Raffa Wealth Management

Raffa Wealth Management as of Dec. 31, 2019

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 743 positions in its portfolio as reported in the December 2019 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 51.1 $147M 1.7M 83.86
Vanguard FTSE Developed Markets ETF Etf (VEA) 14.5 $42M 942k 44.06
Vanguard FTSE Emerging Markets ETF Etf (VWO) 5.9 $17M 378k 44.47
Vanguard Intermediate-Term Bond ETF Etf (BIV) 2.9 $8.3M 95k 87.22
Vanguard Total Stock Market ETF Etf (VTI) 2.5 $7.2M 44k 163.62
iShares Russell 1000 ETF Etf (IWB) 2.5 $7.1M 40k 178.42
Vanguard FTSE All-World ex-US ETF Etf (VEU) 1.6 $4.5M 84k 53.75
iShares Edge MSCI Min Vol USA ETF Etf (USMV) 1.0 $2.8M 42k 65.60
Spdr S&p 500 Etf Etf (SPY) 0.9 $2.6M 8.1k 321.86
Invesco S&p 500 Equal Weight Etf Etf (RSP) 0.9 $2.5M 21k 115.72
SPDR S&P Midcap 400 ETF Etf (MDY) 0.8 $2.2M 5.9k 375.38
Apple Stock (AAPL) 0.7 $1.9M 6.4k 293.65
Vanguard Short Term Bond Index ETF Etf (BSV) 0.6 $1.9M 23k 80.61
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 0.6 $1.6M 20k 81.03
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 0.5 $1.5M 14k 112.66
iShares Core US Aggregate Bond ETF Etf (AGG) 0.5 $1.5M 13k 112.37
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 0.5 $1.4M 22k 65.24
Vanguard Total International Stock ETF Etf (VXUS) 0.5 $1.4M 25k 55.69
Microsoft Stock (MSFT) 0.5 $1.4M 8.6k 157.70
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.4 $1.2M 5.5k 226.50
JPMorgan Chase & Co. Stock (JPM) 0.3 $859k 6.2k 139.40
iShares MSCI EAFE Value ETF Etf (EFV) 0.3 $784k 16k 49.93
Visa Stock (V) 0.3 $762k 4.1k 187.90
iShares MSCI EAFE ESG Select ETF Etf (ESGD) 0.2 $688k 10k 68.74
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.2 $685k 5.0k 137.06
iShares Russell 2000 ETF Etf (IWM) 0.2 $560k 3.4k 165.67
Ishares Msci Emerging Markets Etf Etf (EEM) 0.2 $550k 12k 44.87
Facebook Stock (META) 0.2 $533k 2.6k 205.25
Vanguard 500 Index Fund ETF Etf (VOO) 0.2 $533k 1.8k 295.88
PepsiCo Stock (PEP) 0.2 $512k 3.7k 136.67
Amgen Stock (AMGN) 0.2 $493k 2.0k 241.07
Alphabet Class C Stock (GOOG) 0.2 $485k 363.00 1337.02
Vanguard Real Estate ETF Etf (VNQ) 0.2 $480k 5.2k 92.78
Health Care Select Sector SPDR ETF Etf (XLV) 0.2 $480k 4.7k 101.86
Lowes Stock (LOW) 0.2 $469k 3.9k 119.76
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.2 $469k 6.5k 72.69
SPDR S&P Dividend ETF Etf (SDY) 0.2 $469k 4.4k 107.57
Costco Wholesale Corp Stock (COST) 0.2 $449k 1.5k 293.92
American Tower Corp Reit (AMT) 0.2 $449k 2.0k 229.82
iShares Core MSCI Emerging Markers ETF Etf (IEMG) 0.2 $438k 8.2k 53.76
Copart Stock (CPRT) 0.1 $411k 4.5k 90.94
Vanguard Total International Bond Index ETF Etf (BNDX) 0.1 $409k 7.2k 56.58
Vanguard Mid-Cap Index Fund Etf (VO) 0.1 $389k 2.2k 178.20
iShares Russell 3000 ETF Etf (IWV) 0.1 $388k 2.1k 188.49
Vanguard Short-Term Government Bond ETF Etf (VGSH) 0.1 $387k 6.4k 60.83
Alphabet Class A Stock (GOOGL) 0.1 $386k 288.00 1339.39
iShares MSCI EM ESG Select ETF Etf (ESGE) 0.1 $381k 11k 35.93
Starbucks Stock (SBUX) 0.1 $379k 4.3k 87.92
Cisco Systems Stock (CSCO) 0.1 $370k 7.7k 47.96
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.1 $370k 5.9k 62.28
Vanguard ESG International Stock ETF Etf (VSGX) 0.1 $361k 6.8k 53.46
American Express Stock (AXP) 0.1 $361k 2.9k 124.49
Verizon Communications Stock (VZ) 0.1 $354k 5.8k 61.40
Truist Finl Corp Stock (TFC) 0.1 $351k 6.2k 56.32
Rtx Corporation Stock (RTX) 0.1 $344k 2.3k 149.76
Medtronic Stock (MDT) 0.1 $342k 3.0k 113.45
Johnson & Johnson Stock (JNJ) 0.1 $325k 2.2k 145.87
Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) 0.1 $312k 3.1k 101.59
Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) 0.1 $299k 2.7k 111.11
Ball Corp Stock (BALL) 0.1 $283k 4.4k 64.67
Walt Disney Stock (DIS) 0.1 $278k 1.9k 144.63
Raymond James Financial Stock (RJF) 0.1 $276k 3.1k 89.46
Conoco Phillips Stock (COP) 0.1 $272k 4.2k 65.03
UnitedHealth Group Stock (UNH) 0.1 $270k 919.00 293.98
Jacobs Engineering Group Stock (J) 0.1 $270k 3.0k 89.83
Danaher Corp Stock (DHR) 0.1 $266k 1.7k 153.48
Chevron Stock (CVX) 0.1 $260k 2.2k 120.51
Exxonmobil Holdings Corp Stock 0.1 $254k 3.6k 69.77
Applied Matls Stock (AMAT) 0.1 $231k 3.8k 61.04
Invesco PowerShares QQQ Trust Etf (QQQ) 0.1 $231k 1.1k 212.55
Pimco Active Bond Exchange-traded Fund Etf (BOND) 0.1 $219k 2.0k 107.81
Qualcomm Stock (QCOM) 0.1 $216k 2.4k 88.23
Wabtec Corp. Stock (WAB) 0.1 $215k 2.8k 77.80
Vanguard Value Etf Etf (VTV) 0.1 $209k 1.7k 119.84
Walmart Stock (WMT) 0.1 $200k 1.7k 118.84
CVS Health Stock (CVS) 0.1 $199k 2.7k 74.29
F5 Networks Stock (FFIV) 0.1 $197k 1.4k 139.65
Deere & Co Stock (DE) 0.1 $187k 1.1k 173.26
Bristol Myers Squibb Stock (BMY) 0.1 $185k 2.9k 64.19
Parker Hannifin Corp Stock (PH) 0.1 $184k 892.00 205.82
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $181k 1.4k 128.57
Expedia Group Stock (EXPE) 0.1 $176k 1.6k 108.14
Capital One Stock (COF) 0.1 $162k 1.6k 102.91
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.1 $159k 3.0k 53.63
Wells Fargo & Co Stock (WFC) 0.0 $143k 2.7k 53.80
Ishares Floating Rate Bond Etf Etf (FLOT) 0.0 $140k 2.7k 50.92
SPDR Doubleline Total Return Tactical ETF Etf (TOTL) 0.0 $138k 2.8k 48.99
Ishares Msci Eafe Etf Etf (EFA) 0.0 $135k 1.9k 69.45
Vanguard Intermediate-Term Corporate Bond ETF Etf (VCIT) 0.0 $124k 1.4k 91.32
Merck & Co Stock (MRK) 0.0 $123k 1.4k 90.95
Mge Energy Stock (MGEE) 0.0 $118k 1.5k 78.82
iShares Core S&P 500 ETF Etf (IVV) 0.0 $113k 350.00 323.24
FleetCor Technologies Stock (CPAY) 0.0 $105k 365.00 287.72
Adial Pharmaceuticals Stock (ADIL) 0.0 $101k 42k 2.41
Paypal Hldgs Stock (PYPL) 0.0 $96k 886.00 108.17
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $91k 780.00 117.06
Schwab US Large Cap Value ETF Etf (SCHV) 0.0 $91k 1.5k 60.12
Ishares Select Dividend Etf Etf (DVY) 0.0 $91k 857.00 105.60
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $90k 691.00 130.15
Accenture Stock (ACN) 0.0 $87k 413.00 210.57
Exicure Stock (XCUR) 0.0 $86k 86k 1.00
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $86k 540.00 158.72
Pfizer Stock (PFE) 0.0 $84k 2.1k 39.18
Nike Stock (NKE) 0.0 $83k 814.00 101.31
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $81k 962.00 83.81
Vanguard Total World Stock Etf Etf (VT) 0.0 $80k 985.00 81.01
Northrop Grumman Stock (NOC) 0.0 $78k 228.00 343.97
Wisdomtree International Smallcap Dividend Fund Etf (DLS) 0.0 $74k 1.0k 71.12
Energy Select Sector SPDR Fund Etf (XLE) 0.0 $74k 1.2k 60.04
Las Vegas Sands Corp Stock (LVS) 0.0 $74k 1.1k 69.04
Pimco Mun Income Fd Ii Cef (PML) 0.0 $70k 4.4k 15.87
Us Bancorp Stock (USB) 0.0 $68k 1.1k 59.29
iShares Russell Mid-Cap Growth ETF Etf (IWP) 0.0 $64k 422.00 152.59
Mastercard Stock (MA) 0.0 $64k 215.00 298.59
Paychex Stock (PAYX) 0.0 $62k 730.00 85.06
Home Depot Stock (HD) 0.0 $61k 278.00 218.38
Vanguard Short Term Inflation Protected Securities Etf (VTIP) 0.0 $61k 1.2k 49.27
Invesco S&p Smallcap 600 Pure Value Etf Etf (RZV) 0.0 $60k 859.00 69.87
Schwab US Small Cap ETF Etf (SCHA) 0.0 $59k 778.00 75.61
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $58k 1.8k 32.44
Wisdomtree U.s. Largecap Dividend Fund Etf (DLN) 0.0 $55k 521.00 105.93
Canadian National Railway Stock (CNI) 0.0 $54k 600.00 90.45
Schwab International Equity ETF Etf (SCHF) 0.0 $54k 1.6k 33.63
Bank Of Amer Corp Stock (BAC) 0.0 $54k 1.5k 35.22
Amazon Stock (AMZN) 0.0 $54k 29.00 1847.83
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $53k 564.00 94.73
Intel Corp Stock (INTC) 0.0 $53k 889.00 59.85
Comcast Corp New Cl A Stock (CMCSA) 0.0 $53k 1.2k 44.97
Abbott Laboratories Stock (ABT) 0.0 $50k 574.00 86.86
Crown Castle Reit (CCI) 0.0 $48k 340.00 142.15
Phillips 66 Stock (PSX) 0.0 $48k 431.00 111.41
3M Stock (MMM) 0.0 $47k 264.00 176.42
Morgan Stanley Stock (MS) 0.0 $46k 896.00 51.12
Invesco S&p Spin-off Etf Etf (CSD) 0.0 $46k 900.00 50.54
Abm Inds Stock (ABM) 0.0 $45k 1.2k 37.71
Coca Cola Stock (KO) 0.0 $45k 807.00 55.35
Edison Intl Stock (EIX) 0.0 $45k 591.00 75.41
Procter & Gamble Stock (PG) 0.0 $44k 351.00 124.90
Paramount Global Class B Stock (PARA) 0.0 $44k 1.0k 41.97
Prudential Finl Stock (PRU) 0.0 $43k 463.00 93.74
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $43k 150.00 285.10
Discover Finl Svcs Stock 0.0 $42k 498.00 84.82
iShares 20 Year Treasury Bond ETF Etf (TLT) 0.0 $42k 309.00 135.48
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $41k 200.00 205.82
Union Pac Corp Stock (UNP) 0.0 $39k 218.00 180.79
Evergy Stock (EVRG) 0.0 $39k 598.00 65.09
Aptiv Stock (APTV) 0.0 $38k 400.00 94.97
Analog Devices Stock (ADI) 0.0 $38k 319.00 118.84
Elevance Health Inc Formerly A Stock (ELV) 0.0 $38k 125.00 302.03
Vanguard Information Technology ETF Etf (VGT) 0.0 $37k 150.00 244.85
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $37k 806.00 45.51
Vanguard Small-Cap ETF Etf (VB) 0.0 $36k 219.00 165.28
Schwab US Broad Market ETF Etf (SCHB) 0.0 $36k 470.00 76.89
iShares Russell Mid-Cap ETF Etf (IWR) 0.0 $36k 605.00 59.62
Boeing Stock (BA) 0.0 $36k 110.00 325.76
Abbvie Stock (ABBV) 0.0 $35k 399.00 88.54
Adobe Stock (ADBE) 0.0 $35k 107.00 329.81
Chubb Stock (CB) 0.0 $35k 222.00 155.66
At&t Stock (T) 0.0 $34k 871.00 39.10
Nvidia Corporation Stock (NVDA) 0.0 $34k 142.00 235.89
iShares Short Treasury Bond ETF Etf (SHV) 0.0 $33k 300.00 110.46
General Mtrs Stock (GM) 0.0 $33k 896.00 36.60
iShares TIPS Bond ETF Etf (TIP) 0.0 $33k 280.00 116.63
Csx Corp Stock (CSX) 0.0 $33k 451.00 72.36
Honeywell Intl Stock (HON) 0.0 $33k 184.00 177.00
Linde Stock (LIN) 0.0 $32k 151.00 212.90
Ebay Stock (EBAY) 0.0 $32k 887.00 36.11
Maxim Integrated Prods Stock 0.0 $31k 511.00 61.51
Nasdaq Stock (NDAQ) 0.0 $31k 291.00 107.10
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $31k 603.00 50.83
Vanguard Mid-cap Value Etf Etf (VOE) 0.0 $31k 257.00 119.05
Omeros Corp Stock (OMER) 0.0 $30k 2.1k 14.09
Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) 0.0 $30k 513.00 58.69
Delta Air Lines Stock (DAL) 0.0 $30k 514.00 58.48
Enbridge Stock (ENB) 0.0 $29k 720.00 39.77
iShares Russell 1000 Value ETF Etf (IWD) 0.0 $28k 207.00 136.48
Oracle Corp Stock (ORCL) 0.0 $28k 531.00 52.98
Illinois Tool Wks Stock (ITW) 0.0 $27k 152.00 179.63
Vanguard Energy Etf Etf (VDE) 0.0 $27k 325.00 81.49
First Trust Dow Jones Internet Index Fund Etf (FDN) 0.0 $25k 180.00 139.12
Corning Stock (GLW) 0.0 $25k 855.00 29.11
Southwest Airls Stock (LUV) 0.0 $25k 457.00 53.98
Eagle Bancorporation Stock (EGBN) 0.0 $24k 502.00 48.67
Nextera Energy Stock (NEE) 0.0 $23k 96.00 242.16
Occidental Pete Corp Stock (OXY) 0.0 $23k 553.00 41.21
Texas Instrs Stock (TXN) 0.0 $23k 175.00 128.29
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $22k 126.00 175.92
GSK Adr (GSK) 0.0 $22k 469.00 46.99
V F Corp Stock (VFC) 0.0 $20k 203.00 99.66
Citigroup Stock (C) 0.0 $20k 250.00 79.89
Enterprise Prods Partners Stock (EPD) 0.0 $20k 700.00 28.16
Dupont De Nemours Stock (DD) 0.0 $19k 302.00 64.20
Stanley Black & Decker Stock (SWK) 0.0 $19k 113.00 165.74
Martin Marietta Matls Stock (MLM) 0.0 $19k 66.00 279.64
Dollar Tree Stock (DLTR) 0.0 $18k 196.00 94.05
Duke Energy Corp Stock (DUK) 0.0 $18k 202.00 91.21
Travelers Companies Stock (TRV) 0.0 $18k 130.00 136.95
Rockwell Automation Stock (ROK) 0.0 $17k 86.00 202.67
Air Products And Chemicals Stock (APD) 0.0 $17k 74.00 234.99
Dow Hldgs Stock (DOW) 0.0 $17k 302.00 54.73
Schwab Charles Corp Stock (SCHW) 0.0 $17k 347.00 47.56
Norfolk Southn Corp Stock (NSC) 0.0 $17k 85.00 194.13
Ishares Micro-cap Etf Etf (IWC) 0.0 $17k 165.00 99.76
Colgate Palmolive Stock (CL) 0.0 $17k 239.00 68.84
Cognex Corp Stock (CGNX) 0.0 $16k 279.00 56.04
Eversource Energy Stock (ES) 0.0 $15k 181.00 85.07
International Business Machs Stock (IBM) 0.0 $15k 114.00 134.04
Fedex Corp Stock (FDX) 0.0 $15k 101.00 151.21
Everest Group Stock (EG) 0.0 $15k 54.00 276.83
IQ Hedge Multi-Strategy Tracker ETF Etf (QAI) 0.0 $15k 473.00 30.80
Equifax Stock (EFX) 0.0 $14k 100.00 140.12
Aflac Stock (AFL) 0.0 $14k 256.00 52.90
Diageo Adr (DEO) 0.0 $14k 80.00 168.43
Waste Mgmt Inc Del Stock (WM) 0.0 $13k 118.00 113.96
Eaton Corp Stock (ETN) 0.0 $13k 141.00 94.72
Yum Brands Stock (YUM) 0.0 $13k 127.00 100.73
Philip Morris Intl Stock (PM) 0.0 $13k 150.00 85.09
Salesforce Stock (CRM) 0.0 $13k 78.00 162.64
Mcdonalds Corp Stock (MCD) 0.0 $13k 64.00 197.61
Sanofi Sa Adr (SNY) 0.0 $13k 250.00 50.20
Emerson Elec Stock (EMR) 0.0 $13k 164.00 76.26
Astrazeneca Plc Ord Adr (AZN) 0.0 $13k 250.00 49.86
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $12k 222.00 55.08
Tjx Cos Stock (TJX) 0.0 $12k 196.00 61.06
Unilever Adr (UL) 0.0 $11k 200.00 57.17
Netflix Stock (NFLX) 0.0 $10k 31.00 323.58
Thermo Fisher Scientific Stock (TMO) 0.0 $9.7k 30.00 324.87
Eli Lilly & Co Stock (LLY) 0.0 $9.7k 74.00 131.43
Fortive Corp Stock (FTV) 0.0 $9.7k 127.00 76.39
Broadcom Stock (AVGO) 0.0 $9.5k 30.00 316.03
Metlife Stock (MET) 0.0 $9.3k 183.00 50.97
Slb Limited Com Stk Stock (SLB) 0.0 $9.2k 230.00 40.20
Corteva Stock (CTVA) 0.0 $8.9k 302.00 29.56
Servicenow Stock (NOW) 0.0 $8.8k 31.00 282.32
ProShares S&P 500 Dividend Aristocrats ETF Etf (NOBL) 0.0 $8.5k 112.00 75.59
Fifth Third Bancorp Stock (FITB) 0.0 $8.3k 269.00 30.74
Gilead Sciences Stock (GILD) 0.0 $8.3k 127.00 64.98
Booking Holdings Stock (BKNG) 0.0 $8.2k 4.00 2053.75
Newmont Corp Stock (NEM) 0.0 $7.8k 180.00 43.45
Altria Group Stock (MO) 0.0 $7.5k 150.00 49.91
Dominion Energy Stock (D) 0.0 $7.5k 90.00 82.82
Prologis Reit (PLD) 0.0 $7.4k 83.00 89.14
Caterpillar Stock (CAT) 0.0 $7.4k 50.00 147.68
Williams Sonoma Stock (WSM) 0.0 $7.3k 100.00 73.44
Charter Communications Inc Cl A Stock (CHTR) 0.0 $7.3k 15.00 485.07
Novartis Adr (NVS) 0.0 $7.1k 75.00 94.69
Roper Technologies Stock (ROP) 0.0 $7.1k 20.00 354.25
Pnc Finl Svcs Group Stock (PNC) 0.0 $7.0k 44.00 159.64
Marathon Pete Corp Stock (MPC) 0.0 $6.9k 114.00 60.25
Howmet Aerospace Stock (HWM) 0.0 $6.7k 218.00 30.77
Teledyne Technologies Stock (TDY) 0.0 $6.6k 19.00 346.53
Goldman Sachs Group Stock (GS) 0.0 $6.4k 28.00 229.93
Fidelity Natl Information Svcs Stock (FIS) 0.0 $6.4k 46.00 139.09
Yum China Hldgs Stock (YUMC) 0.0 $6.3k 132.00 48.01
Hewlett Packard Enterprise Stock (HPE) 0.0 $6.3k 398.00 15.86
Target Corp Stock (TGT) 0.0 $6.3k 49.00 128.20
Valero Energy Corp Stock (VLO) 0.0 $6.2k 66.00 93.65
Transdigm Group Stock (TDG) 0.0 $6.2k 11.00 560.00
Curtiss Wright Corp Stock (CW) 0.0 $6.1k 43.00 140.88
Evolution Pete Corp Stock (EPM) 0.0 $6.0k 1.1k 5.47
Cme Group Stock (CME) 0.0 $6.0k 30.00 200.73
Oneok Stock (OKE) 0.0 $5.8k 77.00 75.68
The Cigna Group Stock (CI) 0.0 $5.7k 28.00 204.50
Marsh & Mclennan Cos Stock (MRSH) 0.0 $5.7k 51.00 111.41
Baker Hughes Company Cl A Stock (BKR) 0.0 $5.5k 216.00 25.63
Blackrock Stock (BLK) 0.0 $5.5k 11.00 502.73
S&p Global Stock (SPGI) 0.0 $5.5k 20.00 273.05
Automatic Data Processing Stock (ADP) 0.0 $5.5k 32.00 170.50
Intuitive Surgical Stock (ISRG) 0.0 $5.3k 9.00 591.11
Hasbro Stock (HAS) 0.0 $5.3k 50.00 105.62
Phx Minerals Inc Cl A Stock 0.0 $5.2k 461.00 11.21
Becton Dickinson & Co Stock (BDX) 0.0 $5.2k 19.00 271.95
Stryker Corporation Stock (SYK) 0.0 $5.0k 24.00 209.96
Ecolab Stock (ECL) 0.0 $5.0k 26.00 193.00
American Intl Group Stock (AIG) 0.0 $4.9k 95.00 51.33
Aon Plc Shs Cl A Stock (AON) 0.0 $4.8k 23.00 208.30
Biogen Stock (BIIB) 0.0 $4.7k 16.00 296.75
Lam Research Corp Stock (LRCX) 0.0 $4.7k 16.00 292.38
Dte Energy Stock (DTE) 0.0 $4.7k 36.00 129.86
Heico Corp Stock (HEI) 0.0 $4.6k 40.00 114.15
Global Pmts Stock (GPN) 0.0 $4.6k 25.00 182.56
Intercontinental Exchange Stock (ICE) 0.0 $4.4k 48.00 92.54
Micron Technology Stock (MU) 0.0 $4.4k 82.00 53.78
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $4.4k 87.00 50.33
Zoetis Inc Cl A Stock (ZTS) 0.0 $4.4k 33.00 132.36
Advanced Micro Devices Stock (AMD) 0.0 $4.3k 94.00 45.86
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $4.3k 59.00 72.88
Johnson Ctls Intl Stock (JCI) 0.0 $4.3k 105.00 40.71
Boston Scientific Corp Stock (BSX) 0.0 $4.3k 94.00 45.22
Intuit Stock (INTU) 0.0 $4.2k 16.00 261.94
Sysco Corp Stock (SYY) 0.0 $4.2k 49.00 85.53
Tesla Stock (TSLA) 0.0 $4.2k 10.00 418.30
Simon Ppty Group Reit (SPG) 0.0 $4.2k 28.00 148.96
Heico Corp New Cl A Stock (HEI.A) 0.0 $4.1k 46.00 89.52
Equinix Reit (EQIX) 0.0 $4.1k 7.00 583.71
Progressive Corp Stock (PGR) 0.0 $4.1k 56.00 72.39
Kraft Heinz Stock (KHC) 0.0 $4.0k 126.00 32.13
Fiserv Stock (FISV) 0.0 $4.0k 35.00 115.63
Kimberly-clark Corp Stock (KMB) 0.0 $4.0k 29.00 137.55
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $4.0k 42.00 94.48
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $3.9k 26.00 151.42
Halliburton Stock (HAL) 0.0 $3.9k 160.00 24.47
Woodward Stock (WWD) 0.0 $3.9k 33.00 118.45
Regions Financial Corp Stock (RF) 0.0 $3.8k 221.00 17.16
Williams Cos Stock (WMB) 0.0 $3.7k 157.00 23.72
Vertex Pharmaceuticals Stock (VRTX) 0.0 $3.7k 17.00 218.94
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $3.7k 18.00 206.56
Hca Healthcare Stock (HCA) 0.0 $3.7k 25.00 147.80
Anheuser Busch Inbev Adr (BUD) 0.0 $3.7k 45.00 82.04
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $3.7k 26.00 140.65
Illumina Stock (ILMN) 0.0 $3.6k 11.00 331.73
Exelon Corp Stock (EXC) 0.0 $3.6k 80.00 45.59
Allstate Corp Stock (ALL) 0.0 $3.6k 32.00 112.44
Dollar Gen Corp Stock (DG) 0.0 $3.6k 23.00 156.00
Autozone Stock (AZO) 0.0 $3.6k 3.00 1191.33
Spdr Gold Shares Etf (GLD) 0.0 $3.6k 25.00 142.92
Sherwin Williams Stock (SHW) 0.0 $3.5k 6.00 583.50
Autodesk Stock (ADSK) 0.0 $3.5k 19.00 183.47
Ppg Inds Stock (PPG) 0.0 $3.5k 26.00 133.50
Amphenol Corp Cl A Stock (APH) 0.0 $3.5k 32.00 108.22
Constellation Brands Inc Cl A Stock (STZ) 0.0 $3.4k 18.00 189.78
Moodys Corp Stock (MCO) 0.0 $3.3k 14.00 237.43
Tripadvisor Stock (TRIP) 0.0 $3.3k 109.00 30.38
Humana Stock (HUM) 0.0 $3.3k 9.00 366.56
Trane Technologies Stock (TT) 0.0 $3.2k 24.00 132.92
Paccar Stock (PCAR) 0.0 $3.2k 40.00 79.10
Earthstone Energy Inc Cl A Stock 0.0 $3.1k 487.00 6.33
State Street Financial Select Sector Spdr Etf Etf (XLF) 0.0 $3.1k 100.00 30.78
State Street Spdr S&p Bank Etf Etf (KBE) 0.0 $3.1k 65.00 47.29
Baxter Intl Stock (BAX) 0.0 $3.0k 36.00 83.61
General Mills Stock (GIS) 0.0 $3.0k 56.00 53.55
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $3.0k 48.00 62.02
Monster Beverage Corp Stock (MNST) 0.0 $2.9k 46.00 63.54
Sempra Stock (SRE) 0.0 $2.9k 19.00 151.47
Edwards Lifesciences Corp Stock (EW) 0.0 $2.8k 12.00 233.25
Hilton Worldwide Hldgs Stock (HLT) 0.0 $2.8k 25.00 110.92
Brown Forman Corp Cl B Stock (BF.B) 0.0 $2.8k 41.00 67.61
Wec Energy Group Stock (WEC) 0.0 $2.8k 30.00 92.23
D R Horton Stock (DHI) 0.0 $2.7k 52.00 52.75
Ametek Stock (AME) 0.0 $2.7k 27.00 99.74
Ford Mtr Stock (F) 0.0 $2.7k 288.00 9.30
Xcel Energy Stock (XEL) 0.0 $2.7k 42.00 63.50
Agilent Technologies Stock (A) 0.0 $2.6k 31.00 85.32
Oreilly Automotive Stock (ORLY) 0.0 $2.6k 6.00 438.33
Dexcom Stock (DXCM) 0.0 $2.6k 12.00 218.75
Willis Towers Watson Stock (WTW) 0.0 $2.6k 13.00 201.92
Welltower Reit (WELL) 0.0 $2.6k 32.00 81.78
State Str Corp Stock (STT) 0.0 $2.6k 33.00 79.09
Equity Residential Sh Ben Int Reit (EQR) 0.0 $2.6k 32.00 80.91
Msci Stock (MSCI) 0.0 $2.6k 10.00 258.20
Insulet Corp Stock (PODD) 0.0 $2.6k 15.00 171.20
Hexcel Corp Stock (HXL) 0.0 $2.6k 35.00 73.31
Price T Rowe Group Stock (TROW) 0.0 $2.6k 21.00 121.86
Avalonbay Cmntys Reit (AVB) 0.0 $2.5k 12.00 209.67
Entergy Corp Stock (ETR) 0.0 $2.5k 21.00 119.81
Chipotle Mexican Grill Stock (CMG) 0.0 $2.5k 3.00 837.00
Burlington Stores Stock (BURL) 0.0 $2.5k 11.00 228.00
Hershey Stock (HSY) 0.0 $2.5k 17.00 147.00
Public Svc Enterprise Group Stock (PEG) 0.0 $2.5k 42.00 59.05
Carlisle Cos Stock (CSL) 0.0 $2.4k 15.00 161.87
HP Stock (HPQ) 0.0 $2.4k 117.00 20.55
Mettler Toledo International Stock (MTD) 0.0 $2.4k 3.00 793.33
Biomarin Pharmaceutical Stock (BMRN) 0.0 $2.4k 28.00 84.54
Keysight Technologies Stock (KEYS) 0.0 $2.4k 23.00 102.61
Centerpoint Energy Stock (CNP) 0.0 $2.3k 86.00 27.27
Axon Enterprise Stock (AXON) 0.0 $2.3k 32.00 73.28
Public Storage Reit (PSA) 0.0 $2.3k 11.00 213.00
Ross Stores Stock (ROST) 0.0 $2.3k 20.00 116.40
Cummins Stock (CMI) 0.0 $2.3k 13.00 178.92
Cheniere Energy Stock (LNG) 0.0 $2.3k 38.00 61.08
Archer Daniels Midland Stock (ADM) 0.0 $2.3k 50.00 46.36
Ansys Stock (ANSS) 0.0 $2.3k 9.00 257.44
Kla Corp Stock (KLAC) 0.0 $2.3k 13.00 178.15
Amplify Energy Corp Stock (AMPY) 0.0 $2.3k 344.00 6.61
Consolidated Edison Stock (ED) 0.0 $2.3k 25.00 90.48
Electronic Arts Stock (EA) 0.0 $2.3k 21.00 107.52
Motorola Solutions Stock (MSI) 0.0 $2.3k 14.00 161.14
Regeneron Pharmaceuticals Stock (REGN) 0.0 $2.3k 6.00 375.50
Nucor Corp Stock (NUE) 0.0 $2.3k 40.00 56.27
Northern Tr Corp Stock (NTRS) 0.0 $2.2k 21.00 106.24
M & T Bk Corp Stock (MTB) 0.0 $2.2k 13.00 169.77
BXP Reit (BXP) 0.0 $2.2k 16.00 137.88
Dxc Technology Stock (DXC) 0.0 $2.2k 58.00 37.59
Ugi Corp Stock (UGI) 0.0 $2.2k 48.00 45.17
Ameriprise Finl Stock (AMP) 0.0 $2.2k 13.00 166.62
Synchrony Financial Stock (SYF) 0.0 $2.2k 60.00 36.02
Digital Rlty Tr Reit (DLR) 0.0 $2.2k 18.00 119.72
Cintas Corp Stock (CTAS) 0.0 $2.2k 8.00 269.12
Republic Svcs Stock (RSG) 0.0 $2.2k 24.00 89.62
Mercury Sys Stock (MRCY) 0.0 $2.1k 31.00 69.10
Royal Caribbean Group Stock (RCL) 0.0 $2.1k 16.00 133.50
Keycorp Stock (KEY) 0.0 $2.1k 105.00 20.24
Idexx Labs Stock (IDXX) 0.0 $2.1k 8.00 261.12
Lululemon Athletica Stock (LULU) 0.0 $2.1k 9.00 231.67
Palo Alto Networks Stock (PANW) 0.0 $2.1k 9.00 231.22
Mckesson Corp Stock (MCK) 0.0 $2.1k 15.00 138.33
Alexion Pharmaceuticals Stock 0.0 $2.1k 19.00 108.16
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $2.0k 12.00 169.75
Labcorp Holdings Stock (LH) 0.0 $2.0k 12.00 169.17
Vulcan Matls Stock (VMC) 0.0 $2.0k 14.00 144.00
Kellanova Stock (K) 0.0 $2.0k 29.00 69.17
Cdw Corp Stock (CDW) 0.0 $2.0k 14.00 142.86
Fastenal Stock (FAST) 0.0 $2.0k 54.00 36.94
Citizens Finl Group Stock (CFG) 0.0 $2.0k 49.00 40.61
Workday Inc Cl A Stock (WDAY) 0.0 $2.0k 12.00 164.42
Synopsys Stock (SNPS) 0.0 $1.9k 14.00 139.21
Verisk Analytics Stock (VRSK) 0.0 $1.9k 13.00 149.31
Sba Communications Corp Cl A Reit (SBAC) 0.0 $1.9k 8.00 241.00
Fortinet Stock (FTNT) 0.0 $1.9k 18.00 106.78
Chemours Stock (CC) 0.0 $1.9k 106.00 18.09
Ventas Reit (VTR) 0.0 $1.9k 33.00 57.73
Boston Beer Inc Cl A Stock (SAM) 0.0 $1.9k 5.00 377.80
Hartford Insurance Group Stock (HIG) 0.0 $1.9k 31.00 60.77
Regal Rexnord Corporation Stock (RRX) 0.0 $1.9k 22.00 85.59
Iqvia Hldgs Stock (IQV) 0.0 $1.9k 12.00 154.50
United Airls Hldgs Stock (UAL) 0.0 $1.8k 21.00 88.10
Okta Inc Cl A Stock (OKTA) 0.0 $1.8k 16.00 115.38
Astronics Corp Stock (ATRO) 0.0 $1.8k 66.00 27.95
Best Buy Stock (BBY) 0.0 $1.8k 21.00 87.81
Goodrich Pete Corp Com Par Stock 0.0 $1.8k 183.00 10.04
Loews Corp Stock (L) 0.0 $1.8k 35.00 52.49
Hf Sinclair Corp Stock (DINO) 0.0 $1.8k 36.00 50.72
Gallagher Arthur J & Co Stock (AJG) 0.0 $1.8k 19.00 95.21
Zimmer Biomet Holdings Stock (ZBH) 0.0 $1.8k 12.00 149.67
Costar Group Stock (CSGP) 0.0 $1.8k 3.00 598.33
Cincinnati Finl Corp Stock (CINF) 0.0 $1.8k 17.00 105.18
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $1.8k 14.00 125.79
American Wtr Wks Stock (AWK) 0.0 $1.7k 14.00 122.86
Royal Gold Stock (RGLD) 0.0 $1.7k 14.00 122.29
Old Dominion Freight Line Stock (ODFL) 0.0 $1.7k 9.00 189.78
Resmed Stock (RMD) 0.0 $1.7k 11.00 155.00
International Paper Stock (IP) 0.0 $1.7k 37.00 46.05
Realty Income Corp Reit (O) 0.0 $1.7k 23.00 73.61
Ww Grainger Stock (GWW) 0.0 $1.7k 5.00 338.60
World Kinect Corporation Stock (WKC) 0.0 $1.7k 39.00 43.41
Skyworks Solutions Stock (SWKS) 0.0 $1.7k 14.00 120.86
Microchip Technology Stock (MCHP) 0.0 $1.7k 16.00 104.75
Align Technology Stock (ALGN) 0.0 $1.7k 6.00 279.00
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $1.7k 39.00 42.90
Transocean Ltd Registered Stock (RIG) 0.0 $1.7k 243.00 6.88
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $1.7k 31.00 53.90
Berkley W R Corp Stock (WRB) 0.0 $1.7k 24.00 69.08
Kroger Stock (KR) 0.0 $1.7k 57.00 28.98
Western Digital Corp Stock (WDC) 0.0 $1.6k 26.00 63.46
T-mobile Us Stock (TMUS) 0.0 $1.6k 21.00 78.43
Waters Corp Stock (WAT) 0.0 $1.6k 7.00 233.71
Centene Corp Del Stock (CNC) 0.0 $1.6k 26.00 62.88
Qorvo Stock (QRVO) 0.0 $1.6k 14.00 116.21
Healthpeak Properties Reit (DOC) 0.0 $1.6k 47.00 34.47
Blueprint Medicines Corp Stock (BPMC) 0.0 $1.6k 20.00 80.10
Mid-amer Apt Cmntys Reit (MAA) 0.0 $1.6k 12.00 131.83
Brown Forman Corp Cl A Stock (BF.A) 0.0 $1.6k 25.00 62.76
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $1.6k 330.00 4.75
Teradyne Stock (TER) 0.0 $1.6k 23.00 68.17
Block Inc Cl A Stock (XYZ) 0.0 $1.6k 25.00 62.56
Amplify Alternative Harvest Etf Etf (MJ) 0.0 $1.6k 91.00 17.14
Lumen Technologies Stock (LUMN) 0.0 $1.6k 118.00 13.19
Us Foods Hldg Corp Stock (USFD) 0.0 $1.6k 37.00 41.89
Idex Corp Stock (IEX) 0.0 $1.5k 9.00 172.00
Tyson Foods Inc Cl A Stock (TSN) 0.0 $1.5k 17.00 91.06
Verisign Stock (VRSN) 0.0 $1.5k 8.00 192.62
Gartner Stock (IT) 0.0 $1.5k 10.00 154.10
Principal Financial Group Stock (PFG) 0.0 $1.5k 28.00 55.00
Bio-techne Corp Stock (TECH) 0.0 $1.5k 7.00 219.57
Agios Pharmaceuticals Stock (AGIO) 0.0 $1.5k 32.00 47.75
Cadence Design System Stock (CDNS) 0.0 $1.5k 22.00 69.36
KBR Stock (KBR) 0.0 $1.5k 50.00 30.50
Marketaxess Hldgs Stock (MKTX) 0.0 $1.5k 4.00 379.00
Oge Energy Corp Stock (OGE) 0.0 $1.5k 34.00 44.47
Teleflex Incorporated Stock (TFX) 0.0 $1.5k 4.00 376.50
Essex Ppty Tr Reit (ESS) 0.0 $1.5k 5.00 300.80
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $1.5k 10.00 150.30
Sun Cmntys Reit (SUI) 0.0 $1.5k 10.00 150.10
Dover Corp Stock (DOV) 0.0 $1.5k 13.00 115.23
Spotify Technology S A Stock (SPOT) 0.0 $1.5k 10.00 149.60
Allegion Plc Ord Stock (ALLE) 0.0 $1.5k 12.00 124.50
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $1.5k 4.00 370.00
Celanese Corp Del Stock (CE) 0.0 $1.5k 12.00 123.08
Ppl Corp Stock (PPL) 0.0 $1.5k 41.00 35.88
Dominos Pizza Stock (DPZ) 0.0 $1.5k 5.00 293.80
Akamai Technologies Stock (AKAM) 0.0 $1.5k 17.00 86.35
Steel Dynamics Stock (STLD) 0.0 $1.5k 43.00 34.05
Garmin Stock (GRMN) 0.0 $1.5k 15.00 97.53
Lamb Weston Hldgs Stock (LW) 0.0 $1.5k 17.00 86.06
Omnicom Group Stock (OMC) 0.0 $1.5k 18.00 81.00
Uber Technologies Stock (UBER) 0.0 $1.5k 49.00 29.73
Transunion Stock (TRU) 0.0 $1.5k 17.00 85.59
Alexandria Real Estate Eq Reit (ARE) 0.0 $1.5k 9.00 161.56
Udr Reit (UDR) 0.0 $1.4k 31.00 46.71
Advance Auto Parts Stock (AAP) 0.0 $1.4k 9.00 160.11
Masco Corp Stock (MAS) 0.0 $1.4k 30.00 48.00
Caseys Gen Stores Stock (CASY) 0.0 $1.4k 9.00 159.00
Brown & Brown Stock (BRO) 0.0 $1.4k 36.00 39.47
Xylem Stock (XYL) 0.0 $1.4k 18.00 78.78
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.0 $1.4k 110.00 12.83
Murphy Usa Stock (MUSA) 0.0 $1.4k 12.00 117.00
Nov Stock (NOV) 0.0 $1.4k 56.00 25.05
Fmc Corp Stock (FMC) 0.0 $1.4k 14.00 99.79
Neurocrine Biosciences Stock (NBIX) 0.0 $1.4k 13.00 107.46
Quest Diagnostics Stock (DGX) 0.0 $1.4k 13.00 106.77
Exact Sciences Corp Stock 0.0 $1.4k 15.00 92.47
Cf Industries Hold Stock (CF) 0.0 $1.4k 29.00 47.72
Ameren Corp Stock (AEE) 0.0 $1.4k 18.00 76.78
Clorox Co Del Stock (CLX) 0.0 $1.4k 9.00 153.56
Genuine Parts Stock (GPC) 0.0 $1.4k 13.00 106.23
Netapp Stock (NTAP) 0.0 $1.4k 22.00 62.27
Broadridge Finl Solutions Stock (BR) 0.0 $1.4k 11.00 123.55
Cbre Group Inc Cl A Stock (CBRE) 0.0 $1.3k 22.00 61.27
Ally Finl Stock (ALLY) 0.0 $1.3k 44.00 30.57
Huntington Bancshares Stock (HBAN) 0.0 $1.3k 89.00 15.08
Factset Resh Sys Stock (FDS) 0.0 $1.3k 5.00 268.40
Penumbra Stock (PEN) 0.0 $1.3k 8.00 164.25
Nrg Energy Stock (NRG) 0.0 $1.3k 33.00 39.76
Axis Cap Hldgs Stock (AXS) 0.0 $1.3k 22.00 59.45
Tractor Supply Stock (TSCO) 0.0 $1.3k 14.00 93.43
Nordson Corp Stock (NDSN) 0.0 $1.3k 8.00 162.88
Unitil Corp Stock (UTL) 0.0 $1.3k 21.00 61.81
National Healthcare Corp Stock (NHC) 0.0 $1.3k 15.00 86.40
Esco Technologies Stock (ESE) 0.0 $1.3k 14.00 92.50
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $1.3k 9.00 143.44
Godaddy Inc Cl A Stock (GDDY) 0.0 $1.3k 19.00 67.89
Service Corp Intl Stock (SCI) 0.0 $1.3k 28.00 46.04
Hunt J B Trans Svcs Stock (JBHT) 0.0 $1.3k 11.00 116.82
Cooper Cos Stock (COO) 0.0 $1.3k 4.00 321.25
Mastec Stock (MTZ) 0.0 $1.3k 20.00 64.15
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $1.3k 30.00 42.70
Voya Financial Stock (VOYA) 0.0 $1.3k 21.00 61.00
Davita Stock (DVA) 0.0 $1.3k 17.00 75.06
Rbc Bearings Stock (RBC) 0.0 $1.3k 8.00 158.38
Revvity Stock (RVTY) 0.0 $1.3k 13.00 97.08
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $1.2k 24.00 51.92
Pentair Stock (PNR) 0.0 $1.2k 27.00 46.07
Tfs Finl Corp Stock (TFSL) 0.0 $1.2k 63.00 19.68
The Campbells Company Stock (CPB) 0.0 $1.2k 25.00 49.44
Universal Display Corp Stock (OLED) 0.0 $1.2k 6.00 206.00
Carmax Stock (KMX) 0.0 $1.2k 14.00 87.64
Lennox Intl Stock (LII) 0.0 $1.2k 5.00 244.00
Scorpio Tankers Stock (STNG) 0.0 $1.2k 31.00 39.35
Trimble Stock (TRMB) 0.0 $1.2k 29.00 41.69
Emcor Group Stock (EME) 0.0 $1.2k 14.00 86.29
Host Hotels & Resorts Reit (HST) 0.0 $1.2k 65.00 18.55
Schein Henry Stock (HSIC) 0.0 $1.2k 18.00 66.72
Cboe Global Mkts Stock (CBOE) 0.0 $1.2k 10.00 120.00
Darden Restaurants Stock (DRI) 0.0 $1.2k 11.00 109.00
Vail Resorts Stock (MTN) 0.0 $1.2k 5.00 239.80
Invitation Homes Reit (INVH) 0.0 $1.2k 40.00 29.98
Nabors Industries Stock (NBR) 0.0 $1.2k 415.00 2.88
Toro Stock (TTC) 0.0 $1.2k 15.00 79.67
On Semiconductor Corp Stock (ON) 0.0 $1.2k 49.00 24.39
Cms Energy Corp Stock (CMS) 0.0 $1.2k 19.00 62.84
Cencora Stock (COR) 0.0 $1.2k 14.00 85.00
Genie Energy Ltd Cl B Stock (GNE) 0.0 $1.2k 153.00 7.73
Quanta Svcs Stock (PWR) 0.0 $1.2k 29.00 40.72
Xerox Holdings Corp Stock (XRX) 0.0 $1.2k 32.00 36.88
Twilio Inc Cl A Stock (TWLO) 0.0 $1.2k 12.00 98.25
Kontoor Brands Stock (KTB) 0.0 $1.2k 28.00 42.00
Fortune Brands Innovations Stock (FBIN) 0.0 $1.2k 18.00 65.33
American Airlines Group Stock (AAL) 0.0 $1.2k 41.00 28.68
Gen Digital Stock (GEN) 0.0 $1.2k 46.00 25.52
Hormel Foods Corp Stock (HRL) 0.0 $1.2k 26.00 45.12
Aar Corp Stock (AIR) 0.0 $1.2k 26.00 45.12
Expeditors Intl Wash Stock (EXPD) 0.0 $1.2k 15.00 78.00
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $1.2k 13.00 89.69
Henry Jack & Assoc Stock (JKHY) 0.0 $1.2k 8.00 145.62
Conagra Brands Stock (CAG) 0.0 $1.2k 34.00 34.24
Extra Space Storage Reit (EXR) 0.0 $1.2k 11.00 105.64
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $1.2k 38.00 30.50
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $1.2k 9.00 128.78
Globe Life Stock (GL) 0.0 $1.2k 11.00 105.27
American Homes 4 Rent Cl A Reit (AMH) 0.0 $1.2k 44.00 26.20
Hologic Stock 0.0 $1.1k 22.00 52.23
Fox Corp Cl A Stock (FOXA) 0.0 $1.1k 31.00 37.06
Smucker J M Stock (SJM) 0.0 $1.1k 11.00 104.09
Flowserve Corp Stock (FLS) 0.0 $1.1k 23.00 49.78
Targa Res Corp Stock (TRGP) 0.0 $1.1k 28.00 40.82
Marvell Technology Stock (MRVL) 0.0 $1.1k 43.00 26.56
Triumph Group Stock (TGI) 0.0 $1.1k 45.00 25.27
Regency Ctrs Corp Reit (REG) 0.0 $1.1k 18.00 63.11
Incyte Corp Stock (INCY) 0.0 $1.1k 13.00 87.31
Dentsply Sirona Stock (XRAY) 0.0 $1.1k 20.00 56.60
Church & Dwight Stock (CHD) 0.0 $1.1k 16.00 70.31
PTC Stock (PTC) 0.0 $1.1k 15.00 74.87
Wp Carey Reit (WPC) 0.0 $1.1k 14.00 80.07
Atmos Energy Corp Stock (ATO) 0.0 $1.1k 10.00 111.90
Franklin Resources Stock (BEN) 0.0 $1.1k 43.00 25.98
Sei Invts Stock (SEIC) 0.0 $1.1k 17.00 65.47
Cardinal Health Stock (CAH) 0.0 $1.1k 22.00 50.59
Ardmore Shipping Corp Stock (ASC) 0.0 $1.1k 123.00 9.05
Sonoco Prods Stock (SON) 0.0 $1.1k 18.00 61.72
Eastman Chem Stock (EMN) 0.0 $1.1k 14.00 79.29
Take-two Interactive Software Stock (TTWO) 0.0 $1.1k 9.00 122.44
Donaldson Stock (DCI) 0.0 $1.1k 19.00 57.63
Starwood Ppty Tr Reit (STWD) 0.0 $1.1k 44.00 24.86
Graco Stock (GGG) 0.0 $1.1k 21.00 52.00
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.1k 18.00 60.39
Pulte Group Stock (PHM) 0.0 $1.1k 28.00 38.79
Interpublic Group Cos Stock (IPG) 0.0 $1.1k 47.00 23.11
Amdocs Stock (DOX) 0.0 $1.1k 15.00 72.20
Atlassian Corporation Cl A Stock (TEAM) 0.0 $1.1k 9.00 120.33
Agco Corp Stock (AGCO) 0.0 $1.1k 14.00 77.29
Mosaic Stock (MOS) 0.0 $1.1k 50.00 21.64
Kimco Realty Corp Reit (KIM) 0.0 $1.1k 52.00 20.71
Sensata Technologies Hldg Stock (ST) 0.0 $1.1k 20.00 53.85
Comerica Stock 0.0 $1.1k 15.00 71.73
Robert Half Stock (RHI) 0.0 $1.1k 17.00 63.18
Roku Inc Com Cl A Stock (ROKU) 0.0 $1.1k 8.00 133.88
Amicus Therapeutic Stock (FOLD) 0.0 $1.1k 110.00 9.74
Leggett & Platt Stock (LEG) 0.0 $1.1k 21.00 50.81
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $1.1k 16.00 66.50
Sfl Corporation Stock (SFL) 0.0 $1.1k 73.00 14.53
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $1.1k 10.00 106.10
Avery Dennison Corp Stock (AVY) 0.0 $1.0k 8.00 130.88
Fidelity Natl Finl Stock (FNF) 0.0 $1.0k 23.00 45.35
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $1.0k 9.00 115.22
Hubbell Stock (HUBB) 0.0 $1.0k 7.00 147.86
Whirlpool Corp Stock (WHR) 0.0 $1.0k 7.00 147.57
Sarepta Therapeutics Stock (SRPT) 0.0 $1.0k 8.00 129.00
Alcoa Corp Stock (AA) 0.0 $1.0k 48.00 21.50
Landstar Sys Stock (LSTR) 0.0 $1.0k 9.00 113.89
Veris Residential Reit 0.0 $1.0k 44.00 23.14
Arista Networks Stock (ANET) 0.0 $1.0k 5.00 203.40
Snap On Stock (SNA) 0.0 $1.0k 6.00 169.33
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $1.0k 30.00 33.80
Ulta Beauty Stock (ULTA) 0.0 $1.0k 4.00 253.25
Mdu Res Group Stock (MDU) 0.0 $1.0k 34.00 29.71
Lincoln Natl Corp Ind Stock (LNC) 0.0 $1.0k 17.00 59.00
Annaly Capital Management Reit (NLY) 0.0 $998.997000 106.00 9.42
Borgwarner Stock (BWA) 0.0 $997.999900 23.00 43.39
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $993.000600 17.00 58.41
American Financial Group Stock (AFG) 0.0 $987.000300 9.00 109.67
Innovex International Stock (INVX) 0.0 $985.000800 21.00 46.90
Rex American Res Corp Stock (REX) 0.0 $984.000000 12.00 82.00
Reinsurance Group Amer Stock (RGA) 0.0 $978.000000 6.00 163.00
Nisource Stock (NI) 0.0 $974.001000 35.00 27.83
Delek Us Hldgs Stock (DK) 0.0 $971.998800 29.00 33.52
Kohls Corp Stock (KSS) 0.0 $968.000600 19.00 50.95
Lincoln Elec Hldgs Stock (LECO) 0.0 $967.000000 10.00 96.70
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $955.999800 9.00 106.22
Xpo Stock (XPO) 0.0 $956.000400 12.00 79.67
Aramark Stock (ARMK) 0.0 $955.000200 22.00 43.41
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $950.999100 41.00 23.20
Crane Nxt Stock (CXT) 0.0 $949.999600 11.00 86.36
Valley Natl Bancorp Stock (VLY) 0.0 $950.001400 83.00 11.45
Alaska Air Group Stock (ALK) 0.0 $948.999800 14.00 67.79
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $938.999300 31.00 30.29
Weis Mkts Stock (WMK) 0.0 $931.000900 23.00 40.48
Owens Corning Stock (OC) 0.0 $912.000600 14.00 65.14
Pbf Energy Inc Cl A Stock (PBF) 0.0 $909.999700 29.00 31.38
Helmerich & Payne Stock (HP) 0.0 $909.000000 20.00 45.45
Grace W R & Co Del Stock 0.0 $908.000600 13.00 69.85
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $908.001500 35.00 25.94
Valmont Inds Stock (VMI) 0.0 $898.999800 6.00 149.83
Packaging Corp Amer Stock (PKG) 0.0 $896.000000 8.00 112.00
Lennar Corp Cl A Stock (LEN) 0.0 $893.000000 16.00 55.81
Hecla Mining Company Stock (HL) 0.0 $891.990800 263.00 3.39
Teva Pharmaceutical Inds Adr (TEVA) 0.0 $882.000000 90.00 9.80
Axalta Coating Sys Stock (AXTA) 0.0 $882.000200 29.00 30.41
Middleby Corp Stock (MIDD) 0.0 $876.000000 8.00 109.50
iShares S&P Small Cap 600 Value Etf (IJS) 0.0 $875.000000 5.00 175.00
Schneider National Inc Cl B Stock (SNDR) 0.0 $873.000000 40.00 21.82
Cit Group Stock 0.0 $867.000400 19.00 45.63
Flagstar Bank National Associa Stock (FLG) 0.0 $865.000800 72.00 12.01
Provident Finl Svcs Stock (PFS) 0.0 $862.998500 35.00 24.66
C H Robinson Worldwide In Stock (CHRW) 0.0 $859.999800 11.00 78.18
Lkq Corp Stock (LKQ) 0.0 $856.999200 24.00 35.71
Alcon Ag Ord Stock (ALC) 0.0 $849.000000 15.00 56.60
Paramount Group Reit (PGRE) 0.0 $835.002000 60.00 13.92
Agnc Invt Corp Reit (AGNC) 0.0 $831.002300 47.00 17.68
First Long Is Corp Stock 0.0 $827.999700 33.00 25.09
Sl Green Rlty Corp Reit (SLG) 0.0 $827.000100 9.00 91.89
Block H & R Stock (HRB) 0.0 $821.999500 35.00 23.49
Juniper Networks Stock (JNPR) 0.0 $813.001200 33.00 24.64
Expro Group Holdings Nv Stock (XPRO) 0.0 $812.004000 157.00 5.17
Newell Brands Stock (NWL) 0.0 $807.000600 42.00 19.21
News Corp New Cl A Stock (NWSA) 0.0 $806.002800 57.00 14.14
Bunge Global Sa Stock (BG) 0.0 $805.999600 14.00 57.57
Sealed Air Corp Stock 0.0 $797.000000 20.00 39.85
Saul Ctrs Reit (BFS) 0.0 $792.000000 15.00 52.80
Toll Brothers Stock (TOL) 0.0 $790.000000 20.00 39.50
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $788.000400 22.00 35.82
Pricesmart Stock (PSMT) 0.0 $781.000000 11.00 71.00
East West Bancorp Stock (EWBC) 0.0 $779.000000 16.00 48.69
International Flavors&fragranc Stock (IFF) 0.0 $774.000000 6.00 129.00
Pg&e Corp Stock (PCG) 0.0 $771.997200 71.00 10.87
Domtar Corp Stock 0.0 $765.000000 20.00 38.25
Keurig Dr Pepper Stock (KDP) 0.0 $752.999000 26.00 28.96
Oil Sts Intl Stock (OIS) 0.0 $749.997800 46.00 16.30
Slm Corp Stock (SLM) 0.0 $748.003200 84.00 8.90
Pvh Corporation Stock (PVH) 0.0 $736.000300 7.00 105.14
Iron Mtn Inc Del Reit (IRM) 0.0 $733.000800 23.00 31.87
Albemarle Corp Stock (ALB) 0.0 $730.000000 10.00 73.00
Eagle Matls Stock (EXP) 0.0 $725.000000 8.00 90.62
Ipg Photonics Corp Stock (IPGP) 0.0 $725.000000 5.00 145.00
Smith A O Corp Stock (AOS) 0.0 $715.000500 15.00 47.67
Polaris Stock (PII) 0.0 $712.000100 7.00 101.71
Nektar Therapeutics Stock (NKTR) 0.0 $712.001400 33.00 21.58
Harley Davidson Stock (HOG) 0.0 $706.999500 19.00 37.21
Nvent Elec Stock (NVT) 0.0 $696.000600 27.00 25.78
Fox Corp Cl B Stock (FOX) 0.0 $692.000900 19.00 36.42
Wyndham Hotels & Resorts Stock (WH) 0.0 $691.000200 11.00 62.82
Acuity Stock (AYI) 0.0 $690.000000 5.00 138.00
Lear Corp Stock (LEA) 0.0 $686.000000 5.00 137.20
Mohawk Inds Stock (MHK) 0.0 $682.000000 5.00 136.40
Manpowergroup Inc Wis Stock (MAN) 0.0 $680.000300 7.00 97.14
Ryder Sys Stock (R) 0.0 $651.999600 12.00 54.33
Ingredion Stock (INGR) 0.0 $651.000000 7.00 93.00
Exelixis Stock (EXEL) 0.0 $633.999600 36.00 17.61
Westlake Corporation Stock (WLK) 0.0 $630.999900 9.00 70.11
Macys Stock (M) 0.0 $629.000000 37.00 17.00
Nutanix Inc Cl A Stock (NTNX) 0.0 $625.000000 20.00 31.25
Tapestry Stock (TPR) 0.0 $619.999500 23.00 26.96
Invesco Stock (IVZ) 0.0 $611.000400 34.00 17.97
Capri Holdings Stock (CPRI) 0.0 $610.000000 16.00 38.12
Golar Lng Stock (GLNG) 0.0 $597.000600 42.00 14.21
Coty Inc Com Cl A Stock (COTY) 0.0 $596.000900 53.00 11.25
Travel Plus Leisure Stock (TNL) 0.0 $569.000300 11.00 51.73
Perrigo Stock (PRGO) 0.0 $568.000400 11.00 51.64
Vodafone Group Adr (VOD) 0.0 $560.999200 29.00 19.34
Dell Technologies Inc Cl C Stock (DELL) 0.0 $514.000000 10.00 51.40
Affiliated Managers Group Stock (AMG) 0.0 $508.000200 6.00 84.67
Gap Stock (GAP) 0.0 $495.000800 28.00 17.68
Gaslog Stock 0.0 $490.000000 50.00 9.80
Macerich Reit (MAC) 0.0 $484.999200 18.00 26.94
Goodyear Tire & Rubr Stock (GT) 0.0 $467.001000 30.00 15.57
Natural Gas Svcs Group Stock (NGS) 0.0 $466.001600 38.00 12.26
Bread Financial Holdings Stock (BFH) 0.0 $449.000000 4.00 112.25
Thor Inds Stock (THO) 0.0 $445.999800 6.00 74.33
Bluebird Bio Stock 0.0 $439.000000 5.00 87.80
Grubhub Stock 0.0 $438.000300 9.00 48.67
Qvc Group Inc Com Ser A Stock (QVCAQ) 0.0 $438.001200 52.00 8.42
Sage Therapeutics Stock (SAGE) 0.0 $433.000200 6.00 72.17
Frontdoor Stock (FTDR) 0.0 $426.999600 9.00 47.44
Granite Constr Stock (GVA) 0.0 $415.000500 15.00 27.67
Openlane Stock (OPLN) 0.0 $414.000500 19.00 21.79
United States Stl Corp Stock 0.0 $411.001200 36.00 11.42
Alkermes Stock (ALKS) 0.0 $367.000200 18.00 20.39
Vistance Networks Stock (VISN) 0.0 $355.000000 25.00 14.20
Adient Plc Ord Stock (ADNT) 0.0 $319.000500 15.00 21.27
Bath & Body Works Stock (BBWI) 0.0 $290.000000 16.00 18.12
Championx Corporation Stock (CHX) 0.0 $202.999800 6.00 33.83
RPC Stock (RES) 0.0 $198.998400 38.00 5.24
Ncs Multistage Hldgs Stock (NCSM) 0.0 $110.997900 53.00 2.09
Air T Stock (AIRT) 0.0 $0 0 0.00