Raffa Wealth Management

Raffa Wealth Management as of Sept. 30, 2019

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 744 positions in its portfolio as reported in the September 2019 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 53.5 $150M 1.8M 84.43
Vanguard FTSE Developed Markets ETF Etf (VEA) 13.7 $38M 932k 41.08
Vanguard FTSE Emerging Markets ETF Etf (VWO) 5.3 $15M 368k 40.26
Vanguard Intermediate-Term Bond ETF Etf (BIV) 2.9 $8.2M 93k 88.00
iShares Russell 1000 ETF Etf (IWB) 2.3 $6.4M 39k 164.54
Vanguard Total Stock Market ETF Etf (VTI) 2.3 $6.4M 42k 151.00
Vanguard FTSE All-World ex-US ETF Etf (VEU) 1.5 $4.3M 86k 49.90
iShares Edge MSCI Min Vol USA ETF Etf (USMV) 1.0 $2.7M 42k 64.10
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 0.9 $2.4M 22k 113.22
Spdr S&p 500 Etf Etf (SPY) 0.9 $2.4M 8.1k 296.76
Invesco S&p 500 Equal Weight Etf Etf (RSP) 0.8 $2.3M 21k 108.08
SPDR S&P Midcap 400 ETF Etf (MDY) 0.7 $2.1M 5.9k 352.47
Vanguard Short Term Bond Index ETF Etf (BSV) 0.7 $1.8M 23k 80.79
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 0.6 $1.6M 20k 81.05
iShares Core US Aggregate Bond ETF Etf (AGG) 0.5 $1.5M 13k 113.17
Apple Stock (AAPL) 0.5 $1.4M 6.4k 223.97
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 0.5 $1.3M 22k 61.07
Vanguard Total International Stock ETF Etf (VXUS) 0.4 $1.3M 24k 51.66
Microsoft Stock (MSFT) 0.4 $1.2M 8.6k 139.03
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.3 $959k 4.6k 208.02
iShares MSCI EAFE Value ETF Etf (EFV) 0.3 $735k 16k 47.37
JPMorgan Chase & Co. Stock (JPM) 0.3 $725k 6.2k 117.69
Visa Stock (V) 0.2 $697k 4.1k 172.01
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.2 $642k 5.0k 128.84
iShares MSCI EAFE ESG Select ETF Etf (ESGD) 0.2 $630k 9.8k 64.12
PepsiCo Stock (PEP) 0.2 $513k 3.7k 137.10
iShares Russell 2000 ETF Etf (IWM) 0.2 $511k 3.4k 151.34
Ishares Msci Emerging Markets Etf Etf (EEM) 0.2 $499k 12k 40.87
Vanguard 500 Index Fund ETF Etf (VOO) 0.2 $487k 1.8k 272.62
Facebook Stock (META) 0.2 $463k 2.6k 178.08
SPDR S&P Dividend ETF Etf (SDY) 0.2 $447k 4.4k 102.60
Alphabet Class C Stock (GOOG) 0.2 $443k 363.00 1219.00
Costco Wholesale Corp Stock (COST) 0.2 $440k 1.5k 288.11
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.2 $433k 6.5k 67.07
American Tower Corp Reit (AMT) 0.2 $432k 2.0k 221.13
Lowes Stock (LOW) 0.2 $431k 3.9k 109.96
Health Care Select Sector SPDR ETF Etf (XLV) 0.2 $425k 4.7k 90.13
Vanguard Total International Bond Index ETF Etf (BNDX) 0.2 $425k 7.2k 58.83
iShares Core MSCI Emerging Markers ETF Etf (IEMG) 0.1 $400k 8.2k 49.02
Amgen Stock (AMGN) 0.1 $396k 2.0k 193.51
Vanguard Short-Term Government Bond ETF Etf (VGSH) 0.1 $388k 6.4k 60.93
Cisco Systems Stock (CSCO) 0.1 $381k 7.7k 49.41
Starbucks Stock (SBUX) 0.1 $381k 4.3k 88.42
Vanguard Mid-Cap Index Fund Etf (VO) 0.1 $365k 2.2k 167.63
Copart Stock (CPRT) 0.1 $363k 4.5k 80.33
iShares Russell 3000 ETF Etf (IWV) 0.1 $358k 2.1k 173.77
Alphabet Class A Stock (GOOGL) 0.1 $352k 288.00 1221.14
Verizon Communications Stock (VZ) 0.1 $348k 5.8k 60.36
American Express Stock (AXP) 0.1 $343k 2.9k 118.28
Vanguard Real Estate ETF Etf (VNQ) 0.1 $340k 3.6k 93.26
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.1 $336k 5.9k 57.23
iShares MSCI EM ESG Select ETF Etf (ESGE) 0.1 $335k 10k 32.53
Vanguard ESG International Stock ETF Etf (VSGX) 0.1 $333k 6.8k 49.28
Truist Finl Corp Stock (TFC) 0.1 $329k 6.2k 53.37
Medtronic Stock (MDT) 0.1 $328k 3.0k 108.62
Ball Corp Stock (BALL) 0.1 $319k 4.4k 72.81
Rtx Corporation Stock (RTX) 0.1 $314k 2.3k 136.52
Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) 0.1 $312k 3.1k 101.73
Johnson & Johnson Stock (JNJ) 0.1 $289k 2.2k 129.38
Jacobs Engineering Group Stock (J) 0.1 $275k 3.0k 91.50
Chevron Stock (CVX) 0.1 $256k 2.2k 118.60
Exxonmobil Holdings Corp Stock 0.1 $256k 3.6k 70.61
Raymond James Financial Stock (RJF) 0.1 $255k 3.1k 82.46
Danaher Corp Stock (DHR) 0.1 $250k 1.7k 144.43
Walt Disney Stock (DIS) 0.1 $250k 1.9k 130.32
Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) 0.1 $244k 2.4k 101.95
Conoco Phillips Stock (COP) 0.1 $238k 4.2k 56.98
Pimco Active Bond Exchange-traded Fund Etf (BOND) 0.1 $221k 2.0k 108.90
Expedia Group Stock (EXPE) 0.1 $219k 1.6k 134.41
Invesco PowerShares QQQ Trust Etf (QQQ) 0.1 $205k 1.1k 188.83
Applied Matls Stock (AMAT) 0.1 $204k 4.1k 49.90
Walmart Stock (WMT) 0.1 $200k 1.7k 118.68
UnitedHealth Group Stock (UNH) 0.1 $200k 919.00 217.32
F5 Networks Stock (FFIV) 0.1 $198k 1.4k 140.42
Wabtec Corp. Stock (WAB) 0.1 $198k 2.8k 71.86
Vanguard Value Etf Etf (VTV) 0.1 $193k 1.7k 111.60
Qualcomm Stock (QCOM) 0.1 $188k 2.5k 76.28
Deere & Co Stock (DE) 0.1 $182k 1.1k 168.68
CVS Health Stock (CVS) 0.1 $169k 2.7k 63.07
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $167k 1.4k 119.37
Parker Hannifin Corp Stock (PH) 0.1 $161k 892.00 180.61
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.1 $158k 2.9k 53.67
Capital One Stock (COF) 0.1 $143k 1.6k 90.98
Ishares Floating Rate Bond Etf Etf (FLOT) 0.0 $140k 2.7k 50.97
SPDR Doubleline Total Return Tactical ETF Etf (TOTL) 0.0 $139k 2.8k 49.23
Ishares Msci Eafe Etf Etf (EFA) 0.0 $126k 1.9k 65.20
Vanguard Intermediate-Term Corporate Bond ETF Etf (VCIT) 0.0 $123k 1.3k 91.24
Mge Energy Stock (MGEE) 0.0 $120k 1.5k 79.87
Merck & Co Stock (MRK) 0.0 $114k 1.4k 84.18
Impinj Stock (PI) 0.0 $105k 3.4k 30.83
FleetCor Technologies Stock (CPAY) 0.0 $105k 365.00 286.78
iShares Core S&P 500 ETF Etf (IVV) 0.0 $105k 350.00 298.52
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $94k 780.00 119.82
Paypal Hldgs Stock (PYPL) 0.0 $92k 886.00 103.59
Schwab US Large Cap Value ETF Etf (SCHV) 0.0 $86k 1.5k 56.73
Ishares Select Dividend Etf Etf (DVY) 0.0 $86k 841.00 102.00
Exicure Stock (XCUR) 0.0 $86k 86k 1.00
Northrop Grumman Stock (NOC) 0.0 $86k 228.00 374.79
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $81k 683.00 119.20
Bristol Myers Squibb Stock (BMY) 0.0 $81k 1.6k 50.71
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $80k 540.00 148.06
Accenture Stock (ACN) 0.0 $79k 413.00 192.35
Starz Entertainment Corp. Cl B Non Vtg Stock 0.0 $79k 9.1k 8.74
Pfizer Stock (PFE) 0.0 $77k 2.1k 35.93
Nike Stock (NKE) 0.0 $77k 814.00 93.92
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $75k 961.00 77.84
Vanguard Total World Stock Etf Etf (VT) 0.0 $74k 985.00 74.83
Energy Select Sector SPDR Fund Etf (XLE) 0.0 $73k 1.2k 59.20
Iron Mtn Inc Del Reit (IRM) 0.0 $70k 2.2k 32.39
Pimco Mun Income Fd Ii Cef (PML) 0.0 $69k 4.4k 15.74
Wisdomtree International Smallcap Dividend Fund Etf (DLS) 0.0 $66k 1.0k 63.52
Home Depot Stock (HD) 0.0 $65k 278.00 232.02
Adial Pharmaceuticals Stock (ADIL) 0.0 $63k 42k 1.51
Us Bancorp Stock (USB) 0.0 $63k 1.1k 55.34
Las Vegas Sands Corp Stock (LVS) 0.0 $62k 1.1k 57.76
Paychex Stock (PAYX) 0.0 $60k 730.00 82.77
iShares Russell Mid-Cap Growth ETF Etf (IWP) 0.0 $60k 422.00 141.36
Mastercard Stock (MA) 0.0 $58k 215.00 271.57
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $58k 300.00 193.23
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $58k 1.8k 32.54
Invesco S&p Smallcap 600 Pure Value Etf Etf (RZV) 0.0 $55k 857.00 64.07
Schwab US Small Cap ETF Etf (SCHA) 0.0 $54k 778.00 69.70
Canadian National Railway Stock (CNI) 0.0 $54k 600.00 89.86
Comcast Corp New Cl A Stock (CMCSA) 0.0 $53k 1.2k 45.06
Wisdomtree U.s. Largecap Dividend Fund Etf (DLN) 0.0 $52k 521.00 99.07
Schwab International Equity ETF Etf (SCHF) 0.0 $51k 1.6k 31.86
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $51k 564.00 89.66
Amazon Stock (AMZN) 0.0 $50k 29.00 1735.90
Abbott Laboratories Stock (ABT) 0.0 $48k 574.00 83.67
Crown Castle Reit (CCI) 0.0 $47k 340.00 139.01
Intel Corp Stock (INTC) 0.0 $46k 889.00 51.53
Nvidia Corporation Stock (NVDA) 0.0 $46k 262.00 173.83
Sabre Corp Stock (SABR) 0.0 $45k 2.0k 22.39
Bank Of Amer Corp Stock (BAC) 0.0 $45k 1.5k 29.17
Edison Intl Stock (EIX) 0.0 $45k 591.00 75.42
iShares 20 Year Treasury Bond ETF Etf (TLT) 0.0 $44k 309.00 143.08
Phillips 66 Stock (PSX) 0.0 $44k 431.00 102.40
Coca Cola Stock (KO) 0.0 $44k 807.00 54.44
Wells Fargo & Co Stock (WFC) 0.0 $44k 868.00 50.44
Procter & Gamble Stock (PG) 0.0 $44k 351.00 124.38
Abm Inds Stock (ABM) 0.0 $44k 1.2k 36.32
3M Stock (MMM) 0.0 $43k 264.00 164.40
Boeing Stock (BA) 0.0 $42k 110.00 380.47
Invesco S&p Spin-off Etf Etf (CSD) 0.0 $42k 900.00 46.44
Paramount Global Class B Stock (PARA) 0.0 $41k 1.0k 40.37
Discover Finl Svcs Stock 0.0 $40k 498.00 81.09
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $40k 150.00 269.18
Evergy Stock (EVRG) 0.0 $40k 598.00 66.56
Starz Entertainment Corp. Cl A Vtg Stock (LGF.A) 0.0 $40k 4.3k 9.25
Morgan Stanley Stock (MS) 0.0 $38k 896.00 42.67
Chubb Stock (CB) 0.0 $36k 222.00 161.44
Analog Devices Stock (ADI) 0.0 $36k 319.00 111.73
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $36k 806.00 44.08
Union Pac Corp Stock (UNP) 0.0 $35k 218.00 161.98
Omeros Corp Stock (OMER) 0.0 $35k 2.1k 16.33
Aptiv Stock (APTV) 0.0 $35k 400.00 87.42
Ebay Stock (EBAY) 0.0 $35k 887.00 38.98
General Mtrs Stock (GM) 0.0 $34k 896.00 37.48
Vanguard Small-Cap ETF Etf (VB) 0.0 $33k 217.00 154.14
Schwab US Broad Market ETF Etf (SCHB) 0.0 $33k 470.00 71.03
iShares Short Treasury Bond ETF Etf (SHV) 0.0 $33k 300.00 110.62
iShares Russell Mid-Cap ETF Etf (IWR) 0.0 $33k 593.00 55.95
At&t Stock (T) 0.0 $33k 868.00 37.85
iShares TIPS Bond ETF Etf (TIP) 0.0 $33k 280.00 116.35
Vanguard Information Technology ETF Etf (VGT) 0.0 $32k 150.00 215.55
Csx Corp Stock (CSX) 0.0 $31k 451.00 69.27
Honeywell Intl Stock (HON) 0.0 $31k 184.00 169.20
Abbvie Stock (ABBV) 0.0 $30k 399.00 75.72
Elevance Health Inc Formerly A Stock (ELV) 0.0 $30k 125.00 240.10
Delta Air Lines Stock (DAL) 0.0 $30k 514.00 57.60
Maxim Integrated Prods Stock 0.0 $30k 511.00 57.91
Adobe Stock (ADBE) 0.0 $30k 107.00 276.25
Linde Stock (LIN) 0.0 $29k 151.00 193.72
Oracle Corp Stock (ORCL) 0.0 $29k 531.00 55.03
Nasdaq Stock (NDAQ) 0.0 $29k 291.00 99.35
Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) 0.0 $29k 505.00 57.12
Vanguard Mid-cap Value Etf Etf (VOE) 0.0 $29k 255.00 112.95
iShares Russell 1000 Value ETF Etf (IWD) 0.0 $27k 207.00 128.26
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $26k 603.00 43.71
Vanguard Energy Etf Etf (VDE) 0.0 $25k 325.00 78.02
Enbridge Stock (ENB) 0.0 $25k 720.00 35.08
Southwest Airls Stock (LUV) 0.0 $25k 457.00 54.01
Occidental Pete Corp Stock (OXY) 0.0 $25k 553.00 44.47
Corning Stock (GLW) 0.0 $24k 855.00 28.52
First Trust Dow Jones Internet Index Fund Etf (FDN) 0.0 $24k 180.00 134.64
Illinois Tool Wks Stock (ITW) 0.0 $24k 152.00 156.49
Texas Instrs Stock (TXN) 0.0 $23k 175.00 129.24
Dollar Tree Stock (DLTR) 0.0 $22k 196.00 114.16
Nextera Energy Stock (NEE) 0.0 $22k 96.00 232.99
Eagle Bancorporation Stock (EGBN) 0.0 $22k 500.00 44.62
Dupont De Nemours Stock (DD) 0.0 $22k 302.00 71.31
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $20k 126.00 159.63
GSK Adr (GSK) 0.0 $20k 469.00 42.68
Enterprise Prods Partners Stock (EPD) 0.0 $20k 700.00 28.58
Duke Energy Corp Stock (DUK) 0.0 $19k 202.00 95.86
Travelers Companies Stock (TRV) 0.0 $19k 130.00 148.69
Martin Marietta Matls Stock (MLM) 0.0 $18k 66.00 274.11
V F Corp Stock (VFC) 0.0 $18k 203.00 88.99
Colgate Palmolive Stock (CL) 0.0 $18k 239.00 73.51
Citigroup Stock (C) 0.0 $17k 250.00 69.08
Air Products And Chemicals Stock (APD) 0.0 $16k 74.00 221.86
Stanley Black & Decker Stock (SWK) 0.0 $16k 113.00 144.41
Eversource Energy Stock (ES) 0.0 $16k 181.00 85.47
Norfolk Southn Corp Stock (NSC) 0.0 $15k 85.00 179.66
Fedex Corp Stock (FDX) 0.0 $15k 101.00 145.57
International Business Machs Stock (IBM) 0.0 $15k 101.00 145.42
Schwab Charles Corp Stock (SCHW) 0.0 $15k 347.00 41.83
Ishares Micro-cap Etf Etf (IWC) 0.0 $15k 164.00 88.27
Yum Brands Stock (YUM) 0.0 $14k 127.00 113.43
Dow Hldgs Stock (DOW) 0.0 $14k 302.00 47.65
IQ Hedge Multi-Strategy Tracker ETF Etf (QAI) 0.0 $14k 473.00 30.42
Everest Group Stock (EG) 0.0 $14k 54.00 266.09
Rockwell Automation Stock (ROK) 0.0 $14k 86.00 164.80
Equifax Stock (EFX) 0.0 $14k 100.00 140.67
Philip Morris Intl Stock (PM) 0.0 $14k 183.00 75.93
Mcdonalds Corp Stock (MCD) 0.0 $14k 64.00 214.70
Cognex Corp Stock (CGNX) 0.0 $14k 279.00 49.13
Waste Mgmt Inc Del Stock (WM) 0.0 $14k 118.00 115.00
Aflac Stock (AFL) 0.0 $13k 256.00 52.32
Diageo Adr (DEO) 0.0 $13k 80.00 163.53
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $12k 222.00 55.32
Unilever Adr (UL) 0.0 $12k 200.00 60.10
Eaton Corp Stock (ETN) 0.0 $12k 141.00 83.15
Sanofi Sa Adr (SNY) 0.0 $12k 250.00 46.33
Salesforce Stock (CRM) 0.0 $12k 78.00 148.44
Astrazeneca Plc Ord Adr (AZN) 0.0 $11k 250.00 44.57
Emerson Elec Stock (EMR) 0.0 $11k 164.00 66.86
Tjx Cos Stock (TJX) 0.0 $11k 196.00 55.74
Thermo Fisher Scientific Stock (TMO) 0.0 $8.7k 30.00 291.27
Fortive Corp Stock (FTV) 0.0 $8.7k 127.00 68.56
Metlife Stock (MET) 0.0 $8.6k 183.00 47.16
Corteva Stock (CTVA) 0.0 $8.5k 302.00 28.00
Netflix Stock (NFLX) 0.0 $8.3k 31.00 267.61
Broadcom Stock (AVGO) 0.0 $8.3k 30.00 276.07
Eli Lilly & Co Stock (LLY) 0.0 $8.3k 74.00 111.82
Gilead Sciences Stock (GILD) 0.0 $8.0k 127.00 63.38
ProShares S&P 500 Dividend Aristocrats ETF Etf (NOBL) 0.0 $8.0k 112.00 71.58
Servicenow Stock (NOW) 0.0 $7.9k 31.00 253.84
Slb Limited Com Stk Stock (SLB) 0.0 $7.9k 230.00 34.17
Booking Holdings Stock (BKNG) 0.0 $7.9k 4.00 1962.50
Fifth Third Bancorp Stock (FITB) 0.0 $7.4k 269.00 27.38
Dominion Energy Stock (D) 0.0 $7.3k 90.00 81.04
Roper Technologies Stock (ROP) 0.0 $7.1k 20.00 356.60
Prologis Reit (PLD) 0.0 $7.1k 83.00 85.22
Marathon Pete Corp Stock (MPC) 0.0 $6.9k 114.00 60.75
Newmont Corp Stock (NEM) 0.0 $6.8k 180.00 37.92
Williams Sonoma Stock (WSM) 0.0 $6.8k 100.00 67.98
Novartis Adr (NVS) 0.0 $6.5k 75.00 86.91
Cme Group Stock (CME) 0.0 $6.3k 30.00 211.33
Caterpillar Stock (CAT) 0.0 $6.3k 50.00 126.32
Charter Communications Inc Cl A Stock (CHTR) 0.0 $6.2k 15.00 412.13
Pnc Finl Svcs Group Stock (PNC) 0.0 $6.2k 44.00 140.16
Altria Group Stock (MO) 0.0 $6.1k 150.00 40.90
Teledyne Technologies Stock (TDY) 0.0 $6.1k 19.00 322.00
Fidelity Natl Information Svcs Stock (FIS) 0.0 $6.1k 46.00 132.76
Hewlett Packard Enterprise Stock (HPE) 0.0 $6.0k 398.00 15.17
Yum China Hldgs Stock (YUMC) 0.0 $6.0k 132.00 45.43
Phx Minerals Inc Cl A Stock 0.0 $6.0k 427.00 13.98
Hasbro Stock (HAS) 0.0 $5.9k 50.00 118.70
Goldman Sachs Group Stock (GS) 0.0 $5.8k 28.00 207.21
Transdigm Group Stock (TDG) 0.0 $5.7k 11.00 520.64
Oneok Stock (OKE) 0.0 $5.7k 77.00 73.69
Howmet Aerospace Stock (HWM) 0.0 $5.7k 218.00 26.00
Valero Energy Corp Stock (VLO) 0.0 $5.6k 66.00 85.24
Curtiss Wright Corp Stock (CW) 0.0 $5.6k 43.00 129.37
American Intl Group Stock (AIG) 0.0 $5.3k 95.00 55.71
Target Corp Stock (TGT) 0.0 $5.2k 49.00 106.92
Stryker Corporation Stock (SYK) 0.0 $5.2k 24.00 216.29
Evolution Pete Corp Stock (EPM) 0.0 $5.2k 888.00 5.84
Automatic Data Processing Stock (ADP) 0.0 $5.2k 32.00 161.41
Ecolab Stock (ECL) 0.0 $5.1k 26.00 198.04
Marsh & Mclennan Cos Stock (MRSH) 0.0 $5.1k 51.00 100.06
Baker Hughes Company Cl A Stock (BKR) 0.0 $5.0k 216.00 23.20
Heico Corp Stock (HEI) 0.0 $5.0k 40.00 124.88
Blackrock Stock (BLK) 0.0 $4.9k 11.00 445.64
S&p Global Stock (SPGI) 0.0 $4.9k 20.00 245.00
Intuitive Surgical Stock (ISRG) 0.0 $4.9k 9.00 539.89
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $4.9k 59.00 82.24
Becton Dickinson & Co Stock (BDX) 0.0 $4.8k 19.00 252.95
Dte Energy Stock (DTE) 0.0 $4.8k 36.00 132.97
Johnson Ctls Intl Stock (JCI) 0.0 $4.6k 105.00 43.89
Heico Corp New Cl A Stock (HEI.A) 0.0 $4.5k 46.00 97.30
Aon Plc Shs Cl A Stock (AON) 0.0 $4.5k 23.00 193.57
Intercontinental Exchange Stock (ICE) 0.0 $4.4k 48.00 92.27
Simon Ppty Group Reit (SPG) 0.0 $4.4k 28.00 155.64
Progressive Corp Stock (PGR) 0.0 $4.3k 56.00 77.25
Anheuser Busch Inbev Adr (BUD) 0.0 $4.3k 45.00 95.16
Intuit Stock (INTU) 0.0 $4.3k 16.00 265.94
The Cigna Group Stock (CI) 0.0 $4.2k 28.00 151.79
Tripadvisor Stock (TRIP) 0.0 $4.2k 109.00 38.68
Kimberly-clark Corp Stock (KMB) 0.0 $4.1k 29.00 142.03
Zoetis Inc Cl A Stock (ZTS) 0.0 $4.1k 33.00 124.58
Equinix Reit (EQIX) 0.0 $4.0k 7.00 576.86
Global Pmts Stock (GPN) 0.0 $4.0k 25.00 159.00
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $4.0k 26.00 152.69
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $3.9k 87.00 45.21
Sysco Corp Stock (SYY) 0.0 $3.9k 49.00 79.41
Exelon Corp Stock (EXC) 0.0 $3.9k 80.00 48.31
Boston Scientific Corp Stock (BSX) 0.0 $3.8k 94.00 40.69
Williams Cos Stock (WMB) 0.0 $3.8k 157.00 24.06
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $3.8k 42.00 89.48
Constellation Brands Inc Cl A Stock (STZ) 0.0 $3.7k 18.00 207.28
Biogen Stock (BIIB) 0.0 $3.7k 16.00 232.81
Lam Research Corp Stock (LRCX) 0.0 $3.7k 16.00 231.12
Dollar Gen Corp Stock (DG) 0.0 $3.7k 23.00 158.96
Fiserv Stock (FISV) 0.0 $3.6k 35.00 103.60
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $3.6k 18.00 198.94
Woodward Stock (WWD) 0.0 $3.6k 33.00 107.82
Kraft Heinz Stock (KHC) 0.0 $3.5k 126.00 27.94
Micron Technology Stock (MU) 0.0 $3.5k 82.00 42.85
Prudential Finl Stock (PRU) 0.0 $3.5k 39.00 89.95
Regions Financial Corp Stock (RF) 0.0 $3.5k 221.00 15.82
Allstate Corp Stock (ALL) 0.0 $3.5k 32.00 108.69
Spdr Gold Shares Etf (GLD) 0.0 $3.5k 25.00 138.88
Illumina Stock (ILMN) 0.0 $3.3k 11.00 304.18
Sherwin Williams Stock (SHW) 0.0 $3.3k 6.00 549.83
Autozone Stock (AZO) 0.0 $3.3k 3.00 1084.67
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $3.2k 26.00 124.38
Baxter Intl Stock (BAX) 0.0 $3.1k 36.00 87.47
Amphenol Corp Cl A Stock (APH) 0.0 $3.1k 32.00 96.50
General Mills Stock (GIS) 0.0 $3.1k 56.00 55.12
Ppg Inds Stock (PPG) 0.0 $3.1k 26.00 118.50
Halliburton Stock (HAL) 0.0 $3.0k 160.00 18.85
Hca Healthcare Stock (HCA) 0.0 $3.0k 25.00 120.44
Trane Technologies Stock (TT) 0.0 $3.0k 24.00 123.21
Welltower Reit (WELL) 0.0 $2.9k 32.00 90.66
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $2.9k 48.00 60.27
Vertex Pharmaceuticals Stock (VRTX) 0.0 $2.9k 17.00 169.41
Hexcel Corp Stock (HXL) 0.0 $2.9k 35.00 82.14
Moodys Corp Stock (MCO) 0.0 $2.9k 14.00 204.86
Wec Energy Group Stock (WEC) 0.0 $2.9k 30.00 95.10
Autodesk Stock (ADSK) 0.0 $2.8k 19.00 147.68
State Street Spdr S&p Bank Etf Etf (KBE) 0.0 $2.8k 65.00 43.15
Sempra Stock (SRE) 0.0 $2.8k 19.00 147.63
Paccar Stock (PCAR) 0.0 $2.8k 40.00 70.00
State Street Financial Select Sector Spdr Etf Etf (XLF) 0.0 $2.8k 100.00 28.00
Equity Residential Sh Ben Int Reit (EQR) 0.0 $2.8k 32.00 86.25
D R Horton Stock (DHI) 0.0 $2.7k 52.00 52.71
Xcel Energy Stock (XEL) 0.0 $2.7k 42.00 64.88
Advanced Micro Devices Stock (AMD) 0.0 $2.7k 94.00 28.99
Public Storage Reit (PSA) 0.0 $2.7k 11.00 245.27
Monster Beverage Corp Stock (MNST) 0.0 $2.7k 46.00 58.07
Edwards Lifesciences Corp Stock (EW) 0.0 $2.6k 12.00 219.92
Ford Mtr Stock (F) 0.0 $2.6k 288.00 9.16
Hershey Stock (HSY) 0.0 $2.6k 17.00 155.00
Public Svc Enterprise Group Stock (PEG) 0.0 $2.6k 42.00 62.07
Centerpoint Energy Stock (CNP) 0.0 $2.6k 86.00 30.17
Avalonbay Cmntys Reit (AVB) 0.0 $2.6k 12.00 215.33
Brown Forman Corp Cl B Stock (BF.B) 0.0 $2.6k 41.00 62.78
Chipotle Mexican Grill Stock (CMG) 0.0 $2.5k 3.00 840.33
Mercury Sys Stock (MRCY) 0.0 $2.5k 31.00 81.16
Willis Towers Watson Stock (WTW) 0.0 $2.5k 13.00 193.00
Ametek Stock (AME) 0.0 $2.5k 27.00 91.81
Insulet Corp Stock (PODD) 0.0 $2.5k 15.00 164.93
Entergy Corp Stock (ETR) 0.0 $2.5k 21.00 117.38
Ugi Corp Stock (UGI) 0.0 $2.4k 48.00 50.27
Ventas Reit (VTR) 0.0 $2.4k 33.00 73.03
Tesla Stock (TSLA) 0.0 $2.4k 10.00 240.90
Price T Rowe Group Stock (TROW) 0.0 $2.4k 21.00 114.24
Cheniere Energy Stock (LNG) 0.0 $2.4k 38.00 63.05
Oreilly Automotive Stock (ORLY) 0.0 $2.4k 6.00 398.50
Motorola Solutions Stock (MSI) 0.0 $2.4k 14.00 170.43
Agilent Technologies Stock (A) 0.0 $2.4k 31.00 76.65
Consolidated Edison Stock (ED) 0.0 $2.4k 25.00 94.48
Digital Rlty Tr Reit (DLR) 0.0 $2.3k 18.00 129.83
Hilton Worldwide Hldgs Stock (HLT) 0.0 $2.3k 25.00 93.12
Humana Stock (HUM) 0.0 $2.3k 9.00 255.67
Invesco Stock (IVZ) 0.0 $2.3k 134.00 16.94
Keysight Technologies Stock (KEYS) 0.0 $2.2k 23.00 97.26
HP Stock (HPQ) 0.0 $2.2k 117.00 18.92
Burlington Stores Stock (BURL) 0.0 $2.2k 11.00 199.82
Ross Stores Stock (ROST) 0.0 $2.2k 20.00 109.85
Carlisle Cos Stock (CSL) 0.0 $2.2k 15.00 145.53
Msci Stock (MSCI) 0.0 $2.2k 10.00 217.80
Idexx Labs Stock (IDXX) 0.0 $2.2k 8.00 271.88
Cintas Corp Stock (CTAS) 0.0 $2.1k 8.00 268.12
Amplify Energy Corp Stock (AMPY) 0.0 $2.1k 344.00 6.17
Vulcan Matls Stock (VMC) 0.0 $2.1k 14.00 151.21
Cummins Stock (CMI) 0.0 $2.1k 13.00 162.69
Mettler Toledo International Stock (MTD) 0.0 $2.1k 3.00 704.33
Republic Svcs Stock (RSG) 0.0 $2.1k 24.00 86.54
BXP Reit (BXP) 0.0 $2.1k 16.00 129.69
Kla Corp Stock (KLAC) 0.0 $2.1k 13.00 159.46
Verisk Analytics Stock (VRSK) 0.0 $2.1k 13.00 158.15
M & T Bk Corp Stock (MTB) 0.0 $2.1k 13.00 158.00
Archer Daniels Midland Stock (ADM) 0.0 $2.1k 50.00 41.08
Electronic Arts Stock (EA) 0.0 $2.1k 21.00 97.81
Mckesson Corp Stock (MCK) 0.0 $2.1k 15.00 136.67
Synchrony Financial Stock (SYF) 0.0 $2.0k 60.00 34.08
Workday Inc Cl A Stock (WDAY) 0.0 $2.0k 12.00 170.00
Nucor Corp Stock (NUE) 0.0 $2.0k 40.00 50.90
Labcorp Holdings Stock (LH) 0.0 $2.0k 12.00 168.00
Ansys Stock (ANSS) 0.0 $2.0k 9.00 221.33
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $2.0k 330.00 6.02
Cincinnati Finl Corp Stock (CINF) 0.0 $2.0k 17.00 116.65
Northern Tr Corp Stock (NTRS) 0.0 $2.0k 21.00 93.33
State Str Corp Stock (STT) 0.0 $2.0k 33.00 59.18
Goodrich Pete Corp Com Par Stock 0.0 $1.9k 183.00 10.63
Astronics Corp Stock (ATRO) 0.0 $1.9k 66.00 29.38
Hf Sinclair Corp Stock (DINO) 0.0 $1.9k 36.00 53.64
Sba Communications Corp Cl A Reit (SBAC) 0.0 $1.9k 8.00 241.12
Synopsys Stock (SNPS) 0.0 $1.9k 14.00 137.29
Ameriprise Finl Stock (AMP) 0.0 $1.9k 13.00 147.08
Amplify Alternative Harvest Etf Etf (MJ) 0.0 $1.9k 91.00 20.79
Earthstone Energy Inc Cl A Stock 0.0 $1.9k 581.00 3.25
Biomarin Pharmaceutical Stock (BMRN) 0.0 $1.9k 28.00 67.39
Hartford Insurance Group Stock (HIG) 0.0 $1.9k 31.00 60.61
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $1.9k 12.00 156.33
Keycorp Stock (KEY) 0.0 $1.9k 105.00 17.84
Kellanova Stock (K) 0.0 $1.9k 29.00 64.34
Alexion Pharmaceuticals Stock 0.0 $1.9k 19.00 97.95
United Airls Hldgs Stock (UAL) 0.0 $1.9k 21.00 88.43
Palo Alto Networks Stock (PANW) 0.0 $1.8k 9.00 203.78
Boston Beer Inc Cl A Stock (SAM) 0.0 $1.8k 5.00 364.00
Axon Enterprise Stock (AXON) 0.0 $1.8k 32.00 56.78
Loews Corp Stock (L) 0.0 $1.8k 35.00 51.49
Iqvia Hldgs Stock (IQV) 0.0 $1.8k 12.00 149.42
Dexcom Stock (DXCM) 0.0 $1.8k 12.00 149.25
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $1.8k 31.00 57.52
Costar Group Stock (CSGP) 0.0 $1.8k 3.00 593.33
Fastenal Stock (FAST) 0.0 $1.8k 54.00 32.67
Realty Income Corp Reit (O) 0.0 $1.8k 23.00 76.70
Novavax Stock (NVAX) 0.0 $1.8k 350.00 5.02
American Wtr Wks Stock (AWK) 0.0 $1.7k 14.00 124.21
Berkley W R Corp Stock (WRB) 0.0 $1.7k 24.00 72.25
Royal Caribbean Group Stock (RCL) 0.0 $1.7k 16.00 108.31
Lululemon Athletica Stock (LULU) 0.0 $1.7k 9.00 192.56
Citizens Finl Group Stock (CFG) 0.0 $1.7k 49.00 35.37
Royal Gold Stock (RGLD) 0.0 $1.7k 14.00 123.21
Cdw Corp Stock (CDW) 0.0 $1.7k 14.00 123.21
Gallagher Arthur J & Co Stock (AJG) 0.0 $1.7k 19.00 89.58
Healthpeak Properties Reit (DOC) 0.0 $1.7k 47.00 35.64
Regeneron Pharmaceuticals Stock (REGN) 0.0 $1.7k 6.00 277.33
T-mobile Us Stock (TMUS) 0.0 $1.7k 21.00 78.76
Zimmer Biomet Holdings Stock (ZBH) 0.0 $1.6k 12.00 137.25
Triumph Group Stock (TGI) 0.0 $1.6k 72.00 22.88
Marketaxess Hldgs Stock (MKTX) 0.0 $1.6k 5.00 327.60
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $1.6k 39.00 41.97
Essex Ppty Tr Reit (ESS) 0.0 $1.6k 5.00 326.60
Regal Rexnord Corporation Stock (RRX) 0.0 $1.6k 22.00 72.86
Principal Financial Group Stock (PFG) 0.0 $1.6k 28.00 57.14
Chemours Stock (CC) 0.0 $1.6k 106.00 14.94
Okta Inc Cl A Stock (OKTA) 0.0 $1.6k 16.00 98.44
Waters Corp Stock (WAT) 0.0 $1.6k 7.00 223.29
Mid-amer Apt Cmntys Reit (MAA) 0.0 $1.6k 12.00 130.00
World Kinect Corporation Stock (WKC) 0.0 $1.6k 39.00 39.95
Akamai Technologies Stock (AKAM) 0.0 $1.6k 17.00 91.35
Western Digital Corp Stock (WDC) 0.0 $1.6k 26.00 59.65
Block Inc Cl A Stock (XYZ) 0.0 $1.5k 25.00 61.96
International Paper Stock (IP) 0.0 $1.5k 37.00 41.81
Oge Energy Corp Stock (OGE) 0.0 $1.5k 34.00 45.38
Old Dominion Freight Line Stock (ODFL) 0.0 $1.5k 9.00 170.00
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $1.5k 10.00 152.50
Us Foods Hldg Corp Stock (USFD) 0.0 $1.5k 37.00 41.11
Verisign Stock (VRSN) 0.0 $1.5k 8.00 188.62
Udr Reit (UDR) 0.0 $1.5k 31.00 48.48
Brown Forman Corp Cl A Stock (BF.A) 0.0 $1.5k 25.00 59.76
Advance Auto Parts Stock (AAP) 0.0 $1.5k 9.00 165.44
Microchip Technology Stock (MCHP) 0.0 $1.5k 16.00 92.94
Resmed Stock (RMD) 0.0 $1.5k 11.00 135.09
Ww Grainger Stock (GWW) 0.0 $1.5k 5.00 297.20
Sun Cmntys Reit (SUI) 0.0 $1.5k 10.00 148.50
Idex Corp Stock (IEX) 0.0 $1.5k 9.00 163.89
Blueprint Medicines Corp Stock (BPMC) 0.0 $1.5k 20.00 73.45
Axis Cap Hldgs Stock (AXS) 0.0 $1.5k 22.00 66.73
Celanese Corp Del Stock (CE) 0.0 $1.5k 12.00 122.25
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $1.5k 14.00 104.64
Tyson Foods Inc Cl A Stock (TSN) 0.0 $1.5k 17.00 86.12
Lumen Technologies Stock (LUMN) 0.0 $1.5k 117.00 12.50
Ally Finl Stock (ALLY) 0.0 $1.5k 44.00 33.16
Cadence Design System Stock (CDNS) 0.0 $1.5k 22.00 66.09
Caseys Gen Stores Stock (CASY) 0.0 $1.4k 9.00 161.11
Best Buy Stock (BBY) 0.0 $1.4k 21.00 69.00
Ameren Corp Stock (AEE) 0.0 $1.4k 18.00 80.06
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.0 $1.4k 110.00 13.08
Xylem Stock (XYL) 0.0 $1.4k 18.00 79.61
Gartner Stock (IT) 0.0 $1.4k 10.00 143.00
Cf Industries Hold Stock (CF) 0.0 $1.4k 29.00 49.21
Dxc Technology Stock (DXC) 0.0 $1.4k 48.00 29.50
Omnicom Group Stock (OMC) 0.0 $1.4k 18.00 78.28
Quest Diagnostics Stock (DGX) 0.0 $1.4k 13.00 107.00
Alexandria Real Estate Eq Reit (ARE) 0.0 $1.4k 9.00 154.00
Fortinet Stock (FTNT) 0.0 $1.4k 18.00 76.78
Transunion Stock (TRU) 0.0 $1.4k 17.00 81.12
Bio-techne Corp Stock (TECH) 0.0 $1.4k 7.00 195.71
Broadridge Finl Solutions Stock (BR) 0.0 $1.4k 11.00 124.45
Clorox Co Del Stock (CLX) 0.0 $1.4k 9.00 151.89
Teleflex Incorporated Stock (TFX) 0.0 $1.4k 4.00 339.75
Exact Sciences Corp Stock 0.0 $1.4k 15.00 90.40
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $1.3k 9.00 148.78
Service Corp Intl Stock (SCI) 0.0 $1.3k 28.00 47.82
Unitil Corp Stock (UTL) 0.0 $1.3k 21.00 63.43
Teradyne Stock (TER) 0.0 $1.3k 23.00 57.91
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $1.3k 4.00 332.75
Rbc Bearings Stock (RBC) 0.0 $1.3k 8.00 165.88
Twilio Inc Cl A Stock (TWLO) 0.0 $1.3k 12.00 110.00
Nrg Energy Stock (NRG) 0.0 $1.3k 33.00 39.61
Darden Restaurants Stock (DRI) 0.0 $1.3k 11.00 118.18
Mastec Stock (MTZ) 0.0 $1.3k 20.00 64.95
Brown & Brown Stock (BRO) 0.0 $1.3k 36.00 36.06
Genuine Parts Stock (GPC) 0.0 $1.3k 13.00 99.62
Dover Corp Stock (DOV) 0.0 $1.3k 13.00 99.54
Ppl Corp Stock (PPL) 0.0 $1.3k 41.00 31.49
Extra Space Storage Reit (EXR) 0.0 $1.3k 11.00 116.82
Steel Dynamics Stock (STLD) 0.0 $1.3k 43.00 29.79
Garmin Stock (GRMN) 0.0 $1.3k 15.00 84.67
Huntington Bancshares Stock (HBAN) 0.0 $1.3k 89.00 14.27
Tractor Supply Stock (TSCO) 0.0 $1.3k 14.00 90.43
Godaddy Inc Cl A Stock (GDDY) 0.0 $1.3k 19.00 66.00
Wp Carey Reit (WPC) 0.0 $1.3k 14.00 89.50
Regency Ctrs Corp Reit (REG) 0.0 $1.3k 18.00 69.50
Masco Corp Stock (MAS) 0.0 $1.3k 30.00 41.67
Allegion Plc Ord Stock (ALLE) 0.0 $1.2k 12.00 103.67
Franklin Resources Stock (BEN) 0.0 $1.2k 43.00 28.86
Lamb Weston Hldgs Stock (LW) 0.0 $1.2k 17.00 72.71
Carmax Stock (KMX) 0.0 $1.2k 14.00 88.00
National Healthcare Corp Stock (NHC) 0.0 $1.2k 15.00 81.87
Fmc Corp Stock (FMC) 0.0 $1.2k 14.00 87.71
KBR Stock (KBR) 0.0 $1.2k 50.00 24.54
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $1.2k 9.00 136.11
Dominos Pizza Stock (DPZ) 0.0 $1.2k 5.00 244.60
Hunt J B Trans Svcs Stock (JBHT) 0.0 $1.2k 11.00 110.64
Cms Energy Corp Stock (CMS) 0.0 $1.2k 19.00 63.95
Factset Resh Sys Stock (FDS) 0.0 $1.2k 5.00 243.00
Lennox Intl Stock (LII) 0.0 $1.2k 5.00 243.00
Smucker J M Stock (SJM) 0.0 $1.2k 11.00 110.00
Emcor Group Stock (EME) 0.0 $1.2k 14.00 86.14
Arista Networks Stock (ANET) 0.0 $1.2k 5.00 239.00
Cooper Cos Stock (COO) 0.0 $1.2k 4.00 297.00
Nov Stock (NOV) 0.0 $1.2k 56.00 21.20
Invitation Homes Reit (INVH) 0.0 $1.2k 40.00 29.60
The Campbells Company Stock (CPB) 0.0 $1.2k 25.00 46.92
Neurocrine Biosciences Stock (NBIX) 0.0 $1.2k 13.00 90.08
Nordson Corp Stock (NDSN) 0.0 $1.2k 8.00 146.25
Henry Jack & Assoc Stock (JKHY) 0.0 $1.2k 8.00 146.00
Cbre Group Inc Cl A Stock (CBRE) 0.0 $1.2k 22.00 53.00
Netapp Stock (NTAP) 0.0 $1.2k 22.00 52.50
Cencora Stock (COR) 0.0 $1.2k 14.00 82.36
Cboe Global Mkts Stock (CBOE) 0.0 $1.1k 10.00 114.90
Schein Henry Stock (HSIC) 0.0 $1.1k 18.00 63.50
Voya Financial Stock (VOYA) 0.0 $1.1k 21.00 54.43
Genie Energy Ltd Cl B Stock (GNE) 0.0 $1.1k 153.00 7.46
Atmos Energy Corp Stock (ATO) 0.0 $1.1k 10.00 113.90
American Homes 4 Rent Cl A Reit (AMH) 0.0 $1.1k 44.00 25.89
Vail Resorts Stock (MTN) 0.0 $1.1k 5.00 227.60
Hormel Foods Corp Stock (HRL) 0.0 $1.1k 26.00 43.73
Tfs Finl Corp Stock (TFSL) 0.0 $1.1k 63.00 18.02
Atlassian Corporation Cl A Stock (TEAM) 0.0 $1.1k 9.00 125.44
Take-two Interactive Software Stock (TTWO) 0.0 $1.1k 9.00 125.33
Trimble Stock (TRMB) 0.0 $1.1k 29.00 38.79
Centene Corp Del Stock (CNC) 0.0 $1.1k 26.00 43.27
Targa Res Corp Stock (TRGP) 0.0 $1.1k 28.00 40.18
Host Hotels & Resorts Reit (HST) 0.0 $1.1k 65.00 17.29
Expeditors Intl Wash Stock (EXPD) 0.0 $1.1k 15.00 74.27
Esco Technologies Stock (ESE) 0.0 $1.1k 14.00 79.57
Hologic Stock 0.0 $1.1k 22.00 50.50
Skyworks Solutions Stock (SWKS) 0.0 $1.1k 14.00 79.29
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $1.1k 10.00 111.00
Whirlpool Corp Stock (WHR) 0.0 $1.1k 7.00 158.43
Revvity Stock (RVTY) 0.0 $1.1k 13.00 85.15
American Airlines Group Stock (AAL) 0.0 $1.1k 41.00 26.98
Toro Stock (TTC) 0.0 $1.1k 15.00 73.33
Quanta Svcs Stock (PWR) 0.0 $1.1k 29.00 37.79
Gen Digital Stock (GEN) 0.0 $1.1k 46.00 23.63
Kimco Realty Corp Reit (KIM) 0.0 $1.1k 52.00 20.88
Transocean Ltd Registered Stock (RIG) 0.0 $1.1k 243.00 4.47
Align Technology Stock (ALGN) 0.0 $1.1k 6.00 181.00
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $1.1k 41.00 26.44
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.1k 18.00 59.89
Penumbra Stock (PEN) 0.0 $1.1k 8.00 134.50
Flowserve Corp Stock (FLS) 0.0 $1.1k 23.00 46.70
Marvell Technology Stock (MRVL) 0.0 $1.1k 43.00 24.98
Aar Corp Stock (AIR) 0.0 $1.1k 26.00 41.19
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $1.1k 24.00 44.50
Starwood Ppty Tr Reit (STWD) 0.0 $1.1k 44.00 24.23
Dentsply Sirona Stock (XRAY) 0.0 $1.1k 20.00 53.30
Agco Corp Stock (AGCO) 0.0 $1.1k 14.00 75.71
Innovex International Stock (INVX) 0.0 $1.1k 21.00 50.19
Delek Us Hldgs Stock (DK) 0.0 $1.1k 29.00 36.31
Globe Life Stock (GL) 0.0 $1.1k 11.00 95.73
Sonoco Prods Stock (SON) 0.0 $1.0k 18.00 58.22
Nisource Stock (NI) 0.0 $1.0k 35.00 29.91
Conagra Brands Stock (CAG) 0.0 $1.0k 34.00 30.68
Cardinal Health Stock (CAH) 0.0 $1.0k 22.00 47.18
Qorvo Stock (QRVO) 0.0 $1.0k 14.00 74.14
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $1.0k 38.00 27.26
Eastman Chem Stock (EMN) 0.0 $1.0k 14.00 73.86
Lincoln Natl Corp Ind Stock (LNC) 0.0 $1.0k 17.00 60.29
Mosaic Stock (MOS) 0.0 $1.0k 50.00 20.50
Sfl Corporation Stock (SFL) 0.0 $1.0k 73.00 14.04
Murphy Usa Stock (MUSA) 0.0 $1.0k 12.00 85.33
Pentair Stock (PNR) 0.0 $1.0k 27.00 37.93
Pulte Group Stock (PHM) 0.0 $1.0k 28.00 36.54
PTC Stock (PTC) 0.0 $1.0k 15.00 68.20
Fidelity Natl Finl Stock (FNF) 0.0 $1.0k 23.00 44.39
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $1.0k 16.00 63.69
Interpublic Group Cos Stock (IPG) 0.0 $1.0k 47.00 21.55
Landstar Sys Stock (LSTR) 0.0 $1.0k 9.00 112.56
Sei Invts Stock (SEIC) 0.0 $1.0k 17.00 59.24
Universal Display Corp Stock (OLED) 0.0 $1.0k 6.00 167.83
Ulta Beauty Stock (ULTA) 0.0 $1.0k 4.00 250.75
Sensata Technologies Hldg Stock (ST) 0.0 $1.0k 20.00 50.05
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $999.999000 35.00 28.57
Amdocs Stock (DOX) 0.0 $991.999500 15.00 66.13
Comerica Stock 0.0 $990.000000 15.00 66.00
Donaldson Stock (DCI) 0.0 $990.000700 19.00 52.11
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $989.001000 30.00 32.97
Fortune Brands Innovations Stock (FBIN) 0.0 $984.999600 18.00 54.72
Kontoor Brands Stock (KTB) 0.0 $982.998800 28.00 35.11
Fox Corp Cl A Stock (FOXA) 0.0 $978.000400 31.00 31.55
American Financial Group Stock (AFG) 0.0 $971.000100 9.00 107.89
Davita Stock (DVA) 0.0 $969.999600 17.00 57.06
Graco Stock (GGG) 0.0 $966.999600 21.00 46.05
Incyte Corp Stock (INCY) 0.0 $965.000400 13.00 74.23
Alcoa Corp Stock (AA) 0.0 $963.000000 48.00 20.06
Reinsurance Group Amer Stock (RGA) 0.0 $958.999800 6.00 159.83
Aramark Stock (ARMK) 0.0 $958.999800 22.00 43.59
Mdu Res Group Stock (MDU) 0.0 $958.001000 34.00 28.18
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $957.999900 13.00 73.69
Xerox Holdings Corp Stock (XRX) 0.0 $956.998400 32.00 29.91
Veris Residential Reit 0.0 $953.000400 44.00 21.66
Robert Half Stock (RHI) 0.0 $946.000700 17.00 55.65
Kohls Corp Stock (KSS) 0.0 $943.999800 19.00 49.68
On Semiconductor Corp Stock (ON) 0.0 $941.000900 49.00 19.20
Snap On Stock (SNA) 0.0 $939.000000 6.00 156.50
Middleby Corp Stock (MIDD) 0.0 $935.000000 8.00 116.88
C H Robinson Worldwide In Stock (CHRW) 0.0 $933.000200 11.00 84.82
Annaly Capital Management Reit (NLY) 0.0 $933.001400 106.00 8.80
Scorpio Tankers Stock (STNG) 0.0 $923.000200 31.00 29.77
Hubbell Stock (HUBB) 0.0 $920.000200 7.00 131.43
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $916.000200 9.00 101.78
Rex American Res Corp Stock (REX) 0.0 $915.999600 12.00 76.33
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $911.000100 31.00 29.39
Avery Dennison Corp Stock (AVY) 0.0 $909.000000 8.00 113.62
Alaska Air Group Stock (ALK) 0.0 $909.000400 14.00 64.93
Flagstar Bank National Associa Stock (FLG) 0.0 $904.003200 72.00 12.56
Valley Natl Bancorp Stock (VLY) 0.0 $902.002500 83.00 10.87
Lennar Corp Cl A Stock (LEN) 0.0 $894.000000 16.00 55.88
Crane Nxt Stock (CXT) 0.0 $887.000400 11.00 80.64
Owens Corning Stock (OC) 0.0 $885.000200 14.00 63.21
Amicus Therapeutic Stock (FOLD) 0.0 $882.002000 110.00 8.02
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $879.999900 17.00 51.76
Weis Mkts Stock (WMK) 0.0 $876.999200 23.00 38.13
Axalta Coating Sys Stock (AXTA) 0.0 $873.999100 29.00 30.14
Alcon Ag Ord Stock (ALC) 0.0 $874.000500 15.00 58.27
Schneider National Inc Cl B Stock (SNDR) 0.0 $869.000000 40.00 21.73
Lincoln Elec Hldgs Stock (LECO) 0.0 $868.000000 10.00 86.80
Grace W R & Co Del Stock 0.0 $867.999600 13.00 66.77
Cit Group Stock 0.0 $861.000200 19.00 45.32
Leggett & Platt Stock (LEG) 0.0 $860.000400 21.00 40.95
Xpo Stock (XPO) 0.0 $858.999600 12.00 71.58
Provident Finl Svcs Stock (PFS) 0.0 $859.001500 35.00 24.54
Packaging Corp Amer Stock (PKG) 0.0 $849.000000 8.00 106.12
Borgwarner Stock (BWA) 0.0 $844.001100 23.00 36.70
Sage Therapeutics Stock (SAGE) 0.0 $841.999800 6.00 140.33
Valmont Inds Stock (VMI) 0.0 $831.000000 6.00 138.50
Sealed Air Corp Stock 0.0 $830.000000 20.00 41.50
Block H & R Stock (HRB) 0.0 $827.001000 35.00 23.63
Ardmore Shipping Corp Stock (ASC) 0.0 $823.005300 123.00 6.69
Toll Brothers Stock (TOL) 0.0 $821.000000 20.00 41.05
Saul Ctrs Reit (BFS) 0.0 $817.999500 15.00 54.53
Juniper Networks Stock (JNPR) 0.0 $817.000800 33.00 24.76
Roku Inc Com Cl A Stock (ROKU) 0.0 $814.000000 8.00 101.75
iShares S&P Small Cap 600 Value Etf (IJS) 0.0 $809.000000 5.00 161.80
West Bancorporation Inc Cap Stk Stock (WTBA) 0.0 $803.998900 37.00 21.73
Helmerich & Payne Stock (HP) 0.0 $801.000000 20.00 40.05
Paramount Group Reit (PGRE) 0.0 $801.000000 60.00 13.35
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $799.000400 22.00 36.32
News Corp New Cl A Stock (NWSA) 0.0 $793.001100 57.00 13.91
Bunge Global Sa Stock (BG) 0.0 $793.000600 14.00 56.64
Pbf Energy Inc Cl A Stock (PBF) 0.0 $789.000100 29.00 27.21
Newell Brands Stock (NWL) 0.0 $786.000600 42.00 18.71
Pricesmart Stock (PSMT) 0.0 $781.999900 11.00 71.09
Nabors Industries Stock (NBR) 0.0 $776.008500 415.00 1.87
Agnc Invt Corp Reit (AGNC) 0.0 $755.999700 47.00 16.09
Lkq Corp Stock (LKQ) 0.0 $754.999200 24.00 31.46
First Long Is Corp Stock 0.0 $751.000800 33.00 22.76
Expro Group Holdings Nv Stock (XPRO) 0.0 $746.001200 157.00 4.75
Slm Corp Stock (SLM) 0.0 $740.997600 84.00 8.82
International Flavors&fragranc Stock (IFF) 0.0 $736.000200 6.00 122.67
Sl Green Rlty Corp Reit (SLG) 0.0 $736.000200 9.00 81.78
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $723.999600 9.00 80.44
Eagle Matls Stock (EXP) 0.0 $720.000000 8.00 90.00
Domtar Corp Stock 0.0 $716.000000 20.00 35.80
Smith A O Corp Stock (AOS) 0.0 $715.999500 15.00 47.73
Keurig Dr Pepper Stock (KDP) 0.0 $710.000200 26.00 27.31
East West Bancorp Stock (EWBC) 0.0 $709.000000 16.00 44.31
Albemarle Corp Stock (ALB) 0.0 $695.000000 10.00 69.50
Harley Davidson Stock (HOG) 0.0 $683.000600 19.00 35.95
Ipg Photonics Corp Stock (IPGP) 0.0 $678.000000 5.00 135.60
Acuity Stock (AYI) 0.0 $674.000000 5.00 134.80
Gaslog Stock 0.0 $643.000000 50.00 12.86
Exelixis Stock (EXEL) 0.0 $636.998400 36.00 17.69
Ryder Sys Stock (R) 0.0 $621.000000 12.00 51.75
Mohawk Inds Stock (MHK) 0.0 $620.000000 5.00 124.00
Teva Pharmaceutical Inds Adr (TEVA) 0.0 $619.002000 90.00 6.88
Pvh Corporation Stock (PVH) 0.0 $617.999900 7.00 88.29
Polaris Stock (PII) 0.0 $616.000000 7.00 88.00
Perrigo Stock (PRGO) 0.0 $615.000100 11.00 55.91
Oil Sts Intl Stock (OIS) 0.0 $611.997800 46.00 13.30
Sarepta Therapeutics Stock (SRPT) 0.0 $603.000000 8.00 75.38
Tapestry Stock (TPR) 0.0 $599.000500 23.00 26.04
Fox Corp Cl B Stock (FOX) 0.0 $598.999700 19.00 31.53
Nvent Elec Stock (NVT) 0.0 $597.998700 27.00 22.15
Lear Corp Stock (LEA) 0.0 $590.000000 5.00 118.00
Manpowergroup Inc Wis Stock (MAN) 0.0 $589.999900 7.00 84.29
Westlake Corporation Stock (WLK) 0.0 $590.000400 9.00 65.56
Vodafone Group Adr (VOD) 0.0 $577.001400 29.00 19.90
Macys Stock (M) 0.0 $574.998500 37.00 15.54
Ingredion Stock (INGR) 0.0 $572.000100 7.00 81.71
Macerich Reit (MAC) 0.0 $568.999800 18.00 31.61
Wyndham Hotels & Resorts Stock (WH) 0.0 $569.000300 11.00 51.73
Nordic American Tankers Limite Stock (NAT) 0.0 $561.990000 260.00 2.16
Coty Inc Com Cl A Stock (COTY) 0.0 $556.998200 53.00 10.51
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $555.999600 13.00 42.77
Golar Lng Stock (GLNG) 0.0 $546.000000 42.00 13.00
Qvc Group Inc Com Ser A Stock (QVCAQ) 0.0 $536.000400 52.00 10.31
Capri Holdings Stock (CPRI) 0.0 $531.000000 16.00 33.19
Nutanix Inc Cl A Stock (NTNX) 0.0 $525.000000 20.00 26.25
Dell Technologies Inc Cl C Stock (DELL) 0.0 $519.000000 10.00 51.90
Bread Financial Holdings Stock (BFH) 0.0 $513.000000 4.00 128.25
Travel Plus Leisure Stock (TNL) 0.0 $506.000000 11.00 46.00
Grubhub Stock 0.0 $505.999800 9.00 56.22
Affiliated Managers Group Stock (AMG) 0.0 $499.999800 6.00 83.33
Natural Gas Svcs Group Stock (NGS) 0.0 $487.000400 38.00 12.82
Gap Stock (GAP) 0.0 $485.998800 28.00 17.36
Granite Constr Stock (GVA) 0.0 $481.999500 15.00 32.13
Openlane Stock (OPLN) 0.0 $465.999700 19.00 24.53
Hecla Mining Company Stock (HL) 0.0 $463.011500 263.00 1.76
Bluebird Bio Stock 0.0 $459.000000 5.00 91.80
Frontdoor Stock (FTDR) 0.0 $437.000400 9.00 48.56
Goodyear Tire & Rubr Stock (GT) 0.0 $432.000000 30.00 14.40
United States Stl Corp Stock 0.0 $416.001600 36.00 11.56
Pg&e Corp Stock (PCG) 0.0 $410.000000 41.00 10.00
Alkermes Stock (ALKS) 0.0 $351.000000 18.00 19.50
Adient Plc Ord Stock (ADNT) 0.0 $343.999500 15.00 22.93
Thor Inds Stock (THO) 0.0 $340.000200 6.00 56.67
Bath & Body Works Stock (BBWI) 0.0 $313.000000 16.00 19.56
Nektar Therapeutics Stock (NKTR) 0.0 $310.000100 17.00 18.24
Vistance Networks Stock (VISN) 0.0 $294.000000 25.00 11.76
RPC Stock (RES) 0.0 $213.001400 38.00 5.61
Championx Corporation Stock (CHX) 0.0 $162.000000 6.00 27.00
Ncs Multistage Hldgs Stock (NCSM) 0.0 $106.000000 53.00 2.00
Air T Stock (AIRT) 0.0 $0 0 0.00