novavax Stock (NVAX) 0.0 $3.9k 7.0k 0.55
Analog Devices Stock (ADI) 0.0 $3.8k 36.00 105.28
Biogen Stock (BIIB) 0.0 $3.8k 16.00 236.38
Anheuser Busch Inbev Adr (BUD) 0.0 $3.8k 45.00 83.98
Applied Matls Stock (AMAT) 0.0 $3.7k 93.00 39.66
Intercontinental Exchange Stock (ICE) 0.0 $3.7k 48.00 76.15
Fidelity Natl Information Svcs Stock (FIS) 0.0 $3.6k 32.00 113.09
Boston Scientific Corp Stock (BSX) 0.0 $3.6k 94.00 38.38
Kimberly-clark Corp Stock (KMB) 0.0 $3.6k 29.00 123.90
Prudential Finl Stock (PRU) 0.0 $3.6k 39.00 91.87
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $3.5k 42.00 84.07
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $3.5k 48.00 72.46
Illumina Stock (ILMN) 0.0 $3.4k 11.00 310.73
Micron Technology Stock (MU) 0.0 $3.4k 82.00 41.33
Zoetis Inc Cl A Stock (ZTS) 0.0 $3.3k 33.00 100.67
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $3.3k 26.00 126.85
Sysco Corp Stock (SYY) 0.0 $3.3k 49.00 66.76
Nxp Semiconductors N V Stock (NXPI) 0.0 $3.3k 37.00 88.38
Hca Healthcare Stock (HCA) 0.0 $3.3k 25.00 130.40
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $3.3k 26.00 125.08
Equinix Reit (EQIX) 0.0 $3.2k 7.00 453.14
Constellation Brands Inc Cl A Stock (STZ) 0.0 $3.2k 18.00 175.33
Regions Financial Corp Stock (RF) 0.0 $3.1k 221.00 14.15
Vertex Pharmaceuticals Stock (VRTX) 0.0 $3.1k 17.00 183.94
Dxc Technology Stock (DXC) 0.0 $3.1k 48.00 64.31
Autozone Stock (AZO) 0.0 $3.1k 3.00 1024.00
Spdr Gold Shares Etf (GLD) 0.0 $3.1k 25.00 122.00
Amphenol Corp Cl A Stock (APH) 0.0 $3.0k 32.00 94.44
Allstate Corp Stock (ALL) 0.0 $3.0k 32.00 94.19
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $3.0k 18.00 165.56
Autodesk Stock (ADSK) 0.0 $3.0k 19.00 155.84
Ppg Inds Stock (PPG) 0.0 $2.9k 26.00 112.88
Baxter Intl Stock (BAX) 0.0 $2.9k 36.00 81.31
General Mills Stock (GIS) 0.0 $2.9k 56.00 51.75
Lam Research Corp Stock (LRCX) 0.0 $2.9k 16.00 179.00
iShares 1-3 Year Treasury Bond ETF Etf (SHY) 0.0 $2.9k 34.00 84.12
Tesla Stock (TSLA) 0.0 $2.8k 10.00 279.90
Dollar Gen Corp Stock (DG) 0.0 $2.7k 23.00 119.30
Paccar Stock (PCAR) 0.0 $2.7k 40.00 68.15
State Street Spdr S&p Bank Etf Etf (KBE) 0.0 $2.7k 65.00 41.77
Servicenow Stock (NOW) 0.0 $2.7k 11.00 246.45
Ugi Corp Stock (UGI) 0.0 $2.7k 48.00 55.42
Centerpoint Energy Stock (CNP) 0.0 $2.6k 86.00 30.70
Cheniere Energy Stock (LNG) 0.0 $2.6k 38.00 68.37
Trane Technologies Stock (TT) 0.0 $2.6k 24.00 107.96
Invesco Stock (IVZ) 0.0 $2.6k 134.00 19.31
Sherwin Williams Stock (SHW) 0.0 $2.6k 6.00 430.67
State Street Financial Select Sector Spdr Etf Etf (XLF) 0.0 $2.6k 100.00 25.71
Alexion Pharmaceuticals Stock 0.0 $2.6k 19.00 135.16
Moodys Corp Stock (MCO) 0.0 $2.5k 14.00 181.07
Ford Mtr Stock (F) 0.0 $2.5k 288.00 8.78
Monster Beverage Corp Stock (MNST) 0.0 $2.5k 46.00 54.59
Albany Intl Corp Cl A Stock (AIN) 0.0 $2.5k 35.00 71.60
Public Svc Enterprise Group Stock (PEG) 0.0 $2.5k 42.00 59.40
Agilent Technologies Stock (A) 0.0 $2.5k 31.00 80.39
Goodrich Pete Corp Com Par Stock 0.0 $2.5k 183.00 13.60
Biomarin Pharmaceutical Stock (BMRN) 0.0 $2.5k 28.00 88.82
Welltower Reit (WELL) 0.0 $2.5k 32.00 77.59
Regeneron Pharmaceuticals Stock (REGN) 0.0 $2.5k 6.00 410.67
Hexcel Corp Stock (HXL) 0.0 $2.4k 35.00 69.17
Equity Residential Sh Ben Int Reit (EQR) 0.0 $2.4k 32.00 75.31
Avalonbay Cmntys Reit (AVB) 0.0 $2.4k 12.00 200.75
Advanced Micro Devices Stock (AMD) 0.0 $2.4k 94.00 25.52
Public Storage Reit (PSA) 0.0 $2.4k 11.00 217.82
Humana Stock (HUM) 0.0 $2.4k 9.00 266.00
Sempra Stock (SRE) 0.0 $2.4k 19.00 125.84
Wec Energy Group Stock (WEC) 0.0 $2.4k 30.00 79.07
Xcel Energy Stock (XEL) 0.0 $2.4k 42.00 56.21
Nucor Corp Stock (NUE) 0.0 $2.3k 40.00 58.35
Oreilly Automotive Stock (ORLY) 0.0 $2.3k 6.00 388.33
Workday Inc Cl A Stock (WDAY) 0.0 $2.3k 12.00 192.83
Edwards Lifesciences Corp Stock (EW) 0.0 $2.3k 12.00 191.33
Corning Stock (GLW) 0.0 $2.3k 69.00 33.10
Willis Towers Watson Stock (WTW) 0.0 $2.3k 13.00 175.62
HP Stock (HPQ) 0.0 $2.3k 117.00 19.43
Ametek Stock (AME) 0.0 $2.2k 27.00 82.96
Palo Alto Networks Stock (PANW) 0.0 $2.2k 9.00 242.89
State Str Corp Stock (STT) 0.0 $2.2k 33.00 65.82
Mettler Toledo International Stock (MTD) 0.0 $2.2k 3.00 723.00
Brown Forman Corp Cl B Stock (BF.B) 0.0 $2.2k 41.00 52.78
Astronics Corp Stock (ATRO) 0.0 $2.2k 66.00 32.73
Archer Daniels Midland Stock (ADM) 0.0 $2.2k 50.00 43.14
D R Horton Stock (DHI) 0.0 $2.2k 52.00 41.38
Digital Rlty Tr Reit (DLR) 0.0 $2.1k 18.00 119.00
BXP Reit (BXP) 0.0 $2.1k 16.00 133.88
Discover Finl Svcs Stock 0.0 $2.1k 30.00 71.17
Electronic Arts Stock (EA) 0.0 $2.1k 21.00 101.62
Chipotle Mexican Grill Stock (CMG) 0.0 $2.1k 3.00 710.33
Consolidated Edison Stock (ED) 0.0 $2.1k 25.00 84.80
Transocean Ltd Registered Stock (RIG) 0.0 $2.1k 243.00 8.71
Ventas Reit (VTR) 0.0 $2.1k 33.00 63.82
Price T Rowe Group Stock (TROW) 0.0 $2.1k 21.00 100.14
Dollar Tree Stock (DLTR) 0.0 $2.1k 20.00 105.05
Hilton Worldwide Hldgs Stock (HLT) 0.0 $2.1k 25.00 83.12
Cummins Stock (CMI) 0.0 $2.1k 13.00 157.85
M & T Bk Corp Stock (MTB) 0.0 $2.0k 13.00 157.00
Delta Air Lines Stock (DAL) 0.0 $2.0k 39.00 51.64
Entergy Corp Stock (ETR) 0.0 $2.0k 21.00 95.62
Keysight Technologies Stock (KEYS) 0.0 $2.0k 23.00 87.22
Msci Stock (MSCI) 0.0 $2.0k 10.00 198.80
Mercury Sys Stock (MRCY) 0.0 $2.0k 31.00 64.06
Motorola Solutions Stock (MSI) 0.0 $2.0k 14.00 140.43
Hershey Stock (HSY) 0.0 $2.0k 17.00 114.82
Northern Oil & Gas Stock (NOG) 0.0 $2.0k 712.00 2.74
Republic Svcs Stock (RSG) 0.0 $1.9k 24.00 80.38
Synchrony Financial Stock (SYF) 0.0 $1.9k 60.00 31.90
Northern Tr Corp Stock (NTRS) 0.0 $1.9k 21.00 90.43
Block Inc Cl A Stock (XYZ) 0.0 $1.9k 25.00 74.92
Ross Stores Stock (ROST) 0.0 $1.9k 20.00 93.10
Kraft Heinz Stock (KHC) 0.0 $1.9k 57.00 32.65
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $1.8k 31.00 59.65
Carlisle Cos Stock (CSL) 0.0 $1.8k 15.00 122.60
Labcorp Holdings Stock (LH) 0.0 $1.8k 12.00 153.00
Royal Caribbean Group Stock (RCL) 0.0 $1.8k 16.00 114.62
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $1.8k 12.00 150.67
Regal Rexnord Corporation Stock (RRX) 0.0 $1.8k 22.00 81.86
Idexx Labs Stock (IDXX) 0.0 $1.8k 8.00 223.62
Global Pmts Stock (GPN) 0.0 $1.8k 13.00 136.54
Hf Sinclair Corp Stock (DINO) 0.0 $1.8k 36.00 49.28
Waters Corp Stock (WAT) 0.0 $1.8k 7.00 251.71
Mckesson Corp Stock (MCK) 0.0 $1.8k 15.00 117.07
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $1.8k 330.00 5.32
Axon Enterprise Stock (AXON) 0.0 $1.7k 32.00 54.41
Verisk Analytics Stock (VRSK) 0.0 $1.7k 13.00 133.00
Iqvia Hldgs Stock (IQV) 0.0 $1.7k 12.00 143.83
Burlington Stores Stock (BURL) 0.0 $1.7k 11.00 156.64
International Paper Stock (IP) 0.0 $1.7k 37.00 46.27
Align Technology Stock (ALGN) 0.0 $1.7k 6.00 284.33
V2X Stock (VVX) 0.0 $1.7k 64.00 26.59
Realty Income Corp Reit (O) 0.0 $1.7k 23.00 73.57
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.0 $1.7k 110.00 15.37
Loews Corp Stock (L) 0.0 $1.7k 35.00 47.94
United Airls Hldgs Stock (UAL) 0.0 $1.7k 21.00 79.76
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $1.7k 33.00 50.73
Ameriprise Finl Stock (AMP) 0.0 $1.7k 13.00 128.08
Kellanova Stock (K) 0.0 $1.7k 29.00 57.38
Vulcan Matls Stock (VMC) 0.0 $1.7k 14.00 118.43
Keycorp Stock (KEY) 0.0 $1.7k 105.00 15.75
Ansys Stock (ANSS) 0.0 $1.6k 9.00 182.67
Cintas Corp Stock (CTAS) 0.0 $1.6k 8.00 202.12
Synopsys Stock (SNPS) 0.0 $1.6k 14.00 115.14
Sba Communications Corp Cl A Reit (SBAC) 0.0 $1.6k 8.00 199.62
Citizens Finl Group Stock (CFG) 0.0 $1.6k 49.00 32.51
Fiserv Stock (FISV) 0.0 $1.6k 18.00 88.28
Arista Networks Stock (ANET) 0.0 $1.6k 5.00 314.40
Kla Corp Stock (KLAC) 0.0 $1.6k 13.00 119.38
Twilio Inc Cl A Stock (TWLO) 0.0 $1.6k 12.00 129.17
Hartford Insurance Group Stock (HIG) 0.0 $1.5k 31.00 49.71
Advance Auto Parts Stock (AAP) 0.0 $1.5k 9.00 170.56
Zimmer Biomet Holdings Stock (ZBH) 0.0 $1.5k 12.00 127.67
Ishares Msci Japan Etf Etf (EWJ) 0.0 $1.5k 28.00 54.71
Netapp Stock (NTAP) 0.0 $1.5k 22.00 69.32
Steel Dynamics Stock (STLD) 0.0 $1.5k 43.00 35.28
Gartner Stock (IT) 0.0 $1.5k 10.00 151.70
Fortinet Stock (FTNT) 0.0 $1.5k 18.00 83.94
Best Buy Stock (BBY) 0.0 $1.5k 21.00 71.05
Nov Stock (NOV) 0.0 $1.5k 56.00 26.64
Gallagher Arthur J & Co Stock (AJG) 0.0 $1.5k 19.00 78.11
Lululemon Athletica Stock (LULU) 0.0 $1.5k 9.00 163.89
Boston Beer Inc Cl A Stock (SAM) 0.0 $1.5k 5.00 294.80
Healthpeak Properties Reit (DOC) 0.0 $1.5k 47.00 31.30
Oge Energy Corp Stock (OGE) 0.0 $1.5k 34.00 43.12
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.5k 18.00 81.17
Cincinnati Finl Corp Stock (CINF) 0.0 $1.5k 17.00 85.88
American Wtr Wks Stock (AWK) 0.0 $1.5k 14.00 104.29
Genuine Parts Stock (GPC) 0.0 $1.5k 13.00 112.00
Verisign Stock (VRSN) 0.0 $1.5k 8.00 181.50
Essex Ppty Tr Reit (ESS) 0.0 $1.4k 5.00 289.20
Clorox Co Del Stock (CLX) 0.0 $1.4k 9.00 160.44
Dexcom Stock (DXCM) 0.0 $1.4k 12.00 119.08
Godaddy Inc Cl A Stock (GDDY) 0.0 $1.4k 19.00 75.21
Nabors Industries Stock (NBR) 0.0 $1.4k 415.00 3.44
Franklin Resources Stock (BEN) 0.0 $1.4k 43.00 33.14
Xylem Stock (XYL) 0.0 $1.4k 18.00 79.06
Teva Pharmaceutical Inds Adr (TEVA) 0.0 $1.4k 90.00 15.68
Udr Reit (UDR) 0.0 $1.4k 31.00 45.45
Clean Energy Fuels Corp Stock (CLNE) 0.0 $1.4k 455.00 3.09
Principal Financial Group Stock (PFG) 0.0 $1.4k 28.00 50.18
Nrg Energy Stock (NRG) 0.0 $1.4k 33.00 42.48
Costar Group Stock (CSGP) 0.0 $1.4k 3.00 466.33
Cadence Design System Stock (CDNS) 0.0 $1.4k 22.00 63.50
Ulta Beauty Stock (ULTA) 0.0 $1.4k 4.00 348.75
Bio-techne Corp Stock (TECH) 0.0 $1.4k 7.00 198.57
Lumen Technologies Stock (LUMN) 0.0 $1.4k 116.00 11.96
PTC Stock (PTC) 0.0 $1.4k 15.00 92.20
Centene Corp Del Stock (CNC) 0.0 $1.4k 26.00 53.12
Tractor Supply Stock (TSCO) 0.0 $1.4k 14.00 97.79
Idex Corp Stock (IEX) 0.0 $1.4k 9.00 151.78
Mosaic Stock (MOS) 0.0 $1.4k 50.00 27.32
Berkley W R Corp Stock (WRB) 0.0 $1.4k 16.00 84.75
Alcoa Corp Stock (AA) 0.0 $1.4k 48.00 28.17
Cdw Corp Stock (CDW) 0.0 $1.3k 14.00 96.36
Darden Restaurants Stock (DRI) 0.0 $1.3k 11.00 121.45
Microchip Technology Stock (MCHP) 0.0 $1.3k 16.00 82.94
Ameren Corp Stock (AEE) 0.0 $1.3k 18.00 73.56
Okta Inc Cl A Stock (OKTA) 0.0 $1.3k 16.00 82.75
Lennox Intl Stock (LII) 0.0 $1.3k 5.00 264.40
Omnicom Group Stock (OMC) 0.0 $1.3k 18.00 73.00
Nasdaq Stock (NDAQ) 0.0 $1.3k 15.00 87.47
Mid-amer Apt Cmntys Reit (MAA) 0.0 $1.3k 12.00 109.33
Kohls Corp Stock (KSS) 0.0 $1.3k 19.00 68.79
American Airlines Group Stock (AAL) 0.0 $1.3k 41.00 31.76
Ppl Corp Stock (PPL) 0.0 $1.3k 41.00 31.73
Old Dominion Freight Line Stock (ODFL) 0.0 $1.3k 9.00 144.44
Exact Sciences Corp Stock 0.0 $1.3k 15.00 86.60
Garmin Stock (GRMN) 0.0 $1.3k 15.00 86.33
Us Foods Hldg Corp Stock (USFD) 0.0 $1.3k 37.00 34.92
Dominos Pizza Stock (DPZ) 0.0 $1.3k 5.00 258.20
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $1.3k 14.00 91.71
Alexandria Real Estate Eq Reit (ARE) 0.0 $1.3k 9.00 142.56
Smucker J M Stock (SJM) 0.0 $1.3k 11.00 116.55
Brown Forman Corp Cl A Stock (BF.A) 0.0 $1.3k 25.00 51.16
Lamb Weston Hldgs Stock (LW) 0.0 $1.3k 17.00 74.94
Royal Gold Stock (RGLD) 0.0 $1.3k 14.00 90.93
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $1.3k 10.00 127.10
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $1.3k 39.00 32.31
Revvity Stock (RVTY) 0.0 $1.3k 13.00 96.38
Western Digital Corp Stock (WDC) 0.0 $1.2k 26.00 48.08
Factset Resh Sys Stock (FDS) 0.0 $1.2k 5.00 248.20
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $1.2k 9.00 137.89
Frontline Stock (FRO) 0.0 $1.2k 191.00 6.46
Marketaxess Hldgs Stock (MKTX) 0.0 $1.2k 5.00 246.00
Host Hotels & Resorts Reit (HST) 0.0 $1.2k 65.00 18.91
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $1.2k 4.00 305.75
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $1.2k 30.00 40.67
Akamai Technologies Stock (AKAM) 0.0 $1.2k 17.00 71.71
Dover Corp Stock (DOV) 0.0 $1.2k 13.00 93.77
Regency Ctrs Corp Reit (REG) 0.0 $1.2k 18.00 67.50
Ally Finl Stock (ALLY) 0.0 $1.2k 44.00 27.50
Teleflex Incorporated Stock (TFX) 0.0 $1.2k 4.00 302.25
Axis Cap Hldgs Stock (AXS) 0.0 $1.2k 22.00 54.77
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $1.2k 9.00 133.78
Pentair Stock (PNR) 0.0 $1.2k 27.00 44.52
Cf Industries Hold Stock (CF) 0.0 $1.2k 29.00 40.90
Sun Cmntys Reit (SUI) 0.0 $1.2k 10.00 118.50
Cooper Cos Stock (COO) 0.0 $1.2k 4.00 296.25
Celanese Corp Del Stock (CE) 0.0 $1.2k 12.00 98.58
Tyson Foods Inc Cl A Stock (TSN) 0.0 $1.2k 17.00 69.41
Masco Corp Stock (MAS) 0.0 $1.2k 30.00 39.30
Trimble Stock (TRMB) 0.0 $1.2k 29.00 40.41
Quest Diagnostics Stock (DGX) 0.0 $1.2k 13.00 89.92
Hormel Foods Corp Stock (HRL) 0.0 $1.2k 26.00 44.77
Caseys Gen Stores Stock (CASY) 0.0 $1.2k 9.00 128.78
Skyworks Solutions Stock (SWKS) 0.0 $1.2k 14.00 82.50
Neurocrine Biosciences Stock (NBIX) 0.0 $1.1k 13.00 88.08
Broadridge Finl Solutions Stock (BR) 0.0 $1.1k 11.00 103.73
Expeditors Intl Wash Stock (EXPD) 0.0 $1.1k 15.00 75.93
National Healthcare Corp Stock (NHC) 0.0 $1.1k 15.00 75.87
Unitil Corp Stock (UTL) 0.0 $1.1k 21.00 54.19
Fox Corp Cl A Stock (FOXA) 0.0 $1.1k 31.00 36.71
Transunion Stock (TRU) 0.0 $1.1k 17.00 66.82
Huntington Bancshares Stock (HBAN) 0.0 $1.1k 89.00 12.69
World Kinect Corporation Stock (WKC) 0.0 $1.1k 39.00 28.90
Service Corp Intl Stock (SCI) 0.0 $1.1k 28.00 40.14
Extra Space Storage Reit (EXR) 0.0 $1.1k 11.00 101.91
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $1.1k 41.00 27.34
Incyte Corp Stock (INCY) 0.0 $1.1k 13.00 86.00
Hunt J B Trans Svcs Stock (JBHT) 0.0 $1.1k 11.00 101.27
Cencora Stock (COR) 0.0 $1.1k 14.00 79.50
Helmerich & Payne Stock (HP) 0.0 $1.1k 20.00 55.55
Henry Jack & Assoc Stock (JKHY) 0.0 $1.1k 8.00 138.75
Sonoco Prods Stock (SON) 0.0 $1.1k 18.00 61.56
Robert Half Stock (RHI) 0.0 $1.1k 17.00 65.18
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $1.1k 38.00 28.97
Comerica Stock 0.0 $1.1k 15.00 73.33
Wp Carey Reit (WPC) 0.0 $1.1k 14.00 78.36
Quanta Svcs Stock (PWR) 0.0 $1.1k 29.00 37.72
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $1.1k 24.00 45.42
Allegion Plc Ord Stock (ALLE) 0.0 $1.1k 12.00 90.75
Cbre Group Inc Cl A Stock (CBRE) 0.0 $1.1k 22.00 49.45
Vail Resorts Stock (MTN) 0.0 $1.1k 5.00 217.40
Schein Henry Stock (HSIC) 0.0 $1.1k 18.00 60.11
Targa Res Corp Stock (TRGP) 0.0 $1.1k 26.00 41.54
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $1.1k 16.00 67.44
Fmc Corp Stock (FMC) 0.0 $1.1k 14.00 76.79
Hologic Stock 0.0 $1.1k 22.00 48.41
Eastman Chem Stock (EMN) 0.0 $1.1k 14.00 75.86
Brown & Brown Stock (BRO) 0.0 $1.1k 36.00 29.50
Nordson Corp Stock (NDSN) 0.0 $1.1k 8.00 132.50
Cardinal Health Stock (CAH) 0.0 $1.1k 22.00 48.14
Annaly Capital Management Reit (NLY) 0.0 $1.1k 106.00 9.99
Gen Digital Stock (GEN) 0.0 $1.1k 46.00 23.00
Delek Us Hldgs Stock (DK) 0.0 $1.1k 29.00 36.41
Cms Energy Corp Stock (CMS) 0.0 $1.1k 19.00 55.53
Voya Financial Stock (VOYA) 0.0 $1.0k 21.00 49.95
Graco Stock (GGG) 0.0 $1.0k 21.00 49.52
Middleby Corp Stock (MIDD) 0.0 $1.0k 8.00 130.00
Tfs Finl Corp Stock (TFSL) 0.0 $1.0k 63.00 16.48
Flowserve Corp Stock (FLS) 0.0 $1.0k 23.00 45.13
Toro Stock (TTC) 0.0 $1.0k 15.00 68.87
Atmos Energy Corp Stock (ATO) 0.0 $1.0k 10.00 102.90
Murphy Usa Stock (MUSA) 0.0 $1.0k 12.00 85.58
Emcor Group Stock (EME) 0.0 $1.0k 14.00 73.07
Xerox Holdings Corp Stock (XRX) 0.0 $1.0k 32.00 31.97
Rbc Bearings Stock (RBC) 0.0 $1.0k 8.00 127.12
Grace W R & Co Del Stock 0.0 $1.0k 13.00 78.08
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $1.0k 10.00 101.50
On Semiconductor Corp Stock (ON) 0.0 $1.0k 49.00 20.57
Qorvo Stock (QRVO) 0.0 $1.0k 14.00 71.71
Nisource Stock (NI) 0.0 $1.0k 35.00 28.66
American Homes 4 Rent Cl A Reit (AMH) 0.0 $1.0k 44.00 22.73
Lincoln Natl Corp Ind Stock (LNC) 0.0 $998.000300 17.00 58.71
Domtar Corp Stock 0.0 $993.000000 20.00 49.65
Dentsply Sirona Stock (XRAY) 0.0 $992.000000 20.00 49.60
Interpublic Group Cos Stock (IPG) 0.0 $987.000000 47.00 21.00
Landstar Sys Stock (LSTR) 0.0 $984.999600 9.00 109.44
Starwood Ppty Tr Reit (STWD) 0.0 $982.999600 44.00 22.34
Veris Residential Reit 0.0 $976.998000 44.00 22.20
Carmax Stock (KMX) 0.0 $976.999800 14.00 69.79
Expro Group Holdings Nv Stock (XPRO) 0.0 $975.001400 157.00 6.21
Openlane Stock (OPLN) 0.0 $975.000200 19.00 51.32
Agco Corp Stock (AGCO) 0.0 $973.999600 14.00 69.57
Invitation Homes Reit (INVH) 0.0 $973.000000 40.00 24.32
Rex American Res Corp Stock (REX) 0.0 $966.999600 12.00 80.58
Innovex International Stock (INVX) 0.0 $962.999100 21.00 45.86
Mastec Stock (MTZ) 0.0 $962.000000 20.00 48.10
Kimco Realty Corp Reit (KIM) 0.0 $962.000000 52.00 18.50
C H Robinson Worldwide In Stock (CHRW) 0.0 $957.000000 11.00 87.00
KBR Stock (KBR) 0.0 $955.000000 50.00 19.10
Cboe Global Mkts Stock (CBOE) 0.0 $954.000000 10.00 95.40
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $953.998500 35.00 27.26
Sarepta Therapeutics Stock (SRPT) 0.0 $954.000000 8.00 119.25
Sage Therapeutics Stock (SAGE) 0.0 $954.000000 6.00 159.00
The Campbells Company Stock (CPB) 0.0 $953.000000 25.00 38.12
Donaldson Stock (DCI) 0.0 $950.999400 19.00 50.05
Conagra Brands Stock (CAG) 0.0 $943.000200 34.00 27.74
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $943.000500 13.00 72.54
Snap On Stock (SNA) 0.0 $939.000000 6.00 156.50
Weis Mkts Stock (WMK) 0.0 $939.000300 23.00 40.83
Esco Technologies Stock (ESE) 0.0 $938.000000 14.00 67.00
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $934.000400 17.00 54.94
Crane Nxt Stock (CXT) 0.0 $931.000400 11.00 84.64
Whirlpool Corp Stock (WHR) 0.0 $929.999700 7.00 132.86
Davita Stock (DVA) 0.0 $922.999700 17.00 54.29
Sealed Air Corp Stock 0.0 $921.000000 20.00 46.05
Universal Display Corp Stock (OLED) 0.0 $916.999800 6.00 152.83
Teradyne Stock (TER) 0.0 $916.000300 23.00 39.83
Cit Group Stock 0.0 $911.000600 19.00 47.95
Provident Finl Svcs Stock (PFS) 0.0 $905.999500 35.00 25.89
Avery Dennison Corp Stock (AVY) 0.0 $904.000000 8.00 113.00
Pbf Energy Inc Cl A Stock (PBF) 0.0 $902.999100 29.00 31.14
Paramount Global Class B Stock (PARA) 0.0 $902.999700 19.00 47.53
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $901.999800 13.00 69.38
Sfl Corporation Stock (SFL) 0.0 $901.002500 73.00 12.34
Globe Life Stock (GL) 0.0 $901.000100 11.00 81.91
Sensata Technologies Hldg Stock (ST) 0.0 $900.000000 20.00 45.00
Macys Stock (M) 0.0 $888.999000 37.00 24.03
Sei Invts Stock (SEIC) 0.0 $888.000100 17.00 52.24
Leggett & Platt Stock (LEG) 0.0 $887.000100 21.00 42.24
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $885.998600 31.00 28.58
Golar Lng Stock (GLNG) 0.0 $885.998400 42.00 21.10
Wabtec Corp. Stock (WAB) 0.0 $885.000000 12.00 73.75
Borgwarner Stock (BWA) 0.0 $882.999900 23.00 38.39
Mdu Res Group Stock (MDU) 0.0 $877.999000 34.00 25.82
Juniper Networks Stock (JNPR) 0.0 $873.998400 33.00 26.48
Gaslog Stock 0.0 $873.000000 50.00 17.46
American Financial Group Stock (AFG) 0.0 $865.999800 9.00 96.22
Exelixis Stock (EXEL) 0.0 $857.001600 36.00 23.81
Fortune Brands Innovations Stock (FBIN) 0.0 $856.999800 18.00 47.61
Marvell Technology Stock (MRVL) 0.0 $854.999100 43.00 19.88
Pvh Corporation Stock (PVH) 0.0 $854.000000 7.00 122.00
Reinsurance Group Amer Stock (RGA) 0.0 $852.000000 6.00 142.00
Paramount Group Reit (PGRE) 0.0 $850.998000 60.00 14.18
Take-two Interactive Software Stock (TTWO) 0.0 $848.999700 9.00 94.33
Agnc Invt Corp Reit (AGNC) 0.0 $846.000000 47.00 18.00
Aar Corp Stock (AIR) 0.0 $845.000000 26.00 32.50
Dime Cmnty Bancshares Stock 0.0 $842.998500 45.00 18.73
Schneider National Inc Cl B Stock (SNDR) 0.0 $842.000000 40.00 21.05
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $840.999600 9.00 93.44
Fidelity Natl Finl Stock (FNF) 0.0 $840.999600 23.00 36.57
Lincoln Elec Hldgs Stock (LECO) 0.0 $839.000000 10.00 83.90
Block H & R Stock (HRB) 0.0 $838.001500 35.00 23.94
Flagstar Bank National Associa Stock (FLG) 0.0 $832.996800 72.00 11.57
Slm Corp Stock (SLM) 0.0 $832.003200 84.00 9.90
Qvc Group Inc Com Ser A Stock (QVCAQ) 0.0 $831.001600 52.00 15.98
Hubbell Stock (HUBB) 0.0 $826.000000 7.00 118.00
Albemarle Corp Stock (ALB) 0.0 $820.000000 10.00 82.00
Amdocs Stock (DOX) 0.0 $811.999500 15.00 54.13
Sl Green Rlty Corp Reit (SLG) 0.0 $809.000100 9.00 89.89
Smith A O Corp Stock (AOS) 0.0 $799.999500 15.00 53.33
Valley Natl Bancorp Stock (VLY) 0.0 $794.998900 83.00 9.58
Packaging Corp Amer Stock (PKG) 0.0 $795.000000 8.00 99.38
iShares S&P Small Cap 600 Value Etf (IJS) 0.0 $792.000000 5.00 158.40
Bluebird Bio Stock 0.0 $787.000000 5.00 157.40
Alaska Air Group Stock (ALK) 0.0 $786.000600 14.00 56.14
Lennar Corp Cl A Stock (LEN) 0.0 $785.000000 16.00 49.06
Pulte Group Stock (PHM) 0.0 $783.000400 28.00 27.96
Valmont Inds Stock (VMI) 0.0 $781.000200 6.00 130.17
Macerich Reit (MAC) 0.0 $779.999400 18.00 43.33
Oil Sts Intl Stock (OIS) 0.0 $779.999000 46.00 16.96
International Flavors&fragranc Stock (IFF) 0.0 $772.999800 6.00 128.83
Saul Ctrs Reit (BFS) 0.0 $771.000000 15.00 51.40
East West Bancorp Stock (EWBC) 0.0 $768.000000 16.00 48.00
West Bancorporation Inc Cap Stk Stock (WTBA) 0.0 $765.000900 37.00 20.68
Ipg Photonics Corp Stock (IPGP) 0.0 $759.000000 5.00 151.80
Ardmore Shipping Corp Stock (ASC) 0.0 $757.999800 123.00 6.16
Nutanix Inc Cl A Stock (NTNX) 0.0 $755.000000 20.00 37.75
Tapestry Stock (TPR) 0.0 $747.000900 23.00 32.48
Ryder Sys Stock (R) 0.0 $744.000000 12.00 62.00
Bunge Global Sa Stock (BG) 0.0 $742.999600 14.00 53.07
Gap Stock (GAP) 0.0 $733.000800 28.00 26.18
Capri Holdings Stock (CPRI) 0.0 $732.000000 16.00 45.75
Axalta Coating Sys Stock (AXTA) 0.0 $731.000100 29.00 25.21
Pg&e Corp Stock (PCG) 0.0 $730.000900 41.00 17.80
Nvent Elec Stock (NVT) 0.0 $728.001000 27.00 26.96
Keurig Dr Pepper Stock (KDP) 0.0 $726.999000 26.00 27.96
Toll Brothers Stock (TOL) 0.0 $724.000000 20.00 36.20
First Long Is Corp Stock 0.0 $724.000200 33.00 21.94
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $718.999600 22.00 32.68
News Corp New Cl A Stock (NWSA) 0.0 $709.000200 57.00 12.44
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $707.000400 9.00 78.56
United States Stl Corp Stock 0.0 $702.000000 36.00 19.50
Bread Financial Holdings Stock (BFH) 0.0 $700.000000 4.00 175.00
Huntsman Corp Stock (HUN) 0.0 $697.000900 31.00 22.48
United Rentals Stock (URI) 0.0 $685.999800 6.00 114.33
Fox Corp Cl B Stock (FOX) 0.0 $681.999300 19.00 35.89
Lear Corp Stock (LEA) 0.0 $679.000000 5.00 135.80
Harley Davidson Stock (HOG) 0.0 $677.999800 19.00 35.68
Eagle Matls Stock (EXP) 0.0 $674.000000 8.00 84.25
Ingredion Stock (INGR) 0.0 $663.000100 7.00 94.71
Owens Corning Stock (OC) 0.0 $660.000600 14.00 47.14
Natural Gas Svcs Group Stock (NGS) 0.0 $658.000400 38.00 17.32
Alkermes Stock (ALKS) 0.0 $657.000000 18.00 36.50
Aramark Stock (ARMK) 0.0 $650.001000 22.00 29.55
Pricesmart Stock (PSMT) 0.0 $648.000100 11.00 58.91
Granite Constr Stock (GVA) 0.0 $646.999500 15.00 43.13
Xpo Stock (XPO) 0.0 $645.000000 12.00 53.75
Newell Brands Stock (NWL) 0.0 $643.998600 42.00 15.33
Affiliated Managers Group Stock (AMG) 0.0 $643.000200 6.00 107.17
Mohawk Inds Stock (MHK) 0.0 $631.000000 5.00 126.20
Grubhub Stock 0.0 $624.999600 9.00 69.44
Scorpio Tankers Stock (STNG) 0.0 $614.999700 31.00 19.84
Westlake Corporation Stock (WLK) 0.0 $611.000100 9.00 67.89
Coty Inc Com Cl A Stock (COTY) 0.0 $609.998200 53.00 11.51
Hecla Mining Company Stock (HL) 0.0 $605.005200 263.00 2.30
Acuity Stock (AYI) 0.0 $600.000000 5.00 120.00
Polaris Stock (PII) 0.0 $591.000200 7.00 84.43
Dell Technologies Inc Cl C Stock (DELL) 0.0 $587.000000 10.00 58.70
Manpowergroup Inc Wis Stock (MAN) 0.0 $579.000100 7.00 82.71
Tetra Technologies Inc Del Stock (TTI) 0.0 $578.004700 247.00 2.34
Nektar Therapeutics Stock (NKTR) 0.0 $570.999400 17.00 33.59
Wyndham Hotels & Resorts Stock (WH) 0.0 $550.000000 11.00 50.00
Goodyear Tire & Rubr Stock (GT) 0.0 $545.001000 30.00 18.17
Vistance Networks Stock (VISN) 0.0 $543.000000 25.00 21.72
Perrigo Stock (PRGO) 0.0 $529.999800 11.00 48.18
Nordic American Tankers Limite Stock (NAT) 0.0 $524.992000 260.00 2.02
Vodafone Group Adr (VOD) 0.0 $513.998800 28.00 18.36
Travel Plus Leisure Stock (TNL) 0.0 $444.999500 11.00 40.45
Bath & Body Works Stock (BBWI) 0.0 $441.000000 16.00 27.56
RPC Stock (RES) 0.0 $434.001800 38.00 11.42
Thor Inds Stock (THO) 0.0 $373.999800 6.00 62.33
Frontdoor Stock (FTDR) 0.0 $309.999600 9.00 34.44
Ncs Multistage Hldgs Stock (NCSM) 0.0 $275.001100 53.00 5.19
Championx Corporation Stock (CHX) 0.0 $246.000000 6.00 41.00
Adient Plc Ord Stock (ADNT) 0.0 $193.999500 15.00 12.93
Air T Stock (AIRT) 0.0 $0 0 0.00