Raffa Wealth Management

Raffa Wealth Management as of June 30, 2023

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 1071 positions in its portfolio as reported in the June 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 21.9 $64M 883k 72.69
Vanguard FTSE Developed Markets ETF Etf (VEA) 12.6 $37M 799k 46.18
Vanguard Total Stock Market ETF Etf (VTI) 9.4 $28M 126k 220.28
iShares Russell 1000 ETF Etf (IWB) 6.0 $18M 72k 243.74
iShares 0-3 Month Treasury Bond ETF Etf (SGOV) 5.2 $15M 150k 100.63
Dimensional U.S. Core Equity 2 ETF Etf (DFAC) 4.1 $12M 447k 27.15
Vanguard Dividend Appreciation Etf Etf (VIG) 3.6 $11M 66k 162.43
Vanguard Short Term Bond Index ETF Etf (BSV) 2.7 $8.0M 106k 75.56
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 2.6 $7.7M 75k 102.90
Vanguard FTSE Emerging Markets ETF Etf (VWO) 2.6 $7.6M 186k 40.68
Vanguard Intermediate-Term Bond ETF Etf (BIV) 1.6 $4.8M 64k 75.23
SPDR S&P Midcap 400 ETF Etf (MDY) 1.6 $4.7M 9.8k 478.91
iShares Russell 1000 Value ETF Etf (IWD) 1.6 $4.6M 29k 157.83
iShares MSCI EAFE ESG Select ETF Etf (ESGD) 1.6 $4.6M 63k 72.93
iShares Russell 3000 ETF Etf (IWV) 1.3 $3.8M 15k 254.48
Avantis US Equity ETF Etf (AVUS) 1.2 $3.4M 46k 75.19
Invesco S&p 500 Equal Weight Etf Etf (RSP) 1.2 $3.4M 23k 149.64
Spdr S&p 500 Etf Etf (SPY) 1.2 $3.4M 7.7k 443.26
Avantis International Equity ETF Etf (AVDE) 1.0 $3.0M 53k 57.40
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 1.0 $3.0M 39k 75.66
Dimensional US High Profitability ETF Etf (DUHP) 0.9 $2.5M 96k 26.54
Apple Stock (AAPL) 0.8 $2.4M 13k 193.98
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 0.7 $2.2M 32k 67.50
Vanguard FTSE All-World ex-US ETF Etf (VEU) 0.7 $2.1M 38k 54.41
iShares MSCI EM ESG Select ETF Etf (ESGE) 0.7 $2.1M 65k 31.63
iShares ESG Aware 1-5 Year USD Corporate Bond ETF Etf (SUSB) 0.7 $2.0M 83k 23.91
Dimensional US Core Equity Market ETF Etf (DFAU) 0.7 $1.9M 63k 30.99
Vanguard Ultra-Short Bond ETF Etf (VUSB) 0.6 $1.9M 39k 49.16
Vanguard Total International Stock ETF Etf (VXUS) 0.4 $1.3M 23k 56.08
Vanguard ESG U.S. Stock ETF Etf (ESGV) 0.4 $1.3M 16k 78.35
Vanguard High Dividend Yield ETF Etf (VYM) 0.4 $1.1M 10k 106.07
Vanguard Real Estate ETF Etf (VNQ) 0.4 $1.0M 13k 83.56
Dimensional International Core Equity 2 ETF Etf (DFIC) 0.4 $1.0M 43k 24.27
Microsoft Stock (MSFT) 0.3 $889k 2.6k 340.51
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.2 $676k 4.1k 165.40
Eagle Bancorporation Stock (EGBN) 0.2 $615k 29k 21.16
Dimensional International Core Equity Market ETF Etf (DFAI) 0.2 $586k 22k 27.32
Ishares Msci Acwi Etf Etf (ACWI) 0.2 $542k 5.6k 95.94
Nvidia Corporation Stock (NVDA) 0.2 $535k 1.3k 423.02
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.2 $465k 4.8k 97.84
Dimensional International High Profitability ETF Etf (DIHP) 0.1 $437k 18k 24.48
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.1 $425k 1.2k 341.00
Invesco PowerShares QQQ Trust Etf (QQQ) 0.1 $409k 1.1k 369.37
Vanguard Mid-Cap Index Fund Etf (VO) 0.1 $390k 1.8k 220.18
iShares MSCI EAFE Value ETF Etf (EFV) 0.1 $390k 8.0k 48.94
Vanguard Short Term Inflation Protected Securities Etf (VTIP) 0.1 $389k 8.2k 47.42
Vanguard ESG International Stock ETF Etf (VSGX) 0.1 $365k 6.9k 53.11
Alphabet Class C Stock (GOOG) 0.1 $338k 2.8k 120.97
Vanguard Total International Bond Index ETF Etf (BNDX) 0.1 $332k 6.8k 48.82
iShares MBS ETF Etf (MBB) 0.1 $328k 3.5k 93.27
Ishares Global Clean Energy Etf Etf (ICLN) 0.1 $324k 18k 18.40
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.1 $324k 5.5k 58.98
Vanguard Short-Term Government Bond ETF Etf (VGSH) 0.1 $323k 5.6k 57.73
iShares Biotechnology ETF Etf (IBB) 0.1 $315k 2.5k 126.97
Lowes Stock (LOW) 0.1 $310k 1.4k 225.70
UnitedHealth Group Stock (UNH) 0.1 $304k 632.00 480.79
Avantis Emerging Markets Equity ETF Etf (AVEM) 0.1 $295k 5.5k 53.81
Amazon Stock (AMZN) 0.1 $283k 2.2k 130.36
Vanguard Value Etf Etf (VTV) 0.1 $274k 1.9k 142.09
Vanguard Intermediate-Term Corporate Bond ETF Etf (VCIT) 0.1 $255k 3.2k 79.02
Johnson & Johnson Stock (JNJ) 0.1 $252k 1.5k 165.54
Vanguard Small-Cap ETF Etf (VB) 0.1 $239k 1.2k 198.95
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $212k 1.5k 140.77
iShares Core MSCI Emerging Markers ETF Etf (IEMG) 0.1 $208k 4.2k 49.29
Visa Stock (V) 0.1 $190k 799.00 237.48
Exxonmobil Holdings Corp Stock 0.1 $187k 1.7k 107.23
Communication Services Select Sector SPDR Fund Etf (XLC) 0.1 $183k 2.8k 65.08
Eli Lilly & Co Stock (LLY) 0.1 $178k 380.00 469.00
Chevron Stock (CVX) 0.1 $174k 1.1k 157.37
Consumer Discretionary Select Sector SPDR Fund Etf (XLY) 0.1 $173k 1.0k 169.81
JPMorgan Chase & Co. Stock (JPM) 0.1 $170k 1.2k 145.43
Home Depot Stock (HD) 0.1 $166k 534.00 310.64
Vanguard Financials ETF Etf (VFH) 0.1 $163k 2.0k 81.24
Dimensional U.S. Targeted Value ETF Etf (DFAT) 0.1 $159k 3.4k 46.39
Ishares Msci Eafe Etf Etf (EFA) 0.1 $152k 2.1k 72.50
iShares 1-3 Year Treasury Bond ETF Etf (SHY) 0.1 $150k 1.8k 81.08
Procter & Gamble Stock (PG) 0.0 $139k 915.00 151.74
Abbvie Stock (ABBV) 0.0 $136k 1.0k 134.77
Costco Wholesale Corp Stock (COST) 0.0 $136k 252.00 538.38
Facebook Stock (META) 0.0 $131k 457.00 286.98
SPDR Doubleline Total Return Tactical ETF Etf (TOTL) 0.0 $128k 3.2k 40.55
Industrial Select Sector SPDR Fund Etf (XLI) 0.0 $128k 1.2k 107.32
Alphabet Class A Stock (GOOGL) 0.0 $125k 1.0k 119.70
Health Care Select Sector SPDR ETF Etf (XLV) 0.0 $125k 941.00 132.73
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $120k 747.00 161.10
Vanguard 500 Index Fund ETF Etf (VOO) 0.0 $119k 291.00 407.43
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.0 $116k 2.3k 50.17
Tesla Stock (TSLA) 0.0 $115k 438.00 261.77
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $113k 547.00 205.90
Ishares Select Dividend Etf Etf (DVY) 0.0 $105k 924.00 113.26
Schwab US Large Cap Value ETF Etf (SCHV) 0.0 $103k 1.5k 67.11
Schwab US Mid-Cap ETF Etf (SCHM) 0.0 $101k 1.4k 71.04
Pfizer Stock (PFE) 0.0 $101k 2.7k 36.69
Vanguard Total World Stock Etf Etf (VT) 0.0 $100k 1.0k 97.02
iShares IBOXX $ Investment Grade Corporate Bond ETF Etf (LQD) 0.0 $98k 910.00 108.09
Vanguard Information Technology ETF Etf (VGT) 0.0 $97k 220.00 442.16
Accenture Stock (ACN) 0.0 $97k 313.00 308.58
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $96k 963.00 99.65
Schwab US Broad Market ETF Etf (SCHB) 0.0 $91k 1.8k 51.70
Vanguard Mega Cap Value Etf Etf (MGV) 0.0 $85k 818.00 103.79
iShares Russell Mid-Cap Growth ETF Etf (IWP) 0.0 $82k 844.00 96.63
Dimensional U.S. Small Cap ETF Etf (DFAS) 0.0 $79k 1.4k 54.78
Thermo Fisher Scientific Stock (TMO) 0.0 $76k 146.00 521.75
Canadian National Railway Stock (CNI) 0.0 $74k 611.00 121.07
Energy Select Sector SPDR Fund Etf (XLE) 0.0 $72k 883.00 81.17
Bristol Myers Squibb Stock (BMY) 0.0 $70k 1.1k 63.95
Fidelity MSCI Real Estate Index ETF Etf (FREL) 0.0 $69k 2.8k 25.09
Schwab US Small Cap ETF Etf (SCHA) 0.0 $69k 1.6k 43.81
Paypal Hldgs Stock (PYPL) 0.0 $68k 1.0k 66.73
SPDR Bloomberg 1-3 Month T-Bill ETF Etf (BIL) 0.0 $68k 736.00 91.81
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $66k 822.00 80.33
iShares Core US Aggregate Bond ETF Etf (AGG) 0.0 $65k 663.00 97.88
Amgen Stock (AMGN) 0.0 $63k 285.00 222.17
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $63k 572.00 109.80
Comcast Corp New Cl A Stock (CMCSA) 0.0 $62k 1.5k 41.55
iShares TIPS Bond ETF Etf (TIP) 0.0 $62k 574.00 107.67
Schwab International Equity ETF Etf (SCHF) 0.0 $61k 1.7k 35.64
Mastercard Stock (MA) 0.0 $61k 155.00 393.30
Mcdonalds Corp Stock (MCD) 0.0 $61k 203.00 298.41
PepsiCo Stock (PEP) 0.0 $58k 314.00 185.22
Vanguard Consumer Staples ETF Etf (VDC) 0.0 $57k 294.00 194.45
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $57k 316.00 179.25
Walt Disney Stock (DIS) 0.0 $56k 627.00 89.28
Merck & Co Stock (MRK) 0.0 $56k 484.00 115.39
Cisco Systems Stock (CSCO) 0.0 $54k 1.1k 51.74
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $54k 156.00 343.21
Abm Inds Stock (ABM) 0.0 $53k 1.2k 42.66
First Trust Enhanced Short Maturity ETF Etf (FTSM) 0.0 $53k 896.00 59.41
Vanguard Utilities ETF Etf (VPU) 0.0 $53k 370.00 142.17
Invesco S&p Spin-off Etf Etf (CSD) 0.0 $52k 914.00 56.84
Texas Instrs Stock (TXN) 0.0 $51k 285.00 180.02
Coca Cola Stock (KO) 0.0 $51k 851.00 60.22
Dimensional World Ex US Core Equity 2 ETF Etf (DFAX) 0.0 $51k 2.2k 23.31
Prudential Finl Stock (PRU) 0.0 $50k 571.00 88.17
Intuitive Surgical Stock (ISRG) 0.0 $50k 145.00 341.94
Adobe Stock (ADBE) 0.0 $47k 97.00 488.99
Anheuser Busch Inbev Adr (BUD) 0.0 $46k 812.00 56.72
Bce Stock (BCE) 0.0 $46k 1.0k 45.59
Nextera Energy Stock (NEE) 0.0 $45k 611.00 74.20
Edison Intl Stock (EIX) 0.0 $44k 631.00 69.47
iShares Short-Term National Muni Bond ETF Etf (SUB) 0.0 $44k 421.00 104.03
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $44k 1.1k 39.56
First Trust Cloud Computing ETF Etf (SKYY) 0.0 $41k 543.00 75.94
Ebay Stock (EBAY) 0.0 $41k 917.00 44.68
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $41k 2.2k 18.75
Verizon Communications Stock (VZ) 0.0 $39k 1.1k 37.20
Vanguard Growth Index Fund Etf (VUG) 0.0 $39k 139.00 282.96
Linde Stock (LIN) 0.0 $39k 103.00 381.08
Vanguard Mid-cap Value Etf Etf (VOE) 0.0 $39k 278.00 138.58
General Dynamics Corp Stock (GD) 0.0 $38k 177.00 215.15
Metlife Stock (MET) 0.0 $38k 670.00 56.53
Bank Of Amer Corp Stock (BAC) 0.0 $37k 1.3k 28.69
Novo-nordisk A S Adr (NVO) 0.0 $36k 225.00 161.83
Materials Select Sector SPDR Fund Etf (XLB) 0.0 $35k 425.00 82.87
Salesforce Stock (CRM) 0.0 $34k 159.00 211.26
Oracle Corp Stock (ORCL) 0.0 $33k 278.00 119.09
Martin Marietta Matls Stock (MLM) 0.0 $32k 69.00 461.70
Abbott Laboratories Stock (ABT) 0.0 $31k 287.00 109.02
Broadcom Stock (AVGO) 0.0 $31k 36.00 867.42
Van Eck Fallen Angel High Yield Bond ETF Etf (ANGL) 0.0 $31k 1.1k 27.77
XTrackers USD High Yield Corporate Bond ETF Etf (HYLB) 0.0 $31k 891.00 34.50
Marathon Pete Corp Stock (MPC) 0.0 $30k 258.00 116.60
JPMorgan Equity Premium Income ETF Etf (JEPI) 0.0 $30k 543.00 55.33
Waste Mgmt Inc Del Stock (WM) 0.0 $30k 172.00 173.42
iShares 20 Year Treasury Bond ETF Etf (TLT) 0.0 $30k 287.00 102.94
Advanced Micro Devices Stock (AMD) 0.0 $29k 254.00 113.91
IQ Hedge Multi-Strategy Tracker ETF Etf (QAI) 0.0 $29k 964.00 29.83
Deere & Co Stock (DE) 0.0 $28k 69.00 405.19
Edwards Lifesciences Corp Stock (EW) 0.0 $28k 294.00 94.33
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $28k 38.00 724.76
Prologis Reit (PLD) 0.0 $28k 224.00 122.63
Starbucks Stock (SBUX) 0.0 $27k 277.00 99.06
Goldman Sachs Group Stock (GS) 0.0 $27k 84.00 322.54
Dole Plc Ord Stock (DOLE) 0.0 $27k 2.0k 13.52
Booking Holdings Stock (BKNG) 0.0 $27k 10.00 2700.30
Medtronic Stock (MDT) 0.0 $26k 300.00 88.10
Astrazeneca Plc Ord Adr (AZN) 0.0 $26k 367.00 71.57
Applied Matls Stock (AMAT) 0.0 $26k 181.00 144.54
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $26k 100.00 261.48
First Trust Low Duration Mortgage Opportunities ETF Fund Etf (LMBS) 0.0 $25k 533.00 47.67
Equifax Stock (EFX) 0.0 $25k 107.00 235.30
Danaher Corp Stock (DHR) 0.0 $25k 104.00 240.00
Netflix Stock (NFLX) 0.0 $25k 56.00 440.48
Northrop Grumman Stock (NOC) 0.0 $24k 53.00 455.79
International Business Machs Stock (IBM) 0.0 $24k 180.00 133.81
Intel Corp Stock (INTC) 0.0 $24k 711.00 33.44
S&p Global Stock (SPGI) 0.0 $24k 59.00 400.90
Ally Finl Stock (ALLY) 0.0 $23k 860.00 27.01
Vanguard Tax-exempt Bond Etf Etf (VTEB) 0.0 $23k 462.00 50.24
Valero Energy Corp Stock (VLO) 0.0 $23k 197.00 117.30
American Express Stock (AXP) 0.0 $23k 130.00 174.20
Tjx Cos Stock (TJX) 0.0 $22k 263.00 84.79
The Cigna Group Stock (CI) 0.0 $22k 79.00 280.59
At&t Stock (T) 0.0 $22k 1.4k 15.95
Lam Research Corp Stock (LRCX) 0.0 $22k 34.00 642.85
SPDR Portfolio S&P 600 Small Cap ETF Etf (SPSM) 0.0 $22k 560.00 38.87
Eaton Corp Stock (ETN) 0.0 $22k 108.00 201.10
U.s. Global Jets Etf Etf (JETS) 0.0 $22k 1.0k 21.41
First Trust Value Line Dividend Index Fund Etf (FVD) 0.0 $21k 530.00 40.09
Walmart Stock (WMT) 0.0 $21k 132.00 157.64
Citigroup Stock (C) 0.0 $21k 451.00 46.04
Qualcomm Stock (QCOM) 0.0 $20k 168.00 119.04
Keycorp Stock (KEY) 0.0 $20k 2.2k 9.24
Union Pac Corp Stock (UNP) 0.0 $20k 97.00 204.62
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $20k 72.00 275.18
First Trust Morningstar Dividend Leaders Index fund Etf (FDL) 0.0 $19k 566.00 34.01
American Tower Corp Reit (AMT) 0.0 $19k 99.00 193.94
Sony Group Corp Adr (SONY) 0.0 $19k 209.00 90.04
Ishares Micro-cap Etf Etf (IWC) 0.0 $18k 168.00 109.18
Schwab Charles Corp Stock (SCHW) 0.0 $18k 321.00 56.68
Vertex Pharmaceuticals Stock (VRTX) 0.0 $18k 51.00 351.90
Csx Corp Stock (CSX) 0.0 $18k 516.00 34.10
Automatic Data Processing Stock (ADP) 0.0 $18k 80.00 219.79
Parker Hannifin Corp Stock (PH) 0.0 $18k 45.00 390.04
Corteva Stock (CTVA) 0.0 $18k 306.00 57.30
Boston Scientific Corp Stock (BSX) 0.0 $17k 319.00 54.09
Williams Cos Stock (WMB) 0.0 $17k 528.00 32.63
HSBC HLDGS Adr (HSBC) 0.0 $17k 427.00 39.62
Dimensional Emerging Core Equity Market ETF Etf (DFAE) 0.0 $17k 721.00 23.46
Diageo Adr (DEO) 0.0 $17k 95.00 173.48
Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) 0.0 $16k 148.00 110.51
Dow Hldgs Stock (DOW) 0.0 $16k 303.00 53.26
Cognex Corp Stock (CGNX) 0.0 $16k 286.00 56.02
Wells Fargo & Co Stock (WFC) 0.0 $16k 366.00 42.68
General Mills Stock (GIS) 0.0 $15k 201.00 76.70
3M Stock (MMM) 0.0 $15k 154.00 100.09
Transdigm Group Stock (TDG) 0.0 $15k 17.00 894.18
Servicenow Stock (NOW) 0.0 $15k 27.00 561.96
Sherwin Williams Stock (SHW) 0.0 $15k 57.00 265.53
Johnson Ctls Intl Stock (JCI) 0.0 $15k 221.00 68.14
Equinix Reit (EQIX) 0.0 $15k 19.00 783.95
Caterpillar Stock (CAT) 0.0 $15k 59.00 246.05
Blackrock Stock (BLK) 0.0 $15k 21.00 691.14
HP Stock (HPQ) 0.0 $15k 471.00 30.71
Fidelity MSCI Utilities Index ETF Etf (FUTY) 0.0 $14k 341.00 42.28
Keysight Technologies Stock (KEYS) 0.0 $14k 85.00 167.45
Novartis Adr (NVS) 0.0 $14k 137.00 100.91
Kimberly-clark Corp Stock (KMB) 0.0 $14k 99.00 138.06
Vanguard Extended Market Etf Etf (VXF) 0.0 $14k 92.00 148.49
Progressive Corp Stock (PGR) 0.0 $13k 101.00 132.37
Baker Hughes Company Cl A Stock (BKR) 0.0 $13k 422.00 31.61
Sap Se Adr (SAP) 0.0 $13k 97.00 136.81
Nike Stock (NKE) 0.0 $13k 120.00 110.37
Air Products And Chemicals Stock (APD) 0.0 $13k 44.00 299.52
Regeneron Pharmaceuticals Stock (REGN) 0.0 $13k 18.00 718.56
Constellation Energy Corp Stock (CEG) 0.0 $13k 141.00 91.55
Chipotle Mexican Grill Stock (CMG) 0.0 $13k 6.00 2139.00
Becton Dickinson & Co Stock (BDX) 0.0 $13k 48.00 264.00
Marsh & Mclennan Cos Stock (MRSH) 0.0 $13k 67.00 188.07
Intuit Stock (INTU) 0.0 $12k 27.00 458.19
iShares ESG Aware MSCI USA ETF Etf (ESGU) 0.0 $12k 127.00 97.08
Constellation Brands Inc Cl A Stock (STZ) 0.0 $12k 50.00 246.14
Global X Genomics & Biotechnology ETF Etf (GNOM) 0.0 $12k 1.0k 12.12
Kla Corp Stock (KLAC) 0.0 $12k 25.00 485.04
Oneok Stock (OKE) 0.0 $12k 196.00 61.72
Pnc Finl Svcs Group Stock (PNC) 0.0 $12k 96.00 125.95
Illinois Tool Wks Stock (ITW) 0.0 $12k 48.00 250.17
Target Corp Stock (TGT) 0.0 $12k 91.00 131.90
Yum Brands Stock (YUM) 0.0 $12k 86.00 138.55
Hewlett Packard Enterprise Stock (HPE) 0.0 $12k 704.00 16.80
Expedia Group Stock (EXPE) 0.0 $12k 108.00 109.39
Te Connectivity Plc Ord Stock (TEL) 0.0 $12k 84.00 140.15
Aon Plc Shs Cl A Stock (AON) 0.0 $12k 34.00 345.21
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $12k 63.00 183.68
Elevance Health Inc Formerly A Stock (ELV) 0.0 $12k 26.00 444.31
Micron Technology Stock (MU) 0.0 $12k 182.00 63.11
Netapp Stock (NTAP) 0.0 $12k 150.00 76.40
Halliburton Stock (HAL) 0.0 $11k 346.00 32.99
Trane Technologies Stock (TT) 0.0 $11k 59.00 191.25
United Rentals Stock (URI) 0.0 $11k 25.00 445.36
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $11k 152.00 72.94
Sempra Stock (SRE) 0.0 $11k 76.00 145.59
Ppg Inds Stock (PPG) 0.0 $11k 74.00 148.30
Adial Pharmaceuticals Stock (ADIL) 0.0 $11k 52k 0.21
Monster Beverage Corp Stock (MNST) 0.0 $11k 188.00 57.44
Dexcom Stock (DXCM) 0.0 $11k 84.00 128.51
Taiwan Semiconductor Manufact Adr (TSM) 0.0 $11k 106.00 100.92
Newmont Corp Stock (NEM) 0.0 $11k 249.00 42.66
Relx Adr (RELX) 0.0 $11k 317.00 33.43
Kroger Stock (KR) 0.0 $10k 222.00 47.00
Duke Energy Corp Stock (DUK) 0.0 $10k 114.00 89.74
Ubs Group Stock (UBS) 0.0 $10k 498.00 20.27
Carrier Global Corporation Stock (CARR) 0.0 $10k 201.00 49.71
Cintas Corp Stock (CTAS) 0.0 $9.9k 20.00 497.10
Colgate Palmolive Stock (CL) 0.0 $9.9k 129.00 77.04
Analog Devices Stock (ADI) 0.0 $9.9k 51.00 194.80
Quanta Svcs Stock (PWR) 0.0 $9.8k 50.00 196.46
Moodys Corp Stock (MCO) 0.0 $9.7k 28.00 347.71
Delta Air Lines Stock (DAL) 0.0 $9.7k 203.00 47.54
Morgan Stanley Stock (MS) 0.0 $9.5k 111.00 85.40
Howmet Aerospace Stock (HWM) 0.0 $9.4k 190.00 49.56
Agilent Technologies Stock (A) 0.0 $9.3k 77.00 120.25
Chubb Stock (CB) 0.0 $9.2k 48.00 192.56
Dte Energy Stock (DTE) 0.0 $9.2k 84.00 110.02
Phillips 66 Stock (PSX) 0.0 $9.2k 96.00 95.38
Hca Healthcare Stock (HCA) 0.0 $9.1k 30.00 303.47
Vanguard International High Dividend Etf (VYMI) 0.0 $9.1k 144.00 63.20
Gilead Sciences Stock (GILD) 0.0 $9.1k 118.00 77.07
Exelon Corp Stock (EXC) 0.0 $9.1k 223.00 40.74
Biogen Stock (BIIB) 0.0 $8.8k 31.00 284.84
Cummins Stock (CMI) 0.0 $8.8k 36.00 245.17
National Grid Plc Sponsored Adr Ne Adr (NGG) 0.0 $8.8k 131.00 67.33
Discover Finl Svcs Stock 0.0 $8.8k 75.00 116.85
Hilton Worldwide Hldgs Stock (HLT) 0.0 $8.7k 60.00 145.55
Ww Grainger Stock (GWW) 0.0 $8.7k 11.00 788.55
Unilever Adr (UL) 0.0 $8.5k 164.00 52.13
Stryker Corporation Stock (SYK) 0.0 $8.5k 28.00 305.11
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $8.4k 43.00 196.37
Palo Alto Networks Stock (PANW) 0.0 $8.4k 33.00 255.52
CVS Health Stock (CVS) 0.0 $8.4k 121.00 69.13
Rockwell Automation Stock (ROK) 0.0 $8.2k 25.00 329.44
Mckesson Corp Stock (MCK) 0.0 $8.1k 19.00 427.32
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $8.1k 93.00 87.23
Cardinal Health Stock (CAH) 0.0 $8.0k 85.00 94.56
Sysco Corp Stock (SYY) 0.0 $8.0k 108.00 74.20
Zebra Technologies Corporation Cl A Stock (ZBRA) 0.0 $8.0k 27.00 295.81
Fiserv Stock (FISV) 0.0 $7.9k 63.00 126.14
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF Etf (SRVR) 0.0 $7.9k 272.00 29.20
Synopsys Stock (SNPS) 0.0 $7.8k 18.00 435.39
Blue Ridge Bankshares Stock (BRBS) 0.0 $7.7k 870.00 8.85
Oreilly Automotive Stock (ORLY) 0.0 $7.6k 8.00 955.25
Tenaris S A Adr (TS) 0.0 $7.6k 254.00 29.95
JPMorgan Ultra-Short Income ETF Etf (JPST) 0.0 $7.5k 150.00 50.14
Autozone Stock (AZO) 0.0 $7.5k 3.00 2493.33
Copart Stock (CPRT) 0.0 $7.5k 82.00 91.21
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $7.5k 168.00 44.52
D R Horton Stock (DHI) 0.0 $7.4k 61.00 121.69
Uber Technologies Stock (UBER) 0.0 $7.3k 170.00 43.17
Dt Midstream Stock (DTM) 0.0 $7.1k 143.00 49.57
Flex Lng Stock (FLNG) 0.0 $7.1k 231.00 30.53
Amplify Energy Corp Stock (AMPY) 0.0 $7.0k 1.0k 6.77
Emerson Elec Stock (EMR) 0.0 $7.0k 77.00 90.39
Stellantis Stock (STLA) 0.0 $6.9k 396.00 17.54
Allstate Corp Stock (ALL) 0.0 $6.9k 63.00 109.05
Cadence Design System Stock (CDNS) 0.0 $6.8k 29.00 234.52
Logitech Intl S A Stock (LOGI) 0.0 $6.8k 114.00 59.40
Zoetis Inc Cl A Stock (ZTS) 0.0 $6.7k 39.00 172.21
Evolution Pete Corp Stock (EPM) 0.0 $6.7k 831.00 8.07
Western Digital Corp Stock (WDC) 0.0 $6.6k 174.00 37.93
American Intl Group Stock (AIG) 0.0 $6.6k 114.00 57.54
Intercontinental Exchange Stock (ICE) 0.0 $6.6k 58.00 113.09
Fedex Corp Stock (FDX) 0.0 $6.4k 26.00 247.88
Travelers Companies Stock (TRV) 0.0 $6.4k 37.00 173.65
Xylem Stock (XYL) 0.0 $6.4k 57.00 112.61
Conagra Brands Stock (CAG) 0.0 $6.4k 189.00 33.72
Dollar Tree Stock (DLTR) 0.0 $6.3k 44.00 143.50
Cme Group Stock (CME) 0.0 $6.3k 34.00 185.29
Old Dominion Freight Line Stock (ODFL) 0.0 $6.3k 17.00 369.76
Paccar Stock (PCAR) 0.0 $6.3k 75.00 83.65
Roper Technologies Stock (ROP) 0.0 $6.2k 13.00 480.77
Albemarle Corp Stock (ALB) 0.0 $6.2k 28.00 223.11
On Semiconductor Corp Stock (ON) 0.0 $6.2k 66.00 94.58
Dover Corp Stock (DOV) 0.0 $6.2k 42.00 147.64
Otis Worldwide Corp Stock (OTIS) 0.0 $6.1k 69.00 89.01
Verisk Analytics Stock (VRSK) 0.0 $6.1k 27.00 226.04
Consolidated Edison Stock (ED) 0.0 $6.1k 67.00 90.40
Truist Finl Corp Stock (TFC) 0.0 $6.0k 198.00 30.35
Lloyds Banking Group Adr (LYG) 0.0 $6.0k 2.7k 2.20
Welltower Reit (WELL) 0.0 $5.9k 73.00 80.89
Willis Towers Watson Stock (WTW) 0.0 $5.9k 25.00 235.52
Baxter Intl Stock (BAX) 0.0 $5.9k 129.00 45.56
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $5.8k 89.00 65.28
Cheniere Energy Stock (LNG) 0.0 $5.8k 38.00 152.37
Hershey Stock (HSY) 0.0 $5.7k 23.00 249.70
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $5.7k 87.00 65.84
Gallagher Arthur J & Co Stock (AJG) 0.0 $5.7k 26.00 219.58
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $5.7k 92.00 61.87
Fortinet Stock (FTNT) 0.0 $5.7k 75.00 75.59
Ameriprise Finl Stock (AMP) 0.0 $5.6k 17.00 332.18
Lamb Weston Hldgs Stock (LW) 0.0 $5.6k 49.00 114.96
Motorola Solutions Stock (MSI) 0.0 $5.6k 19.00 293.26
Hartford Insurance Group Stock (HIG) 0.0 $5.5k 77.00 72.03
Avalonbay Cmntys Reit (AVB) 0.0 $5.5k 29.00 189.28
Us Bancorp Stock (USB) 0.0 $5.4k 164.00 33.04
T-mobile Us Stock (TMUS) 0.0 $5.4k 39.00 138.90
Ford Mtr Stock (F) 0.0 $5.4k 358.00 15.13
Kellanova Stock (K) 0.0 $5.4k 80.00 67.40
Aflac Stock (AFL) 0.0 $5.4k 77.00 69.81
Ing Groep Adr (ING) 0.0 $5.3k 397.00 13.47
State Str Corp Stock (STT) 0.0 $5.3k 73.00 73.18
ARK Genomic Revolution ETF Etf (ARKG) 0.0 $5.2k 154.00 34.09
Illumina Stock (ILMN) 0.0 $5.3k 28.00 187.50
Ivanhoe Electric Stock (IE) 0.0 $5.2k 402.00 13.04
iShares ESG Aware US Aggregate Bond ETF Etf (EAGG) 0.0 $5.2k 111.00 47.14
Moderna Stock (MRNA) 0.0 $5.2k 43.00 121.51
Golar Lng Stock (GLNG) 0.0 $5.2k 259.00 20.17
General Mtrs Stock (GM) 0.0 $5.2k 134.00 38.56
Cbre Group Inc Cl A Stock (CBRE) 0.0 $5.2k 64.00 80.70
Archer Daniels Midland Stock (ADM) 0.0 $5.1k 68.00 75.56
Autodesk Stock (ADSK) 0.0 $5.1k 25.00 204.60
Royal Caribbean Group Stock (RCL) 0.0 $5.1k 49.00 103.73
Dupont De Nemours Stock (DD) 0.0 $5.1k 71.00 71.44
Eversource Energy Stock (ES) 0.0 $5.0k 71.00 70.92
Resmed Stock (RMD) 0.0 $5.0k 23.00 218.52
Idexx Labs Stock (IDXX) 0.0 $5.0k 10.00 502.20
Smucker J M Stock (SJM) 0.0 $5.0k 34.00 147.68
Public Storage Reit (PSA) 0.0 $5.0k 17.00 291.88
Heico Corp Stock (HEI) 0.0 $5.0k 28.00 176.93
Ball Corp Stock (BALL) 0.0 $4.9k 85.00 58.21
Humana Stock (HUM) 0.0 $4.9k 11.00 447.09
Aptiv Stock (APTV) 0.0 $4.9k 48.00 102.08
Ferrari N V Stock (RACE) 0.0 $4.9k 15.00 325.20
Bhp Billiton Adr (BHP) 0.0 $4.8k 80.00 59.67
Dollar Gen Corp Stock (DG) 0.0 $4.8k 28.00 169.79
Ferguson Enterprises Stock (FERG) 0.0 $4.7k 30.00 157.30
American Wtr Wks Stock (AWK) 0.0 $4.7k 33.00 142.76
Empire Pete Corp Stock 0.0 $4.7k 516.00 9.10
Steel Dynamics Stock (STLD) 0.0 $4.7k 43.00 108.93
Sba Communications Corp Cl A Reit (SBAC) 0.0 $4.6k 20.00 231.75
Fmc Corp Stock (FMC) 0.0 $4.6k 44.00 104.34
West Pharmaceutical Svsc Stock (WST) 0.0 $4.6k 12.00 382.50
Amplify Blockchain Technology Etf Etf (BLOK) 0.0 $4.6k 200.00 22.75
Arista Networks Stock (ANET) 0.0 $4.5k 28.00 162.07
Paychex Stock (PAYX) 0.0 $4.5k 40.00 111.88
Capital One Stock (COF) 0.0 $4.4k 40.00 109.38
Ametek Stock (AME) 0.0 $4.4k 27.00 161.89
Fastenal Stock (FAST) 0.0 $4.4k 74.00 58.99
Ring Energy Stock (REI) 0.0 $4.3k 2.5k 1.71
Takeda Pharmaceutical Adr (TAK) 0.0 $4.3k 273.00 15.71
Blackstone Stock (BX) 0.0 $4.3k 46.00 92.98
Tractor Supply Stock (TSCO) 0.0 $4.2k 19.00 221.11
Lululemon Athletica Stock (LULU) 0.0 $4.2k 11.00 378.55
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $4.2k 21.00 197.71
Price T Rowe Group Stock (TROW) 0.0 $4.1k 37.00 112.03
Church & Dwight Stock (CHD) 0.0 $4.1k 41.00 100.22
Royal Bk Cda Stock (RY) 0.0 $4.1k 43.00 95.51
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $4.1k 216.00 18.83
Vulcan Matls Stock (VMC) 0.0 $4.1k 18.00 225.44
Steris Plc Shs Usd Stock (STE) 0.0 $4.1k 18.00 225.00
Alcon Ag Ord Stock (ALC) 0.0 $4.0k 49.00 82.10
Alibaba Group Hldg Adr (BABA) 0.0 $4.0k 48.00 83.35
Icici Bank Adr (IBN) 0.0 $4.0k 173.00 23.08
Targa Res Corp Stock (TRGP) 0.0 $4.0k 52.00 76.10
Infosys Adr (INFY) 0.0 $4.0k 246.00 16.07
Simon Ppty Group Reit (SPG) 0.0 $3.9k 34.00 115.47
Ross Stores Stock (ROST) 0.0 $3.9k 35.00 112.14
Woodward Stock (WWD) 0.0 $3.9k 33.00 118.91
Roblox Corp Cl A Stock (RBLX) 0.0 $3.9k 97.00 40.30
The Trade Desk Inc Com Cl A Stock (TTD) 0.0 $3.9k 50.00 77.22
Curtiss Wright Corp Stock (CW) 0.0 $3.9k 21.00 183.67
Iqvia Hldgs Stock (IQV) 0.0 $3.8k 17.00 224.76
Brown Forman Corp Cl B Stock (BF.B) 0.0 $3.8k 57.00 66.77
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $3.8k 174.00 21.69
Microchip Technology Stock (MCHP) 0.0 $3.8k 42.00 89.60
Crown Castle Reit (CCI) 0.0 $3.8k 33.00 113.94
Ventas Reit (VTR) 0.0 $3.7k 79.00 47.27
Eastman Chem Stock (EMN) 0.0 $3.7k 44.00 83.73
Republic Svcs Stock (RSG) 0.0 $3.7k 24.00 153.17
Darden Restaurants Stock (DRI) 0.0 $3.7k 22.00 167.09
Cdw Corp Stock (CDW) 0.0 $3.7k 20.00 183.50
Nov Stock (NOV) 0.0 $3.7k 228.00 16.04
Ansys Stock (ANSS) 0.0 $3.6k 11.00 330.27
Electronic Arts Stock (EA) 0.0 $3.6k 28.00 129.71
Public Svc Enterprise Group Stock (PEG) 0.0 $3.6k 58.00 62.60
Labcorp Holdings Stock (LH) 0.0 $3.6k 15.00 241.33
Costar Group Stock (CSGP) 0.0 $3.6k 40.00 89.00
Xcel Energy Stock (XEL) 0.0 $3.5k 57.00 62.18
Wec Energy Group Stock (WEC) 0.0 $3.5k 40.00 88.25
Centene Corp Del Stock (CNC) 0.0 $3.5k 52.00 67.44
Gartner Stock (IT) 0.0 $3.5k 10.00 350.30
Clorox Co Del Stock (CLX) 0.0 $3.5k 22.00 159.05
Helmerich & Payne Stock (HP) 0.0 $3.5k 98.00 35.45
Natwest Group Plc Spons Adr 2 Ord Adr (NWG) 0.0 $3.5k 567.00 6.12
Dominion Energy Stock (D) 0.0 $3.5k 67.00 51.79
Realty Income Corp Reit (O) 0.0 $3.4k 57.00 59.79
Workday Inc Cl A Stock (WDAY) 0.0 $3.4k 15.00 225.87
Regal Rexnord Corporation Stock (RRX) 0.0 $3.4k 22.00 153.91
Orix Corp Adr (IX) 0.0 $3.4k 37.00 91.22
Host Hotels & Resorts Reit (HST) 0.0 $3.4k 200.00 16.83
Mizuho Financial Group Adr (MFG) 0.0 $3.3k 1.1k 3.07
Snowflake Stock (SNOW) 0.0 $3.3k 19.00 176.00
Centerpoint Energy Stock (CNP) 0.0 $3.3k 114.00 29.15
Msci Stock (MSCI) 0.0 $3.3k 7.00 469.29
KBR Stock (KBR) 0.0 $3.3k 50.00 65.06
Manulife Finl Corp Stock (MFC) 0.0 $3.3k 172.00 18.91
Nokia Corp Adr (NOK) 0.0 $3.2k 778.00 4.16
Marvell Technology Stock (MRVL) 0.0 $3.2k 54.00 59.78
Hormel Foods Corp Stock (HRL) 0.0 $3.2k 80.00 40.23
Hubspot Stock (HUBS) 0.0 $3.2k 6.00 532.17
Corning Stock (GLW) 0.0 $3.2k 91.00 35.04
Dr Reddys Labs Adr (RDY) 0.0 $3.2k 50.00 63.12
The Campbells Company Stock (CPB) 0.0 $3.2k 69.00 45.71
Biomarin Pharmaceutical Stock (BMRN) 0.0 $3.1k 36.00 86.67
Teradyne Stock (TER) 0.0 $3.1k 28.00 111.32
Best Buy Stock (BBY) 0.0 $3.1k 38.00 81.95
Raymond James Financial Stock (RJF) 0.0 $3.1k 30.00 103.77
Principal Financial Group Stock (PFG) 0.0 $3.1k 41.00 75.83
Highpeak Energy Stock (HPK) 0.0 $3.1k 283.00 10.88
Equity Residential Sh Ben Int Reit (EQR) 0.0 $3.0k 46.00 65.98
Idex Corp Stock (IEX) 0.0 $3.0k 14.00 215.29
Stanley Black & Decker Stock (SWK) 0.0 $3.0k 32.00 93.72
Cf Industries Hold Stock (CF) 0.0 $3.0k 43.00 69.42
Wabtec Corp. Stock (WAB) 0.0 $3.0k 27.00 109.67
First Trust TCW Opportunistic Fixed Income Etf (FIXD) 0.0 $3.0k 67.00 44.16
Shell Plc Spon Ads Adr (SHEL) 0.0 $3.0k 49.00 60.39
Hippo Hldgs Stock (HIPO) 0.0 $2.9k 178.00 16.53
Ingersoll Rand Stock (IR) 0.0 $2.9k 45.00 65.36
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $2.9k 32.00 91.84
Charter Communications Inc Cl A Stock (CHTR) 0.0 $2.9k 8.00 367.38
Verisign Stock (VRSN) 0.0 $2.9k 13.00 226.00
Sprouts Fmrs Mkt Stock (SFM) 0.0 $2.9k 80.00 36.73
Axon Enterprise Stock (AXON) 0.0 $2.9k 15.00 195.13
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $2.9k 39.00 74.85
Tapestry Stock (TPR) 0.0 $2.9k 68.00 42.79
Expeditors Intl Wash Stock (EXPD) 0.0 $2.9k 24.00 121.12
Fidelity Natl Information Svcs Stock (FIS) 0.0 $2.9k 53.00 54.70
Hunt J B Trans Svcs Stock (JBHT) 0.0 $2.9k 16.00 181.00
Lennar Corp Cl A Stock (LEN) 0.0 $2.9k 23.00 125.30
Global Pmts Stock (GPN) 0.0 $2.9k 29.00 98.52
Omnicom Group Stock (OMC) 0.0 $2.9k 30.00 95.17
Smith & Nephew Plc Spdn Adr (SNN) 0.0 $2.8k 88.00 32.25
Align Technology Stock (ALGN) 0.0 $2.8k 8.00 353.62
Ulta Beauty Stock (ULTA) 0.0 $2.8k 6.00 470.67
Heico Corp New Cl A Stock (HEI.A) 0.0 $2.8k 20.00 140.60
Rexford Indl Rlty Reit (REXR) 0.0 $2.8k 53.00 52.23
Lockheed Martin Corp Stock (LMT) 0.0 $2.8k 6.00 460.33
Penumbra Stock (PEN) 0.0 $2.8k 8.00 344.00
Arrow Finl Corp Stock (AROW) 0.0 $2.7k 136.00 20.14
Kraft Heinz Stock (KHC) 0.0 $2.7k 77.00 35.51
Wipro Ltd Spon Adr 1 Sh Adr (WIT) 0.0 $2.7k 576.00 4.72
International Flavors&fragranc Stock (IFF) 0.0 $2.7k 34.00 79.59
Vodafone Group Adr (VOD) 0.0 $2.7k 286.00 9.45
Cencora Stock (COR) 0.0 $2.7k 14.00 192.43
Extra Space Storage Reit (EXR) 0.0 $2.7k 18.00 148.83
Hexcel Corp Stock (HXL) 0.0 $2.7k 35.00 76.03
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $2.6k 18.00 146.89
Entergy Corp Stock (ETR) 0.0 $2.6k 27.00 97.37
Zimmer Biomet Holdings Stock (ZBH) 0.0 $2.6k 18.00 145.61
American Financial Group Stock (AFG) 0.0 $2.6k 22.00 118.77
Bio-techne Corp Stock (TECH) 0.0 $2.6k 32.00 81.62
Teladoc Health Stock (TDOC) 0.0 $2.6k 103.00 25.32
Fifth Third Bancorp Stock (FITB) 0.0 $2.6k 99.00 26.21
Insulet Corp Stock (PODD) 0.0 $2.6k 9.00 288.33
Emcor Group Stock (EME) 0.0 $2.6k 14.00 184.79
Masco Corp Stock (MAS) 0.0 $2.6k 45.00 57.38
Mid-amer Apt Cmntys Reit (MAA) 0.0 $2.6k 17.00 151.88
Synchrony Financial Stock (SYF) 0.0 $2.6k 76.00 33.92
Avery Dennison Corp Stock (AVY) 0.0 $2.6k 15.00 171.80
Toyota Motor Corp Ads Adr (TM) 0.0 $2.6k 16.00 160.75
Paycom Software Stock (PAYC) 0.0 $2.6k 8.00 321.25
Quest Diagnostics Stock (DGX) 0.0 $2.5k 18.00 140.56
Ge Aerospace Stock (GE) 0.0 $2.5k 23.00 109.87
Icl Group Stock (ICL) 0.0 $2.5k 459.00 5.48
FleetCor Technologies Stock (CPAY) 0.0 $2.5k 10.00 251.10
Digital Rlty Tr Reit (DLR) 0.0 $2.5k 22.00 113.86
Honeywell Intl Stock (HON) 0.0 $2.5k 12.00 207.50
Nice Adr (NICE) 0.0 $2.5k 12.00 206.50
Brown & Brown Stock (BRO) 0.0 $2.5k 36.00 68.83
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $2.5k 13.00 189.92
Teledyne Technologies Stock (TDY) 0.0 $2.5k 6.00 411.17
Ameren Corp Stock (AEE) 0.0 $2.5k 30.00 81.67
Posco Holdings Adr (PKX) 0.0 $2.4k 33.00 73.94
Pentair Stock (PNR) 0.0 $2.4k 38.00 63.97
Hologic Stock 0.0 $2.4k 30.00 80.97
Chunghwa Telecom Co Ltd Spon Adr New11 Adr (CHT) 0.0 $2.4k 65.00 37.29
Stmicroelectronics N V Ny Registry Adr (STM) 0.0 $2.4k 48.00 50.00
Interpublic Group Cos Stock (IPG) 0.0 $2.4k 62.00 38.58
Brandywine Rlty Tr Sh Ben Int Reit (BDN) 0.0 $2.4k 514.00 4.65
Mastec Stock (MTZ) 0.0 $2.4k 20.00 117.95
Healthpeak Properties Reit (DOC) 0.0 $2.4k 117.00 20.10
M & T Bk Corp Stock (MTB) 0.0 $2.4k 19.00 123.74
Rtx Corporation Stock (RTX) 0.0 $2.4k 24.00 97.96
Enphase Energy Stock (ENPH) 0.0 $2.3k 14.00 167.50
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $2.3k 29.00 80.10
Hubbell Stock (HUBB) 0.0 $2.3k 7.00 331.57
Dxc Technology Stock (DXC) 0.0 $2.3k 85.00 26.72
Bunge Global Sa Stock (BG) 0.0 $2.3k 24.00 94.33
Datadog Inc Cl A Stock (DDOG) 0.0 $2.3k 23.00 98.39
Nasdaq Stock (NDAQ) 0.0 $2.2k 45.00 49.84
Cincinnati Finl Corp Stock (CINF) 0.0 $2.2k 23.00 97.30
Udr Reit (UDR) 0.0 $2.2k 52.00 42.96
Korea Elec Pwr Corp Adr (KEP) 0.0 $2.2k 288.00 7.75
Iron Mtn Inc Del Reit (IRM) 0.0 $2.2k 39.00 56.82
Celanese Corp Del Stock (CE) 0.0 $2.2k 19.00 115.79
Caseys Gen Stores Stock (CASY) 0.0 $2.2k 9.00 243.89
BXP Reit (BXP) 0.0 $2.2k 38.00 57.58
V2X Stock (VVX) 0.0 $2.2k 44.00 49.57
Fortive Corp Stock (FTV) 0.0 $2.2k 29.00 74.76
Sanofi Sa Adr (SNY) 0.0 $2.2k 40.00 53.90
Regions Financial Corp Stock (RF) 0.0 $2.2k 121.00 17.82
Apollo Global Mgmt Stock (APO) 0.0 $2.2k 28.00 76.82
Northern Tr Corp Stock (NTRS) 0.0 $2.1k 29.00 74.14
Berkley W R Corp Stock (WRB) 0.0 $2.1k 36.00 59.56
Revvity Stock (RVTY) 0.0 $2.1k 18.00 118.78
PTC Stock (PTC) 0.0 $2.1k 15.00 142.33
Block Inc Cl A Stock (XYZ) 0.0 $2.1k 32.00 66.56
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $2.1k 169.00 12.54
Boeing Stock (BA) 0.0 $2.1k 10.00 211.20
Alliant Energy Corp Stock (LNT) 0.0 $2.1k 40.00 52.48
Elbit Sys Ltd Ord Stock (ESLT) 0.0 $2.1k 10.00 209.00
Sun Cmntys Reit (SUI) 0.0 $2.1k 16.00 130.44
Spotify Technology S A Stock (SPOT) 0.0 $2.1k 13.00 160.54
United Airls Hldgs Stock (UAL) 0.0 $2.1k 38.00 54.87
Loews Corp Stock (L) 0.0 $2.1k 35.00 59.37
Pg&e Corp Stock (PCG) 0.0 $2.1k 120.00 17.28
Akamai Technologies Stock (AKAM) 0.0 $2.1k 23.00 89.87
Take-two Interactive Software Stock (TTWO) 0.0 $2.1k 14.00 147.14
Mongodb Inc Cl A Stock (MDB) 0.0 $2.1k 5.00 411.00
Park Aerospace Corp Stock (PKE) 0.0 $2.0k 148.00 13.80
Allegion Plc Ord Stock (ALLE) 0.0 $2.0k 17.00 120.00
Juniper Networks Stock (JNPR) 0.0 $2.0k 65.00 31.32
Etsy Stock (ETSY) 0.0 $2.0k 24.00 84.62
Dominos Pizza Stock (DPZ) 0.0 $2.0k 6.00 337.00
Atlassian Corporation Cl A Stock (TEAM) 0.0 $2.0k 12.00 167.83
Trimble Stock (TRMB) 0.0 $2.0k 38.00 52.95
Finance Of America Compan Cl A Stock 0.0 $2.0k 1.0k 1.91
Factset Resh Sys Stock (FDS) 0.0 $2.0k 5.00 400.60
Cms Energy Corp Stock (CMS) 0.0 $2.0k 34.00 58.76
Invitation Homes Reit (INVH) 0.0 $2.0k 58.00 34.40
Skyworks Solutions Stock (SWKS) 0.0 $2.0k 18.00 110.67
Whitestone Reit Reit (WSR) 0.0 $2.0k 205.00 9.70
Lincoln Elec Hldgs Stock (LECO) 0.0 $2.0k 10.00 198.60
Nordson Corp Stock (NDSN) 0.0 $2.0k 8.00 248.12
Slb Limited Com Stk Stock (SLB) 0.0 $2.0k 40.00 49.12
Godaddy Inc Cl A Stock (GDDY) 0.0 $2.0k 26.00 75.12
Evergy Stock (EVRG) 0.0 $1.9k 33.00 58.42
Southwest Airls Stock (LUV) 0.0 $1.9k 53.00 36.21
Live Nation Entertainment Stock (LYV) 0.0 $1.9k 21.00 91.10
Ppl Corp Stock (PPL) 0.0 $1.9k 72.00 26.46
Shinhan Financial Group Co Ltd Spn Adr Restrd Adr (SHG) 0.0 $1.9k 73.00 26.05
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $1.9k 5.00 379.20
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $1.9k 42.00 45.02
Burlington Stores Stock (BURL) 0.0 $1.9k 12.00 157.42
Essex Ppty Tr Reit (ESS) 0.0 $1.9k 8.00 234.25
Patria Investments Limited Com Cl A Stock (PAX) 0.0 $1.9k 131.00 14.30
Waters Corp Stock (WAT) 0.0 $1.9k 7.00 266.57
Canadian Pacific Kansas City Stock (CP) 0.0 $1.9k 23.00 80.78
Telekomunikasi Ind Adr (TLK) 0.0 $1.8k 69.00 26.67
Agco Corp Stock (AGCO) 0.0 $1.8k 14.00 131.43
Qorvo Stock (QRVO) 0.0 $1.8k 18.00 102.06
Owens Corning Stock (OC) 0.0 $1.8k 14.00 130.50
Broadridge Finl Solutions Stock (BR) 0.0 $1.8k 11.00 165.64
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $1.8k 484.00 3.76
Graco Stock (GGG) 0.0 $1.8k 21.00 86.33
Omega Healthcare Invs Reit (OHI) 0.0 $1.8k 59.00 30.69
Service Corp Intl Stock (SCI) 0.0 $1.8k 28.00 64.61
Ase Technology Hldg Adr (ASX) 0.0 $1.8k 232.00 7.79
Epam Sys Stock (EPAM) 0.0 $1.8k 8.00 224.75
Tripadvisor Stock (TRIP) 0.0 $1.8k 109.00 16.49
Neurocrine Biosciences Stock (NBIX) 0.0 $1.8k 19.00 94.32
Exact Sciences Corp Stock 0.0 $1.8k 19.00 93.89
Banco Santander Sa Adr (SAN) 0.0 $1.8k 478.00 3.71
Vail Resorts Stock (MTN) 0.0 $1.8k 7.00 251.71
F N B Corp Stock (FNB) 0.0 $1.8k 154.00 11.44
Zscaler Stock (ZS) 0.0 $1.8k 12.00 146.33
Woori Finl Group Adr (WF) 0.0 $1.8k 65.00 26.95
Mosaic Stock (MOS) 0.0 $1.8k 50.00 35.00
Kb Finl Group Adr (KB) 0.0 $1.7k 48.00 36.40
Valmont Inds Stock (VMI) 0.0 $1.7k 6.00 291.00
Rbc Bearings Stock (RBC) 0.0 $1.7k 8.00 217.50
Fox Corp Cl A Stock (FOXA) 0.0 $1.7k 51.00 34.00
Landstar Sys Stock (LSTR) 0.0 $1.7k 9.00 192.56
Hyster-yale Inc Cl A Stock (HY) 0.0 $1.7k 31.00 55.84
Snap On Stock (SNA) 0.0 $1.7k 6.00 288.17
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $1.7k 59.00 29.19
International Paper Stock (IP) 0.0 $1.7k 54.00 31.81
Davita Stock (DVA) 0.0 $1.7k 17.00 100.47
Aersale Corporation Stock (ASLE) 0.0 $1.7k 116.00 14.70
Brown Forman Corp Cl A Stock (BF.A) 0.0 $1.7k 25.00 68.08
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $1.7k 111.00 15.33
Carmax Stock (KMX) 0.0 $1.7k 20.00 83.70
Woodside Energy Group Adr (WDS) 0.0 $1.7k 72.00 23.19
American Airlines Group Stock (AAL) 0.0 $1.7k 93.00 17.94
Pembina Pipeline Corp Stock (PBA) 0.0 $1.7k 53.00 31.43
Parsons Corp Del Stock (PSN) 0.0 $1.6k 34.00 48.15
Hess Corp Stock (HES) 0.0 $1.6k 12.00 135.92
Lennox Intl Stock (LII) 0.0 $1.6k 5.00 326.00
Us Foods Hldg Corp Stock (USFD) 0.0 $1.6k 37.00 44.00
F5 Networks Stock (FFIV) 0.0 $1.6k 11.00 146.27
Royal Gold Stock (RGLD) 0.0 $1.6k 14.00 114.79
Hf Sinclair Corp Stock (DINO) 0.0 $1.6k 36.00 44.61
Eog Res Stock (EOG) 0.0 $1.6k 14.00 114.43
Match Group Stock (MTCH) 0.0 $1.6k 38.00 41.84
Alexandria Real Estate Eq Reit (ARE) 0.0 $1.6k 14.00 113.50
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $1.6k 73.00 21.77
Occidental Pete Corp Stock (OXY) 0.0 $1.6k 27.00 58.81
Alexander & Baldwin Reit (ALEX) 0.0 $1.6k 85.00 18.58
Equinor Asa Adr (EQNR) 0.0 $1.6k 54.00 29.20
Garmin Stock (GRMN) 0.0 $1.6k 15.00 104.27
American Homes 4 Rent Cl A Reit (AMH) 0.0 $1.6k 44.00 35.45
Avient Corporation Stock (AVNT) 0.0 $1.6k 38.00 40.89
Cooper Cos Stock (COO) 0.0 $1.5k 4.00 383.50
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $1.5k 38.00 40.16
Toro Stock (TTC) 0.0 $1.5k 15.00 101.67
Nomura Hldgs Adr (NMR) 0.0 $1.5k 398.00 3.83
Dentsply Sirona Stock (XRAY) 0.0 $1.5k 38.00 40.03
Voya Financial Stock (VOYA) 0.0 $1.5k 21.00 71.71
Cloudflare Inc Cl A Stock (NET) 0.0 $1.5k 23.00 65.39
Genpact Stock (G) 0.0 $1.5k 40.00 37.58
Aar Corp Stock (AIR) 0.0 $1.5k 26.00 57.77
Eagle Matls Stock (EXP) 0.0 $1.5k 8.00 186.38
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $1.5k 13.00 114.62
Whirlpool Corp Stock (WHR) 0.0 $1.5k 10.00 148.80
Amdocs Stock (DOX) 0.0 $1.5k 15.00 98.87
Rentokil Initial Adr (RTO) 0.0 $1.5k 38.00 39.00
Weis Mkts Stock (WMK) 0.0 $1.5k 23.00 64.22
Schein Henry Stock (HSIC) 0.0 $1.5k 18.00 81.11
Teleflex Incorporated Stock (TFX) 0.0 $1.5k 6.00 242.00
Esco Technologies Stock (ESE) 0.0 $1.5k 14.00 103.64
Nvent Elec Stock (NVT) 0.0 $1.4k 28.00 51.71
Pvh Corporation Stock (PVH) 0.0 $1.4k 17.00 84.94
V F Corp Stock (VFC) 0.0 $1.4k 75.00 19.09
Macatawa Bk Corp Stock (MCBC) 0.0 $1.4k 152.00 9.28
Cenovus Energy Stock (CVE) 0.0 $1.4k 83.00 16.98
Rio Tinto Adr (RIO) 0.0 $1.4k 22.00 63.82
Five9 Stock (FIVN) 0.0 $1.4k 17.00 82.47
Lkq Corp Stock (LKQ) 0.0 $1.4k 24.00 58.25
Markel Group Stock (MKL) 0.0 $1.4k 1.00 1383.00
Cboe Global Mkts Stock (CBOE) 0.0 $1.4k 10.00 138.00
Tyson Foods Inc Cl A Stock (TSN) 0.0 $1.4k 27.00 51.04
Everest Group Stock (EG) 0.0 $1.4k 4.00 341.75
Toronto Dominion Bk Ont Stock (TD) 0.0 $1.4k 22.00 62.00
Amphenol Corp Cl A Stock (APH) 0.0 $1.4k 16.00 84.94
Canadian Nat Res Ltd Med Term Stock (CNQ) 0.0 $1.4k 24.00 56.25
Conoco Phillips Stock (COP) 0.0 $1.3k 13.00 103.62
BP Adr (BP) 0.0 $1.3k 38.00 35.29
Henry Jack & Assoc Stock (JKHY) 0.0 $1.3k 8.00 167.38
Southern Stock (SO) 0.0 $1.3k 19.00 70.26
Transunion Stock (TRU) 0.0 $1.3k 17.00 78.35
Mettler Toledo International Stock (MTD) 0.0 $1.3k 1.00 1312.00
Pinterest Inc Cl A Stock (PINS) 0.0 $1.3k 48.00 27.33
Astronics Corp Stock (ATRO) 0.0 $1.3k 66.00 19.86
Marketaxess Hldgs Stock (MKTX) 0.0 $1.3k 5.00 261.40
Sun Life Financial Stock (SLF) 0.0 $1.3k 25.00 52.12
Ugi Corp Stock (UGI) 0.0 $1.3k 48.00 26.98
Fortune Brands Innovations Stock (FBIN) 0.0 $1.3k 18.00 71.94
United Microelectronics Corp Adr (UMC) 0.0 $1.3k 164.00 7.89
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $1.3k 14.00 92.43
Shopify Inc Cl A Sub Vtg Stock (SHOP) 0.0 $1.3k 20.00 64.60
Bill Holdings Stock (BILL) 0.0 $1.3k 11.00 116.82
First Ctzns Bancshares Inc Del Cl A Stock (FCNCA) 0.0 $1.3k 1.00 1283.00
Robert Half Stock (RHI) 0.0 $1.3k 17.00 75.24
Citizens Finl Group Stock (CFG) 0.0 $1.3k 49.00 26.08
Eni Spa Adr (E) 0.0 $1.3k 44.00 28.80
Teck Resources Ltd Cl B Stock (TECK) 0.0 $1.3k 30.00 42.10
Bumble Inc Com Cl A Stock (BMBL) 0.0 $1.3k 75.00 16.79
Rex American Res Corp Stock (REX) 0.0 $1.3k 36.00 34.81
Incyte Corp Stock (INCY) 0.0 $1.2k 20.00 62.25
Essential Utils Stock (WTRG) 0.0 $1.2k 31.00 39.90
Nrg Energy Stock (NRG) 0.0 $1.2k 33.00 37.39
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $1.2k 22.00 55.55
Zoom Communications Inc Cl A Stock (ZM) 0.0 $1.2k 18.00 67.89
Lincoln Natl Corp Ind Stock (LNC) 0.0 $1.2k 47.00 25.77
Viatris Stock (VTRS) 0.0 $1.2k 121.00 9.98
Globe Life Stock (GL) 0.0 $1.2k 11.00 109.64
Ke Hldgs Adr (BEKE) 0.0 $1.2k 81.00 14.85
Enbridge Stock (ENB) 0.0 $1.2k 32.00 37.16
Donaldson Stock (DCI) 0.0 $1.2k 19.00 62.53
Pbf Energy Inc Cl A Stock (PBF) 0.0 $1.2k 29.00 40.93
Axis Cap Hldgs Stock (AXS) 0.0 $1.2k 22.00 53.82
Middleby Corp Stock (MIDD) 0.0 $1.2k 8.00 147.88
Bank Montreal Medium Stock (BMO) 0.0 $1.2k 13.00 90.31
Wolfspeed Stock (WOLF) 0.0 $1.2k 21.00 55.57
Atmos Energy Corp Stock (ATO) 0.0 $1.2k 10.00 116.30
Sea Adr (SE) 0.0 $1.2k 20.00 58.05
Jd.com Inc Spon Ads Cl A Adr (JD) 0.0 $1.2k 34.00 34.12
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.1k 28.00 41.04
Schneider National Inc Cl B Stock (SNDR) 0.0 $1.1k 40.00 28.73
Franklin Resources Stock (BEN) 0.0 $1.1k 43.00 26.72
Arrow Electrs Stock (ARW) 0.0 $1.1k 8.00 143.25
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $1.1k 149.00 7.68
Suncor Energy Stock (SU) 0.0 $1.1k 39.00 29.31
Norfolk Southn Corp Stock (NSC) 0.0 $1.1k 5.00 226.80
Trimas Corp Stock (TRS) 0.0 $1.1k 41.00 27.49
Borgwarner Stock (BWA) 0.0 $1.1k 23.00 48.91
Kinder Morgan Inc Del Stock (KMI) 0.0 $1.1k 65.00 17.22
Regency Ctrs Corp Reit (REG) 0.0 $1.1k 18.00 61.78
News Corp New Cl A Stock (NWSA) 0.0 $1.1k 57.00 19.51
Fomento Economico Mexicano S A Spon Adr Units Adr (FMX) 0.0 $1.1k 10.00 110.80
Otter Tail Corp Stock (OTTR) 0.0 $1.1k 14.00 78.93
Americas Car-mart Stock (CRMT) 0.0 $1.1k 11.00 99.82
Iradimed Corp Stock (IRMD) 0.0 $1.1k 23.00 47.74
Smith A O Corp Stock (AOS) 0.0 $1.1k 15.00 72.80
Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) 0.0 $1.1k 36.00 30.31
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $1.1k 10.00 108.90
Lpl Finl Hldgs Stock (LPLA) 0.0 $1.1k 5.00 217.40
Monolithic Pwr Sys Stock (MPWR) 0.0 $1.1k 2.00 540.00
Rb Global Stock (RBA) 0.0 $1.1k 18.00 60.00
Westlake Corporation Stock (WLK) 0.0 $1.1k 9.00 119.44
Gxo Logistics Incorporated Stock (GXO) 0.0 $1.1k 17.00 62.82
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $1.1k 64.00 16.66
Sonoco Prods Stock (SON) 0.0 $1.1k 18.00 59.00
Packaging Corp Amer Stock (PKG) 0.0 $1.1k 8.00 132.12
Deckers Outdoor Corp Stock (DECK) 0.0 $1.1k 2.00 527.50
Cgi Inc Cl A Sub Vtg Stock (GIB) 0.0 $1.1k 10.00 105.40
Diamondback Energy Stock (FANG) 0.0 $1.1k 8.00 131.38
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $1.0k 26.00 40.00
C H Robinson Worldwide In Stock (CHRW) 0.0 $1.0k 11.00 94.36
Strategy Inc Cl A Stock (MSTR) 0.0 $1.0k 3.00 342.33
Kimco Realty Corp Reit (KIM) 0.0 $1.0k 52.00 19.71
Docusign Stock (DOCU) 0.0 $1.0k 20.00 51.10
Sei Invts Stock (SEIC) 0.0 $1.0k 17.00 59.65
American Elec Pwr Stock (AEP) 0.0 $1.0k 12.00 84.17
Xpo Stock (XPO) 0.0 $1.0k 17.00 59.00
Bank Nova Scotia B C Stock (BNS) 0.0 $1.0k 20.00 50.05
Crane Company Stock (CR) 0.0 $979.999900 11.00 89.09
L3harris Technologies Stock (LHX) 0.0 $979.000000 5.00 195.80
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $969.000900 21.00 46.14
Petroleo Brasileiro S A Adr (PBR) 0.0 $968.002000 70.00 13.83
Itau Unibanco Hldg S A Spon Adr Rep P Adr (ITUB) 0.0 $967.993600 164.00 5.90
Netease Adr (NTES) 0.0 $967.000000 10.00 96.70
Barclays Adr (BCS) 0.0 $967.001400 123.00 7.86
Coca-cola Europacific Partners Stock (CCEP) 0.0 $966.000000 15.00 64.40
GSK Adr (GSK) 0.0 $961.999200 27.00 35.63
Huntington Bancshares Stock (HBAN) 0.0 $959.001700 89.00 10.78
Nisource Stock (NI) 0.0 $957.001500 35.00 27.34
Brightstar Lottery Plc Shs Usd Stock (BRSL) 0.0 $957.000000 30.00 31.90
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $955.000800 19.00 50.26
Twilio Inc Cl A Stock (TWLO) 0.0 $954.000000 15.00 63.60
Kkr & Co Stock (KKR) 0.0 $952.000000 17.00 56.00
Axalta Coating Sys Stock (AXTA) 0.0 $950.999900 29.00 32.79
Genmab A/s Adr (GMAB) 0.0 $950.000000 25.00 38.00
Wp Carey Reit (WPC) 0.0 $945.999600 14.00 67.57
Nutrien Stock (NTR) 0.0 $945.000000 16.00 59.06
Osi Systems Stock (OSIS) 0.0 $943.000000 8.00 117.88
First Cmnty Bankshares Inc Va Stock (FCBC) 0.0 $921.998900 31.00 29.74
Coupang Inc Cl A Stock (CPNG) 0.0 $921.998600 53.00 17.40
Alamo Group Stock (ALG) 0.0 $920.000000 5.00 184.00
Doordash Inc Cl A Stock (DASH) 0.0 $917.000400 12.00 76.42
Sarepta Therapeutics Stock (SRPT) 0.0 $916.000000 8.00 114.50
Timken Stock (TKR) 0.0 $915.000000 10.00 91.50
Coterra Energy Stock (CTRA) 0.0 $911.001600 36.00 25.31
Wheaton Precious Metals Corp Stock (WPM) 0.0 $908.000100 21.00 43.24
Agios Pharmaceuticals Stock (AGIO) 0.0 $906.000000 32.00 28.31
Molina Healthcare Stock (MOH) 0.0 $903.999900 3.00 301.33
United States Stl Corp Stock 0.0 $900.000000 36.00 25.00
Sensata Technologies Hldg Stock (ST) 0.0 $900.000000 20.00 45.00
Mercury Sys Stock (MRCY) 0.0 $898.999400 26.00 34.58
Affiliated Managers Group Stock (AMG) 0.0 $898.999800 6.00 149.83
Petroleo Brasileiro S A Sp Adr Non Vtg Adr (PBR.A) 0.0 $891.000000 72.00 12.38
Tc Energy Corp Stock (TRP) 0.0 $889.000200 22.00 40.41
Expro Group Holdings Nv Stock (XPRO) 0.0 $886.000000 50.00 17.72
Kt Corp Adr (KT) 0.0 $881.002200 78.00 11.29
Textron Stock (TXT) 0.0 $879.000200 13.00 67.62
Littelfuse Stock (LFUS) 0.0 $873.999900 3.00 291.33
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $871.000200 9.00 96.78
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $868.002100 59.00 14.71
Universal Display Corp Stock (OLED) 0.0 $865.000200 6.00 144.17
Southern Copper Corp Stock (SCCO) 0.0 $861.000000 12.00 71.75
Diamond Hill Invt Group Stock (DHIL) 0.0 $857.000000 5.00 171.40
Gold Fields Adr (GFI) 0.0 $857.001200 62.00 13.82
Flowserve Corp Stock (FLS) 0.0 $853.999200 23.00 37.13
Vishay Precision Group Stock (VPG) 0.0 $853.999200 23.00 37.13
Starwood Ppty Tr Reit (STWD) 0.0 $854.000400 44.00 19.41
Pulte Group Stock (PHM) 0.0 $854.000400 11.00 77.64
Restaurant Brands Intl Stock (QSR) 0.0 $853.000500 11.00 77.55
Gen Digital Stock (GEN) 0.0 $853.001000 46.00 18.54
Polaris Stock (PII) 0.0 $847.000000 7.00 121.00
Potlatchdeltic Corporation Reit 0.0 $846.000000 16.00 52.88
East West Bancorp Stock (EWBC) 0.0 $845.000000 16.00 52.81
Red Violet Stock (RDVT) 0.0 $843.001000 41.00 20.56
Tyler Technologies Stock (TYL) 0.0 $833.000000 2.00 416.50
Reinsurance Group Amer Stock (RGA) 0.0 $832.000200 6.00 138.67
Okta Inc Cl A Stock (OKTA) 0.0 $831.999600 12.00 69.33
Fidelity Natl Finl Stock (FNF) 0.0 $828.000000 23.00 36.00
Acuity Stock (AYI) 0.0 $815.000000 5.00 163.00
Pricesmart Stock (PSMT) 0.0 $814.999900 11.00 74.09
Keurig Dr Pepper Stock (KDP) 0.0 $812.999200 26.00 31.27
World Kinect Corporation Stock (WKC) 0.0 $806.999700 39.00 20.69
Equity Lifestyle Properties Reit (ELS) 0.0 $803.000400 12.00 66.92
Sealed Air Corp Stock 0.0 $800.000000 20.00 40.00
Banco Bradesco S A Sp Adr P Adr (BBD) 0.0 $799.005900 231.00 3.46
Sociedad Quimica Y Minera De Spon Adr Ser B Adr (SQM) 0.0 $799.000400 11.00 72.64
Paramount Global Class B Stock (PARA) 0.0 $796.000000 50.00 15.92
Tfs Finl Corp Stock (TFSL) 0.0 $791.998200 63.00 12.57
Five Below Stock (FIVE) 0.0 $786.000000 4.00 196.50
Crown Hldgs Stock (CCK) 0.0 $782.000100 9.00 86.89
Alcoa Corp Stock (AA) 0.0 $779.999000 23.00 33.91
Argenx Se Adr (ARGX) 0.0 $779.000000 2.00 389.50
Lg Display Co Ltd Spons Adr Rep Adr (LPL) 0.0 $776.000000 128.00 6.06
Kirby Corp Stock (KEX) 0.0 $770.000000 10.00 77.00
Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) 0.0 $765.998800 28.00 27.36
Watsco Stock (WSO) 0.0 $763.000000 2.00 381.50
Las Vegas Sands Corp Stock (LVS) 0.0 $754.000000 13.00 58.00
Vici Pptys Reit (VICI) 0.0 $754.000800 24.00 31.42
Wyndham Hotels & Resorts Stock (WH) 0.0 $754.000500 11.00 68.55
Pool Corp Stock (POOL) 0.0 $749.000000 2.00 374.50
PLDT Adr (PHI) 0.0 $748.000000 32.00 23.38
Ecolab Stock (ECL) 0.0 $747.000000 4.00 186.75
Mgm Resorts International Stock (MGM) 0.0 $747.000400 17.00 43.94
Alaska Air Group Stock (ALK) 0.0 $745.000200 14.00 53.21
Barrick Mng Corp Stock (B) 0.0 $744.999200 44.00 16.93
Firstenergy Corp Stock (FE) 0.0 $738.999300 19.00 38.89
Li Auto Adr (LI) 0.0 $736.999200 21.00 35.10
Yum China Hldgs Stock (YUMC) 0.0 $735.000500 13.00 56.54
WPP Adr (WPP) 0.0 $731.999800 14.00 52.29
Lear Corp Stock (LEA) 0.0 $718.000000 5.00 143.60
Mdu Res Group Stock (MDU) 0.0 $712.000800 34.00 20.94
Sfl Corporation Stock (SFL) 0.0 $708.996400 76.00 9.33
Gildan Activewear Stock (GIL) 0.0 $709.000600 22.00 32.23
Veris Residential Reit 0.0 $706.002000 44.00 16.05
Weyerhaeuser Reit (WY) 0.0 $703.999800 21.00 33.52
Trip Com Group Ltd Ads Adr (TCOM) 0.0 $700.000000 20.00 35.00
Myers Inds Stock (MYE) 0.0 $699.001200 36.00 19.42
Plug Pwr Stock (PLUG) 0.0 $696.002700 67.00 10.39
Delek Us Hldgs Stock (DK) 0.0 $694.999500 29.00 23.97
People Stock 0.0 $691.000200 11.00 62.82
Exelixis Stock (EXEL) 0.0 $687.999600 36.00 19.11
Elanco Animal Health Stock (ELAN) 0.0 $683.998400 68.00 10.06
Advanced Drain Sys Inc Del Stock (WMS) 0.0 $682.999800 6.00 113.83
Farmers National Banc Corp Stock (FMNB) 0.0 $679.998000 55.00 12.36
Ipg Photonics Corp Stock (IPGP) 0.0 $679.000000 5.00 135.80
Magna Intl Stock (MGA) 0.0 $677.000400 12.00 56.42
Midland States Bancorp Stock (MSBI) 0.0 $677.001200 34.00 19.91
Harley Davidson Stock (HOG) 0.0 $668.999500 19.00 35.21
Siteone Landscape Supply Stock (SITE) 0.0 $669.000000 4.00 167.25
Novocure Ltd Ord Stock (NVCR) 0.0 $664.000000 16.00 41.50
Independent Bk Corp Mich Stock (IBCP) 0.0 $660.999300 39.00 16.95
Coty Inc Com Cl A Stock (COTY) 0.0 $650.999000 53.00 12.28
Hasbro Stock (HAS) 0.0 $648.000000 10.00 64.80
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $645.000000 24.00 26.88
Valley Natl Bancorp Stock (VLY) 0.0 $643.001000 83.00 7.75
Roku Inc Com Cl A Stock (ROKU) 0.0 $640.000000 10.00 64.00
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $639.000400 19.00 33.63
Comerica Stock 0.0 $634.999500 15.00 42.33
Wynn Resorts Stock (WYNN) 0.0 $634.000200 6.00 105.67
Advance Auto Parts Stock (AAP) 0.0 $632.999700 9.00 70.33
Charles Riv Labs Intl Stock (CRL) 0.0 $630.999900 3.00 210.33
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $624.000000 6.00 104.00
Prudential Adr (PUK) 0.0 $623.000400 22.00 28.32
Leggett & Platt Stock (LEG) 0.0 $621.999000 21.00 29.62
Thor Inds Stock (THO) 0.0 $621.000000 6.00 103.50
Crane Nxt Stock (CXT) 0.0 $620.999500 11.00 56.45
Ambev Sa Adr (ABEV) 0.0 $613.990900 193.00 3.18
Fox Corp Cl B Stock (FOX) 0.0 $605.999300 19.00 31.89
Bath & Body Works Stock (BBWI) 0.0 $600.000000 16.00 37.50
Univest Financial Corporation Stock (UVSP) 0.0 $596.999700 33.00 18.09
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $593.000200 26.00 22.81
Umh Pptys Reit (UMH) 0.0 $591.001000 37.00 15.97
Credicorp Stock (BAP) 0.0 $591.000000 4.00 147.75
Anglogold Ashanti Stock (AU) 0.0 $590.998800 28.00 21.11
Wayfair Inc Cl A Stock (W) 0.0 $585.000000 9.00 65.00
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $585.001000 31.00 18.87
Adient Plc Ord Stock (ADNT) 0.0 $574.999500 15.00 38.33
Darling Ingredients Stock (DAR) 0.0 $574.000200 9.00 63.78
Capri Holdings Stock (CPRI) 0.0 $574.000000 16.00 35.88
Invesco Stock (IVZ) 0.0 $571.999000 34.00 16.82
Provident Finl Svcs Stock (PFS) 0.0 $572.001500 35.00 16.34
Deutsche Bk Ag Namen Akt Stock (DB) 0.0 $568.998000 54.00 10.54
Ge Healthcare Technologies Stock (GEHC) 0.0 $568.999900 7.00 81.29
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $564.000300 9.00 62.67
Unity Software Stock (U) 0.0 $563.999800 13.00 43.38
Alkermes Stock (ALKS) 0.0 $563.000400 18.00 31.28
Nutanix Inc Cl A Stock (NTNX) 0.0 $561.000000 20.00 28.05
Nabors Industries Stock (NBR) 0.0 $558.000000 6.00 93.00
Triumph Group Stock (TGI) 0.0 $557.001000 45.00 12.38
Manpowergroup Inc Wis Stock (MAN) 0.0 $556.000200 7.00 79.43
Pdd Holdings Adr (PDD) 0.0 $553.000000 8.00 69.12
Baidu Inc Spon Adr Rep A Adr (BIDU) 0.0 $548.000000 4.00 137.00
Columbia Bkg Sys Stock (COLB) 0.0 $548.000100 27.00 20.30
Wex Stock (WEX) 0.0 $546.000000 3.00 182.00
Sunstone Hotel Invs Reit (SHO) 0.0 $545.999400 54.00 10.11
Cemex Sab De Cv Adr (CX) 0.0 $544.998300 77.00 7.08
Chemed Corp Stock (CHE) 0.0 $542.000000 1.00 542.00
Globant S A Stock (GLOB) 0.0 $539.000100 3.00 179.67
Aes Corp Stock (AES) 0.0 $539.000800 26.00 20.73
Compania Cervecerias Unidas S Adr (CCU) 0.0 $535.999200 33.00 16.24
Sunrun Stock (RUN) 0.0 $536.001000 30.00 17.87
Primis Financial Corp Stock (FRST) 0.0 $530.000100 63.00 8.41
Acadia Pharmaceuticals Stock (ACAD) 0.0 $526.999000 22.00 23.95
Viavi Solutions Stock (VIAV) 0.0 $521.000600 46.00 11.33
Annaly Capital Management Reit (NLY) 0.0 $520.000000 26.00 20.00
Mohawk Inds Stock (MHK) 0.0 $516.000000 5.00 103.20
Midwestone Finl Group Stock (MOFG) 0.0 $513.000000 24.00 21.38
Vale S A Adr (VALE) 0.0 $510.001800 38.00 13.42
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $504.000000 35.00 14.40
Williams Sonoma Stock (WSM) 0.0 $501.000000 4.00 125.25
Quidelortho Corp Stock (QDEL) 0.0 $496.999800 6.00 82.83
Intercontinental Hotels Group Adr (IHG) 0.0 $493.000200 7.00 70.43
Innovex International Stock (INVX) 0.0 $488.999700 21.00 23.29
Agnc Invt Corp Reit (AGNC) 0.0 $476.001900 47.00 10.13
Xerox Holdings Corp Stock (XRX) 0.0 $476.000000 32.00 14.88
New York Times Co Mtn Be Cl A Stock (NYT) 0.0 $473.000400 12.00 39.42
Global Net Lease Reit (GNL) 0.0 $472.999600 46.00 10.28
H World Group Adr (HTHT) 0.0 $465.000000 12.00 38.75
Primo Brands Corporation Class A Stock (PRMB) 0.0 $463.998500 37.00 12.54
Bridgewater Bancshares Stock (BWB) 0.0 $463.001700 47.00 9.85
United Fire Group Stock (UFCS) 0.0 $453.000000 20.00 22.65
Sapiens Intl Corp N V Stock (SPNS) 0.0 $451.999400 17.00 26.59
Zto Express Cayman Inc Sponsored Ads A Adr (ZTO) 0.0 $451.000800 18.00 25.06
Kohls Corp Stock (KSS) 0.0 $437.999400 19.00 23.05
Empire St Rlty Tr Inc Cl A Reit (ESRT) 0.0 $434.002400 58.00 7.48
Itron Stock (ITRI) 0.0 $433.000200 6.00 72.17
Avantor Stock (AVTR) 0.0 $430.999800 21.00 20.52
Tencent Music Entmt Group Spon Ads Adr (TME) 0.0 $427.999400 58.00 7.38
Grupo Cibest Sa Spon Ads Adr (CIB) 0.0 $427.000000 16.00 26.69
Repligen Corp Stock (RGEN) 0.0 $423.999900 3.00 141.33
Goodyear Tire & Rubr Stock (GT) 0.0 $410.001000 30.00 13.67
First Mid Bancshares Stock (FMBH) 0.0 $409.999200 17.00 24.12
Ptc Therapeutics Stock (PTCT) 0.0 $407.000000 10.00 40.70
Agnico Eagle Mines Stock (AEM) 0.0 $400.000000 8.00 50.00
First Long Is Corp Stock 0.0 $396.999900 33.00 12.03
Trex Stock (TREX) 0.0 $393.000000 6.00 65.50
Wix Stock (WIX) 0.0 $391.000000 5.00 78.20
Opendoor Technologies Stock (OPEN) 0.0 $385.996800 96.00 4.02
Rxo Stock (RXO) 0.0 $385.000700 17.00 22.65
Perrigo Stock (PRGO) 0.0 $373.000100 11.00 33.91
Intellia Therapeutics Stock (NTLA) 0.0 $367.000200 9.00 40.78
Newell Brands Stock (NWL) 0.0 $365.001000 42.00 8.69
Turkcell Iletisim Adr (TKC) 0.0 $357.000000 100.00 3.57
Beone Medicines Adr (ONC) 0.0 $357.000000 2.00 178.50
Vontier Corporation Stock (VNT) 0.0 $353.999800 11.00 32.18
Knife River Corp Stock (KNF) 0.0 $348.000000 8.00 43.50
Oil Sts Intl Stock (OIS) 0.0 $344.001800 46.00 7.48
Grifols S A Sp Adr Rep B Nvt Adr (GRFS) 0.0 $330.001200 36.00 9.17
Lyft Inc Cl A Stock (LYFT) 0.0 $325.998800 34.00 9.59
Vipshop Hldgs Ltd Sponsored Ads A Adr (VIPS) 0.0 $313.999700 19.00 16.53
Boston Beer Inc Cl A Stock (SAM) 0.0 $308.000000 1.00 308.00
Stoneco Ltd Com Cl A Stock (STNE) 0.0 $306.000000 24.00 12.75
Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) 0.0 $299.997500 55.00 5.45
Generac Hldgs Stock (GNRC) 0.0 $298.000000 2.00 149.00
Autohome Inc Sp Ads Rp Cl A Adr (ATHM) 0.0 $292.000000 10.00 29.20
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $290.000000 16.00 18.12
Openlane Stock (OPLN) 0.0 $288.999500 19.00 15.21
Brookline Bancorp Inc Del Stock 0.0 $288.000900 33.00 8.73
Frontdoor Stock (FTDR) 0.0 $287.000100 9.00 31.89
Haleon Plc Spon Ads Adr (HLN) 0.0 $285.001600 34.00 8.38
Sage Therapeutics Stock (SAGE) 0.0 $282.000000 6.00 47.00
RPC Stock (RES) 0.0 $272.000200 38.00 7.16
Magnera Corp Stock (MAGN) 0.0 $265.997600 88.00 3.02
Freshpet Stock (FRPT) 0.0 $263.000000 4.00 65.75
Carvana Co Cl A Stock (CVNA) 0.0 $259.000000 10.00 25.90
Nio Inc Spon Ads Adr (NIO) 0.0 $251.999800 26.00 9.69
Gap Stock (GAP) 0.0 $250.000800 28.00 8.93
Twist Bioscience Corp Stock (TWST) 0.0 $246.000000 12.00 20.50
Natera Stock (NTRA) 0.0 $243.000000 5.00 48.60
Varonis Sys Stock (VRNS) 0.0 $240.000300 9.00 26.67
Futu Hldgs Ltd Spon Ads Cl A Adr (FUTU) 0.0 $238.000200 6.00 39.67
Enanta Pharmaceuticals Stock (ENTA) 0.0 $234.999600 11.00 21.36
Pan Amern Silver Corp Stock (PAAS) 0.0 $233.000000 16.00 14.56
Vanguard S&p Small-cap 600 Etf Etf (VIOO) 0.0 $233.000100 3.00 77.67
Ringcentral Inc Cl A Stock (RNG) 0.0 $229.000100 7.00 32.71
Fastly Inc Cl A Stock (FSLY) 0.0 $220.999800 14.00 15.79
Tvardi Therapeutics Stock (TVRD) 0.0 $218.002400 77.00 2.83
Helen Of Troy Stock (HELE) 0.0 $216.000000 2.00 108.00
Blackline Stock (BL) 0.0 $215.000000 4.00 53.75
Masterbrand Stock (MBC) 0.0 $208.999800 18.00 11.61
Peloton Interactive Inc Cl A Stock (PTON) 0.0 $207.999900 27.00 7.70
Wolverine World Wide Stock (WWW) 0.0 $206.000200 14.00 14.71
Macerich Reit (MAC) 0.0 $203.000400 18.00 11.28
Xpeng Inc Ads Adr (XPEV) 0.0 $201.000000 15.00 13.40
Championx Corporation Stock (CHX) 0.0 $186.000000 6.00 31.00
Amedisys Stock (AMED) 0.0 $183.000000 2.00 91.50
Upstart Hldgs Stock (UPST) 0.0 $179.000000 5.00 35.80
Hain Celestial Group Stock (HAIN) 0.0 $175.000000 14.00 12.50
New Oriental Ed & Technology Adr (EDU) 0.0 $158.000000 4.00 39.50
Editas Medicine Stock (EDIT) 0.0 $155.999500 19.00 8.21
Guardant Health Stock (GH) 0.0 $143.000000 4.00 35.75
Vistance Networks Stock (VISN) 0.0 $141.000000 25.00 5.64
Virgin Galactic Holdings Stock (SPCE) 0.0 $140.000400 36.00 3.89
Amc Entmt Hldgs Inc Cl A Stock (AMC) 0.0 $132.000000 30.00 4.40
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $131.000000 4.00 32.75
Bread Financial Holdings Stock (BFH) 0.0 $126.000000 4.00 31.50
Tal Ed Group Adr (TAL) 0.0 $125.000400 21.00 5.95
Penn Entertainment Stock (PENN) 0.0 $120.000000 5.00 24.00
Lumen Technologies Stock (LUMN) 0.0 $105.999100 47.00 2.26
Embecta Corp Stock (EMBC) 0.0 $86.000000 4.00 21.50
Zai Lab Adr (ZLAB) 0.0 $83.000100 3.00 27.67
Organon & Co Stock (OGN) 0.0 $83.000000 4.00 20.75
Bilibili Inc Spons Ads Rep Z Adr (BILI) 0.0 $76.000000 5.00 15.20
Novavax Stock (NVAX) 0.0 $66.999600 9.00 7.44
GDS HLDGS Adr (GDS) 0.0 $66.000000 6.00 11.00
Chegg Stock (CHGG) 0.0 $52.999800 6.00 8.83
Qvc Group Inc Com Ser A Stock (QVCAQ) 0.0 $51.001600 52.00 0.98
Sylvamo Corp Stock (SLVM) 0.0 $40.000000 1.00 40.00
Kyndryl Hldgs Stock (KD) 0.0 $39.999900 3.00 13.33
Orion Properties Reit (ONL) 0.0 $33.000000 5.00 6.60
F&g Annuities & Life Stock (FG) 0.0 $25.000000 1.00 25.00
Vimeo Stock (VMEO) 0.0 $16.000000 4.00 4.00
Bluebird Bio Stock 0.0 $16.000000 5.00 3.20
2seventy Bio Stock 0.0 $10.000000 1.00 10.00