Raffa Wealth Management

Raffa Wealth Management as of Sept. 30, 2023

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 1063 positions in its portfolio as reported in the September 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 21.0 $62M 887k 69.78
Vanguard FTSE Developed Markets ETF Etf (VEA) 12.0 $35M 809k 43.72
Vanguard Total Stock Market ETF Etf (VTI) 9.3 $27M 129k 212.41
iShares 0-3 Month Treasury Bond ETF Etf (SGOV) 5.9 $17M 172k 100.67
iShares Russell 1000 ETF Etf (IWB) 5.8 $17M 72k 234.91
Dimensional U.S. Core Equity 2 ETF Etf (DFAC) 4.7 $14M 525k 26.20
Vanguard Dividend Appreciation Etf Etf (VIG) 3.5 $10M 66k 155.38
Vanguard Short Term Bond Index ETF Etf (BSV) 2.7 $8.0M 107k 75.17
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 2.6 $7.6M 75k 101.33
Vanguard FTSE Emerging Markets ETF Etf (VWO) 2.6 $7.6M 193k 39.21
Vanguard Intermediate-Term Bond ETF Etf (BIV) 1.6 $4.8M 66k 72.31
SPDR S&P Midcap 400 ETF Etf (MDY) 1.5 $4.5M 9.8k 456.64
Avantis US Equity ETF Etf (AVUS) 1.5 $4.5M 61k 73.26
iShares Russell 1000 Value ETF Etf (IWD) 1.5 $4.5M 29k 151.82
Vanguard Ultra-Short Bond ETF Etf (VUSB) 1.5 $4.3M 87k 49.19
iShares MSCI EAFE ESG Select ETF Etf (ESGD) 1.4 $4.1M 59k 69.13
iShares Russell 3000 ETF Etf (IWV) 1.2 $3.6M 15k 245.06
Avantis International Equity ETF Etf (AVDE) 1.2 $3.6M 65k 55.65
Spdr S&p 500 Etf Etf (SPY) 1.1 $3.3M 7.7k 427.50
Invesco S&p 500 Equal Weight Etf Etf (RSP) 1.1 $3.3M 23k 141.69
Dimensional US High Profitability ETF Etf (DUHP) 1.1 $3.2M 125k 25.69
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 1.0 $3.0M 40k 75.15
Apple Stock (AAPL) 0.7 $2.1M 13k 171.21
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 0.7 $2.1M 32k 64.35
Dimensional US Core Equity Market ETF Etf (DFAU) 0.7 $2.0M 68k 29.95
iShares ESG Aware 1-5 Year USD Corporate Bond ETF Etf (SUSB) 0.7 $2.0M 83k 23.77
Vanguard FTSE All-World ex-US ETF Etf (VEU) 0.7 $1.9M 37k 51.87
iShares MSCI EM ESG Select ETF Etf (ESGE) 0.6 $1.9M 62k 30.28
Vanguard ESG U.S. Stock ETF Etf (ESGV) 0.4 $1.2M 16k 75.22
Vanguard Total International Stock ETF Etf (VXUS) 0.4 $1.2M 23k 53.52
Vanguard High Dividend Yield ETF Etf (VYM) 0.4 $1.1M 10k 103.32
Dimensional International Core Equity 2 ETF Etf (DFIC) 0.3 $1.0M 44k 23.35
Vanguard Real Estate ETF Etf (VNQ) 0.3 $972k 13k 75.66
Microsoft Stock (MSFT) 0.3 $825k 2.6k 315.71
Dimensional International High Profitability ETF Etf (DIHP) 0.2 $713k 31k 23.19
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.2 $655k 4.1k 159.47
Eagle Bancorporation Stock (EGBN) 0.2 $625k 29k 21.45
Dimensional International Core Equity Market ETF Etf (DFAI) 0.2 $560k 22k 26.11
Nvidia Corporation Stock (NVDA) 0.2 $533k 1.2k 435.03
Ishares Msci Acwi Etf Etf (ACWI) 0.2 $521k 5.6k 92.37
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.2 $447k 4.8k 94.19
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.1 $433k 1.2k 350.30
Vanguard Total International Bond Index ETF Etf (BNDX) 0.1 $421k 8.8k 47.83
Invesco PowerShares QQQ Trust Etf (QQQ) 0.1 $397k 1.1k 358.34
Vanguard Short Term Inflation Protected Securities Etf (VTIP) 0.1 $391k 8.3k 47.28
iShares MSCI EAFE Value ETF Etf (EFV) 0.1 $377k 7.7k 48.93
Vanguard Mid-Cap Index Fund Etf (VO) 0.1 $371k 1.8k 208.22
Vanguard Short-Term Government Bond ETF Etf (VGSH) 0.1 $355k 6.2k 57.60
Vanguard ESG International Stock ETF Etf (VSGX) 0.1 $348k 6.9k 50.44
Alphabet Class C Stock (GOOG) 0.1 $346k 2.6k 131.85
UnitedHealth Group Stock (UNH) 0.1 $319k 633.00 504.16
iShares MBS ETF Etf (MBB) 0.1 $313k 3.5k 88.80
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.1 $310k 5.5k 56.47
iShares Biotechnology ETF Etf (IBB) 0.1 $303k 2.5k 122.30
Avantis Emerging Markets Equity ETF Etf (AVEM) 0.1 $290k 5.5k 52.79
Lowes Stock (LOW) 0.1 $285k 1.4k 207.84
Ishares Global Clean Energy Etf Etf (ICLN) 0.1 $281k 19k 14.62
Amazon Stock (AMZN) 0.1 $276k 2.2k 127.12
Vanguard Value Etf Etf (VTV) 0.1 $266k 1.9k 137.92
Vanguard Intermediate-Term Corporate Bond ETF Etf (VCIT) 0.1 $245k 3.2k 75.98
Johnson & Johnson Stock (JNJ) 0.1 $237k 1.5k 155.70
Vanguard Small-Cap ETF Etf (VB) 0.1 $228k 1.2k 189.01
Eli Lilly & Co Stock (LLY) 0.1 $207k 385.00 536.49
Exxonmobil Holdings Corp Stock 0.1 $205k 1.7k 117.60
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $205k 1.5k 135.53
iShares Core MSCI Emerging Markers ETF Etf (IEMG) 0.1 $201k 4.2k 47.59
Chevron Stock (CVX) 0.1 $188k 1.1k 168.67
Communication Services Select Sector SPDR Fund Etf (XLC) 0.1 $184k 2.8k 65.57
Visa Stock (V) 0.1 $184k 799.00 230.01
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.1 $180k 3.6k 49.83
JPMorgan Chase & Co. Stock (JPM) 0.1 $171k 1.2k 145.06
Consumer Discretionary Select Sector SPDR Fund Etf (XLY) 0.1 $164k 1.0k 160.98
Home Depot Stock (HD) 0.1 $161k 534.00 302.16
Vanguard Financials ETF Etf (VFH) 0.1 $161k 2.0k 80.32
Fidelity MSCI Real Estate Index ETF Etf (FREL) 0.1 $161k 7.1k 22.75
Dimensional U.S. Targeted Value ETF Etf (DFAT) 0.1 $157k 3.4k 45.68
Abbvie Stock (ABBV) 0.1 $152k 1.0k 149.10
iShares 1-3 Year Treasury Bond ETF Etf (SHY) 0.1 $151k 1.9k 80.98
Ishares Msci Eafe Etf Etf (EFA) 0.0 $145k 2.1k 68.92
Costco Wholesale Corp Stock (COST) 0.0 $142k 252.00 564.96
Facebook Stock (META) 0.0 $140k 467.00 300.21
Procter & Gamble Stock (PG) 0.0 $134k 919.00 145.87
SPDR Doubleline Total Return Tactical ETF Etf (TOTL) 0.0 $124k 3.2k 38.65
Health Care Select Sector SPDR ETF Etf (XLV) 0.0 $121k 941.00 128.74
Alphabet Class A Stock (GOOGL) 0.0 $121k 923.00 130.86
Industrial Select Sector SPDR Fund Etf (XLI) 0.0 $121k 1.2k 101.38
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $115k 747.00 153.75
Vanguard 500 Index Fund ETF Etf (VOO) 0.0 $115k 292.00 393.03
Tesla Stock (TSLA) 0.0 $110k 438.00 250.22
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $107k 548.00 194.85
Ishares Select Dividend Etf Etf (DVY) 0.0 $99k 924.00 107.60
Schwab US Large Cap Value ETF Etf (SCHV) 0.0 $99k 1.5k 64.48
Vanguard Total World Stock Etf Etf (VT) 0.0 $97k 1.0k 93.17
Schwab US Mid-Cap ETF Etf (SCHM) 0.0 $97k 1.4k 67.66
Accenture Stock (ACN) 0.0 $96k 313.00 307.11
iShares IBOXX $ Investment Grade Corporate Bond ETF Etf (LQD) 0.0 $93k 910.00 101.98
Pfizer Stock (PFE) 0.0 $92k 2.8k 33.16
Vanguard Information Technology ETF Etf (VGT) 0.0 $91k 220.00 414.90
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $91k 963.00 94.33
Schwab US Broad Market ETF Etf (SCHB) 0.0 $88k 1.8k 49.85
Vanguard Mega Cap Value Etf Etf (MGV) 0.0 $83k 820.00 101.38
Energy Select Sector SPDR Fund Etf (XLE) 0.0 $80k 883.00 90.39
Amgen Stock (AMGN) 0.0 $77k 287.00 268.71
iShares Russell Mid-Cap Growth ETF Etf (IWP) 0.0 $77k 844.00 91.35
Dimensional U.S. Small Cap ETF Etf (DFAS) 0.0 $76k 1.5k 52.49
Thermo Fisher Scientific Stock (TMO) 0.0 $76k 150.00 506.17
SPDR Bloomberg 1-3 Month T-Bill ETF Etf (BIL) 0.0 $68k 745.00 91.87
Comcast Corp New Cl A Stock (CMCSA) 0.0 $66k 1.5k 44.34
Canadian National Railway Stock (CNI) 0.0 $66k 611.00 108.33
Schwab US Small Cap ETF Etf (SCHA) 0.0 $65k 1.6k 41.43
Bristol Myers Squibb Stock (BMY) 0.0 $63k 1.1k 58.04
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $63k 824.00 76.60
iShares Short-Term National Muni Bond ETF Etf (SUB) 0.0 $63k 613.00 102.83
iShares Core US Aggregate Bond ETF Etf (AGG) 0.0 $63k 668.00 94.03
Mastercard Stock (MA) 0.0 $61k 155.00 395.91
iShares TIPS Bond ETF Etf (TIP) 0.0 $60k 580.00 103.72
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $60k 572.00 104.30
Paypal Hldgs Stock (PYPL) 0.0 $59k 1.0k 58.46
Schwab International Equity ETF Etf (SCHF) 0.0 $59k 1.7k 33.95
Mcdonalds Corp Stock (MCD) 0.0 $57k 218.00 263.44
Cisco Systems Stock (CSCO) 0.0 $56k 1.1k 53.76
Coca Cola Stock (KO) 0.0 $56k 1.0k 55.98
Prudential Finl Stock (PRU) 0.0 $55k 577.00 94.83
PepsiCo Stock (PEP) 0.0 $53k 314.00 169.44
First Trust Enhanced Short Maturity ETF Etf (FTSM) 0.0 $53k 886.00 59.42
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $52k 156.00 335.82
Vanguard Tax-exempt Bond Etf Etf (VTEB) 0.0 $52k 1.1k 48.09
Invesco S&p Spin-off Etf Etf (CSD) 0.0 $51k 914.00 56.05
Walt Disney Stock (DIS) 0.0 $51k 627.00 81.05
Abm Inds Stock (ABM) 0.0 $50k 1.3k 40.02
Dimensional World Ex US Core Equity 2 ETF Etf (DFAX) 0.0 $50k 2.2k 22.52
Vanguard Consumer Staples ETF Etf (VDC) 0.0 $50k 273.00 182.67
Merck & Co Stock (MRK) 0.0 $50k 484.00 102.95
Adobe Stock (ADBE) 0.0 $50k 97.00 509.90
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $49k 316.00 155.87
Vanguard Utilities ETF Etf (VPU) 0.0 $47k 370.00 127.54
Texas Instrs Stock (TXN) 0.0 $45k 285.00 159.01
Anheuser Busch Inbev Adr (BUD) 0.0 $45k 812.00 55.30
Intuitive Surgical Stock (ISRG) 0.0 $42k 145.00 292.29
Metlife Stock (MET) 0.0 $42k 670.00 62.91
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $42k 1.1k 37.95
First Trust Cloud Computing ETF Etf (SKYY) 0.0 $41k 543.00 75.91
Novo-nordisk A S Adr (NVO) 0.0 $41k 450.00 90.94
Ebay Stock (EBAY) 0.0 $41k 922.00 44.07
Edison Intl Stock (EIX) 0.0 $40k 637.00 63.27
General Dynamics Corp Stock (GD) 0.0 $39k 177.00 220.97
Marathon Pete Corp Stock (MPC) 0.0 $39k 258.00 151.34
Linde Stock (LIN) 0.0 $38k 103.00 372.35
Broadcom Stock (AVGO) 0.0 $38k 46.00 830.59
Bce Stock (BCE) 0.0 $38k 1.0k 38.20
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $37k 2.2k 17.28
Vanguard Mid-cap Value Etf Etf (VOE) 0.0 $37k 280.00 130.93
Bank Of Amer Corp Stock (BAC) 0.0 $35k 1.3k 27.38
Nextera Energy Stock (NEE) 0.0 $35k 611.00 57.29
Verizon Communications Stock (VZ) 0.0 $35k 1.1k 32.42
Materials Select Sector SPDR Fund Etf (XLB) 0.0 $33k 425.00 78.55
Astrazeneca Plc Ord Adr (AZN) 0.0 $33k 481.00 67.72
Salesforce Stock (CRM) 0.0 $32k 159.00 202.78
Booking Holdings Stock (BKNG) 0.0 $31k 10.00 3084.00
XTrackers USD High Yield Corporate Bond ETF Etf (HYLB) 0.0 $30k 891.00 33.90
Van Eck Fallen Angel High Yield Bond ETF Etf (ANGL) 0.0 $30k 1.1k 27.06
Vanguard Growth Index Fund Etf (VUG) 0.0 $30k 110.00 272.31
Oracle Corp Stock (ORCL) 0.0 $29k 278.00 105.92
JPMorgan Equity Premium Income ETF Etf (JEPI) 0.0 $29k 538.00 53.56
Martin Marietta Matls Stock (MLM) 0.0 $28k 69.00 410.48
IQ Hedge Multi-Strategy Tracker ETF Etf (QAI) 0.0 $28k 936.00 30.03
Valero Energy Corp Stock (VLO) 0.0 $28k 197.00 141.71
Abbott Laboratories Stock (ABT) 0.0 $28k 287.00 96.85
Goldman Sachs Group Stock (GS) 0.0 $27k 84.00 323.57
Waste Mgmt Inc Del Stock (WM) 0.0 $26k 172.00 152.44
Advanced Micro Devices Stock (AMD) 0.0 $26k 254.00 102.82
Deere & Co Stock (DE) 0.0 $26k 69.00 377.38
Danaher Corp Stock (DHR) 0.0 $26k 104.00 248.10
iShares 20 Year Treasury Bond ETF Etf (TLT) 0.0 $26k 287.00 88.69
Starbucks Stock (SBUX) 0.0 $25k 277.00 91.27
Intel Corp Stock (INTC) 0.0 $25k 711.00 35.55
International Business Machs Stock (IBM) 0.0 $25k 180.00 140.30
Prologis Reit (PLD) 0.0 $25k 224.00 112.21
First Trust Low Duration Mortgage Opportunities ETF Fund Etf (LMBS) 0.0 $25k 532.00 47.24
Applied Matls Stock (AMAT) 0.0 $25k 181.00 138.45
Medtronic Stock (MDT) 0.0 $24k 300.00 78.36
Tjx Cos Stock (TJX) 0.0 $23k 263.00 88.88
Northrop Grumman Stock (NOC) 0.0 $23k 53.00 440.19
Keycorp Stock (KEY) 0.0 $23k 2.2k 10.76
Dole Plc Ord Stock (DOLE) 0.0 $23k 2.0k 11.58
Eaton Corp Stock (ETN) 0.0 $23k 108.00 213.28
Ally Finl Stock (ALLY) 0.0 $23k 860.00 26.68
Elevance Health Inc Formerly A Stock (ELV) 0.0 $23k 52.00 435.42
The Cigna Group Stock (CI) 0.0 $23k 79.00 286.08
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $22k 38.00 588.66
S&p Global Stock (SPGI) 0.0 $22k 59.00 365.41
Lam Research Corp Stock (LRCX) 0.0 $21k 34.00 626.76
Walmart Stock (WMT) 0.0 $21k 133.00 159.63
Netflix Stock (NFLX) 0.0 $21k 56.00 377.61
At&t Stock (T) 0.0 $21k 1.4k 15.02
SPDR Portfolio S&P 600 Small Cap ETF Etf (SPSM) 0.0 $21k 561.00 36.92
Edwards Lifesciences Corp Stock (EW) 0.0 $20k 294.00 69.28
First Trust Value Line Dividend Index Fund Etf (FVD) 0.0 $20k 539.00 37.39
Union Pac Corp Stock (UNP) 0.0 $20k 97.00 203.63
Equifax Stock (EFX) 0.0 $20k 107.00 183.18
American Express Stock (AXP) 0.0 $19k 130.00 149.19
Automatic Data Processing Stock (ADP) 0.0 $19k 80.00 240.57
First Trust Morningstar Dividend Leaders Index fund Etf (FDL) 0.0 $19k 568.00 33.44
Qualcomm Stock (QCOM) 0.0 $19k 168.00 111.06
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $19k 70.00 265.99
Citigroup Stock (C) 0.0 $19k 451.00 41.13
Vertex Pharmaceuticals Stock (VRTX) 0.0 $18k 51.00 347.75
Schwab Charles Corp Stock (SCHW) 0.0 $18k 321.00 54.90
Sony Group Corp Adr (SONY) 0.0 $17k 209.00 82.41
U.s. Global Jets Etf Etf (JETS) 0.0 $17k 1.0k 17.02
HSBC HLDGS Adr (HSBC) 0.0 $17k 427.00 39.46
Boston Scientific Corp Stock (BSX) 0.0 $17k 319.00 52.80
Ishares Micro-cap Etf Etf (IWC) 0.0 $17k 168.00 99.99
Relx Adr (RELX) 0.0 $16k 486.00 33.70
American Tower Corp Reit (AMT) 0.0 $16k 99.00 164.45
Caterpillar Stock (CAT) 0.0 $16k 59.00 273.00
Csx Corp Stock (CSX) 0.0 $16k 516.00 30.75
Corteva Stock (CTVA) 0.0 $16k 306.00 51.16
Dow Hldgs Stock (DOW) 0.0 $16k 303.00 51.56
Dimensional Emerging Core Equity Market ETF Etf (DFAE) 0.0 $15k 683.00 22.57
Servicenow Stock (NOW) 0.0 $15k 27.00 558.96
Wells Fargo & Co Stock (WFC) 0.0 $15k 366.00 40.86
Baker Hughes Company Cl A Stock (BKR) 0.0 $15k 422.00 35.32
Regeneron Pharmaceuticals Stock (REGN) 0.0 $15k 18.00 822.94
3M Stock (MMM) 0.0 $14k 154.00 93.62
Transdigm Group Stock (TDG) 0.0 $14k 17.00 843.12
Diageo Adr (DEO) 0.0 $14k 95.00 149.18
Progressive Corp Stock (PGR) 0.0 $14k 101.00 139.30
Halliburton Stock (HAL) 0.0 $14k 346.00 40.50
Novartis Adr (NVS) 0.0 $14k 137.00 101.86
Equinix Reit (EQIX) 0.0 $14k 19.00 726.26
Intuit Stock (INTU) 0.0 $14k 27.00 510.93
Blackrock Stock (BLK) 0.0 $14k 21.00 646.48
Vanguard Extended Market Etf Etf (VXF) 0.0 $13k 92.00 143.48
Fidelity MSCI Utilities Index ETF Etf (FUTY) 0.0 $13k 341.00 37.92
General Mills Stock (GIS) 0.0 $13k 201.00 63.99
Marsh & Mclennan Cos Stock (MRSH) 0.0 $13k 67.00 190.30
Sap Se Adr (SAP) 0.0 $13k 97.00 129.32
Air Products And Chemicals Stock (APD) 0.0 $13k 44.00 283.41
Oneok Stock (OKE) 0.0 $12k 196.00 63.43
Becton Dickinson & Co Stock (BDX) 0.0 $12k 48.00 258.52
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $12k 63.00 196.56
Micron Technology Stock (MU) 0.0 $12k 182.00 68.03
Ubs Group Stock (UBS) 0.0 $12k 498.00 24.65
Hewlett Packard Enterprise Stock (HPE) 0.0 $12k 704.00 17.37
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $12k 49.00 249.35
Ameriprise Finl Stock (AMP) 0.0 $12k 37.00 329.68
Cognex Corp Stock (CGNX) 0.0 $12k 286.00 42.44
HP Stock (HPQ) 0.0 $12k 471.00 25.70
Zoetis Inc Cl A Stock (ZTS) 0.0 $12k 69.00 173.99
Trane Technologies Stock (TT) 0.0 $12k 59.00 202.92
Kimberly-clark Corp Stock (KMB) 0.0 $12k 99.00 120.85
iShares ESG Aware MSCI USA ETF Etf (ESGU) 0.0 $12k 127.00 93.54
Pnc Finl Svcs Group Stock (PNC) 0.0 $12k 96.00 122.77
Johnson Ctls Intl Stock (JCI) 0.0 $12k 221.00 53.21
Blackstone Stock (BX) 0.0 $12k 109.00 107.14
Phillips 66 Stock (PSX) 0.0 $12k 96.00 120.15
Ring Energy Stock (REI) 0.0 $12k 5.9k 1.95
Nike Stock (NKE) 0.0 $12k 120.00 95.62
Kla Corp Stock (KLAC) 0.0 $12k 25.00 458.68
Netapp Stock (NTAP) 0.0 $11k 150.00 75.88
Keysight Technologies Stock (KEYS) 0.0 $11k 85.00 132.31
Expedia Group Stock (EXPE) 0.0 $11k 108.00 103.07
United Rentals Stock (URI) 0.0 $11k 25.00 444.56
Carrier Global Corporation Stock (CARR) 0.0 $11k 201.00 55.20
Illinois Tool Wks Stock (ITW) 0.0 $11k 48.00 230.31
Aon Plc Shs Cl A Stock (AON) 0.0 $11k 34.00 324.21
Chipotle Mexican Grill Stock (CMG) 0.0 $11k 6.00 1831.83
Yum Brands Stock (YUM) 0.0 $11k 86.00 124.94
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $11k 152.00 69.40
Archer Daniels Midland Stock (ADM) 0.0 $10k 138.00 75.42
Te Connectivity Plc Ord Stock (TEL) 0.0 $10k 84.00 123.54
Sempra Stock (SRE) 0.0 $10k 152.00 68.03
Constellation Energy Corp Stock (CEG) 0.0 $10k 94.00 109.09
Global X Genomics & Biotechnology ETF Etf (GNOM) 0.0 $10k 1.0k 10.17
Target Corp Stock (TGT) 0.0 $10k 91.00 110.57
Duke Energy Corp Stock (DUK) 0.0 $10k 114.00 88.26
Chubb Stock (CB) 0.0 $10k 48.00 208.19
Monster Beverage Corp Stock (MNST) 0.0 $10k 188.00 52.95
Kroger Stock (KR) 0.0 $9.9k 222.00 44.75
Parker Hannifin Corp Stock (PH) 0.0 $9.7k 25.00 389.52
Cintas Corp Stock (CTAS) 0.0 $9.6k 20.00 481.00
Ppg Inds Stock (PPG) 0.0 $9.6k 74.00 129.80
Amplify Energy Corp Stock (AMPY) 0.0 $9.3k 1.3k 7.35
Taiwan Semiconductor Manufact Adr (TSM) 0.0 $9.2k 106.00 86.90
Newmont Corp Stock (NEM) 0.0 $9.2k 249.00 36.95
Colgate Palmolive Stock (CL) 0.0 $9.2k 129.00 71.11
Evolution Pete Corp Stock (EPM) 0.0 $9.1k 1.3k 6.84
Morgan Stanley Stock (MS) 0.0 $9.1k 111.00 81.67
Capital One Stock (COF) 0.0 $9.0k 93.00 97.05
Hilton Worldwide Hldgs Stock (HLT) 0.0 $9.0k 60.00 150.18
Analog Devices Stock (ADI) 0.0 $8.9k 51.00 175.10
Vanguard International High Dividend Etf (VYMI) 0.0 $8.9k 144.00 61.89
Moodys Corp Stock (MCO) 0.0 $8.9k 28.00 316.18
Gilead Sciences Stock (GILD) 0.0 $8.8k 118.00 74.94
Howmet Aerospace Stock (HWM) 0.0 $8.8k 190.00 46.25
Ecolab Stock (ECL) 0.0 $8.5k 50.00 169.40
CVS Health Stock (CVS) 0.0 $8.4k 121.00 69.82
Exelon Corp Stock (EXC) 0.0 $8.4k 223.00 37.79
Mckesson Corp Stock (MCK) 0.0 $8.3k 19.00 434.84
Synopsys Stock (SNPS) 0.0 $8.3k 18.00 458.94
Coca-cola Europacific Partners Stock (CCEP) 0.0 $8.2k 132.00 62.48
Cummins Stock (CMI) 0.0 $8.2k 36.00 228.47
Golar Lng Stock (GLNG) 0.0 $8.2k 337.00 24.26
Hunt J B Trans Svcs Stock (JBHT) 0.0 $8.1k 43.00 188.51
Labcorp Holdings Stock (LH) 0.0 $8.1k 40.00 201.50
Crh Plc Ord Stock (CRH) 0.0 $8.0k 147.00 54.73
Tenaris S A Adr (TS) 0.0 $8.0k 254.00 31.60
Biogen Stock (BIIB) 0.0 $8.0k 31.00 257.00
National Grid Plc Sponsored Adr Ne Adr (NGG) 0.0 $7.9k 131.00 60.63
Western Digital Corp Stock (WDC) 0.0 $7.9k 174.00 45.63
Logitech Intl S A Stock (LOGI) 0.0 $7.9k 114.00 68.94
Dexcom Stock (DXCM) 0.0 $7.8k 84.00 93.30
Uber Technologies Stock (UBER) 0.0 $7.8k 170.00 45.99
Palo Alto Networks Stock (PANW) 0.0 $7.7k 33.00 234.45
Stryker Corporation Stock (SYK) 0.0 $7.7k 28.00 273.29
Autozone Stock (AZO) 0.0 $7.6k 3.00 2540.00
Ww Grainger Stock (GWW) 0.0 $7.6k 11.00 691.82
Dt Midstream Stock (DTM) 0.0 $7.6k 143.00 52.92
JPMorgan Ultra-Short Income ETF Etf (JPST) 0.0 $7.5k 150.00 50.18
Delta Air Lines Stock (DAL) 0.0 $7.5k 203.00 37.00
Emerson Elec Stock (EMR) 0.0 $7.4k 77.00 96.57
Hca Healthcare Stock (HCA) 0.0 $7.4k 30.00 245.97
Oreilly Automotive Stock (ORLY) 0.0 $7.3k 8.00 908.88
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $7.2k 168.00 42.65
Rockwell Automation Stock (ROK) 0.0 $7.1k 25.00 285.88
Sysco Corp Stock (SYY) 0.0 $7.1k 108.00 66.05
Fiserv Stock (FISV) 0.0 $7.1k 63.00 112.95
Copart Stock (CPRT) 0.0 $7.1k 164.00 43.09
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF Etf (SRVR) 0.0 $7.0k 272.00 25.89
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $7.0k 93.00 75.65
Allstate Corp Stock (ALL) 0.0 $7.0k 63.00 111.41
Flex Lng Stock (FLNG) 0.0 $7.0k 231.00 30.16
Old Dominion Freight Line Stock (ODFL) 0.0 $7.0k 17.00 409.12
American Intl Group Stock (AIG) 0.0 $6.9k 114.00 60.60
Fedex Corp Stock (FDX) 0.0 $6.9k 26.00 264.92
Cme Group Stock (CME) 0.0 $6.8k 34.00 200.21
Cadence Design System Stock (CDNS) 0.0 $6.8k 29.00 234.31
Intercontinental Exchange Stock (ICE) 0.0 $6.7k 61.00 110.02
D R Horton Stock (DHI) 0.0 $6.6k 61.00 107.48
Discover Finl Svcs Stock 0.0 $6.5k 75.00 86.63
Verisk Analytics Stock (VRSK) 0.0 $6.4k 27.00 236.22
Paccar Stock (PCAR) 0.0 $6.4k 75.00 85.03
Cheniere Energy Stock (LNG) 0.0 $6.3k 38.00 165.95
Roper Technologies Stock (ROP) 0.0 $6.3k 13.00 484.31
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $6.2k 43.00 144.56
On Semiconductor Corp Stock (ON) 0.0 $6.1k 66.00 92.95
Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) 0.0 $6.1k 58.00 105.43
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $6.1k 92.00 65.95
Travelers Companies Stock (TRV) 0.0 $6.0k 37.00 163.30
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $6.0k 89.00 67.74
Welltower Reit (WELL) 0.0 $6.0k 73.00 81.92
Gallagher Arthur J & Co Stock (AJG) 0.0 $5.9k 26.00 227.92
Aflac Stock (AFL) 0.0 $5.9k 77.00 76.75
Dover Corp Stock (DOV) 0.0 $5.9k 42.00 139.50
First Trust TCW Opportunistic Fixed Income Etf (FIXD) 0.0 $5.8k 139.00 42.06
Adial Pharmaceuticals Stock (ADIL) 0.0 $5.8k 2.1k 2.78
Lloyds Banking Group Adr (LYG) 0.0 $5.8k 2.7k 2.13
Consolidated Edison Stock (ED) 0.0 $5.7k 67.00 85.54
Truist Finl Corp Stock (TFC) 0.0 $5.7k 198.00 28.61
Otis Worldwide Corp Stock (OTIS) 0.0 $5.5k 69.00 80.30
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $5.5k 87.00 63.59
T-mobile Us Stock (TMUS) 0.0 $5.5k 39.00 140.05
Hartford Insurance Group Stock (HIG) 0.0 $5.5k 77.00 70.91
Quanta Svcs Stock (PWR) 0.0 $5.4k 29.00 187.07
Us Bancorp Stock (USB) 0.0 $5.4k 164.00 33.06
Sherwin Williams Stock (SHW) 0.0 $5.4k 21.00 255.05
Humana Stock (HUM) 0.0 $5.4k 11.00 486.55
Dupont De Nemours Stock (DD) 0.0 $5.3k 71.00 74.59
Constellation Brands Inc Cl A Stock (STZ) 0.0 $5.3k 21.00 251.33
Ing Groep Adr (ING) 0.0 $5.2k 397.00 13.18
Willis Towers Watson Stock (WTW) 0.0 $5.2k 25.00 208.96
Xylem Stock (XYL) 0.0 $5.2k 57.00 91.04
Autodesk Stock (ADSK) 0.0 $5.2k 25.00 206.92
Motorola Solutions Stock (MSI) 0.0 $5.2k 19.00 272.26
Arista Networks Stock (ANET) 0.0 $5.2k 28.00 183.93
iShares ESG Aware US Aggregate Bond ETF Etf (EAGG) 0.0 $5.1k 112.00 45.24
Avalonbay Cmntys Reit (AVB) 0.0 $5.0k 29.00 171.72
Empire Pete Corp Stock 0.0 $5.0k 516.00 9.63
State Str Corp Stock (STT) 0.0 $4.9k 73.00 66.96
Baxter Intl Stock (BAX) 0.0 $4.9k 129.00 37.74
Ivanhoe Electric Stock (IE) 0.0 $4.8k 402.00 11.90
Highpeak Energy Stock (HPK) 0.0 $4.8k 283.00 16.88
Nov Stock (NOV) 0.0 $4.8k 228.00 20.90
Kellanova Stock (K) 0.0 $4.8k 80.00 59.51
Albemarle Corp Stock (ALB) 0.0 $4.8k 28.00 170.04
Aptiv Stock (APTV) 0.0 $4.7k 48.00 98.58
Cbre Group Inc Cl A Stock (CBRE) 0.0 $4.7k 64.00 73.86
Dollar Tree Stock (DLTR) 0.0 $4.7k 44.00 106.45
Paychex Stock (PAYX) 0.0 $4.6k 40.00 115.33
Steel Dynamics Stock (STLD) 0.0 $4.6k 43.00 107.21
Hershey Stock (HSY) 0.0 $4.6k 23.00 200.09
Bhp Billiton Adr (BHP) 0.0 $4.6k 80.00 56.88
Heico Corp Stock (HEI) 0.0 $4.5k 28.00 161.93
Lamb Weston Hldgs Stock (LW) 0.0 $4.5k 49.00 92.47
Royal Caribbean Group Stock (RCL) 0.0 $4.5k 49.00 92.14
West Pharmaceutical Svsc Stock (WST) 0.0 $4.5k 12.00 375.25
Public Storage Reit (PSA) 0.0 $4.5k 17.00 263.53
Targa Res Corp Stock (TRGP) 0.0 $4.5k 52.00 85.71
Ford Mtr Stock (F) 0.0 $4.4k 358.00 12.42
Moderna Stock (MRNA) 0.0 $4.4k 43.00 103.28
General Mtrs Stock (GM) 0.0 $4.4k 134.00 32.97
Fortinet Stock (FTNT) 0.0 $4.4k 75.00 58.68
Idexx Labs Stock (IDXX) 0.0 $4.4k 10.00 437.30
Agilent Technologies Stock (A) 0.0 $4.4k 39.00 111.82
ARK Genomic Revolution ETF Etf (ARKG) 0.0 $4.3k 154.00 27.86
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $4.3k 21.00 203.43
Dte Energy Stock (DTE) 0.0 $4.3k 43.00 99.28
Lululemon Athletica Stock (LULU) 0.0 $4.2k 11.00 385.64
Ball Corp Stock (BALL) 0.0 $4.2k 85.00 49.78
Takeda Pharmaceutical Adr (TAK) 0.0 $4.2k 273.00 15.47
Smucker J M Stock (SJM) 0.0 $4.2k 34.00 122.91
Alibaba Group Hldg Adr (BABA) 0.0 $4.2k 48.00 86.75
GSK Adr (GSK) 0.0 $4.1k 114.00 36.25
Helmerich & Payne Stock (HP) 0.0 $4.1k 98.00 42.16
Eversource Energy Stock (ES) 0.0 $4.1k 71.00 58.15
Curtiss Wright Corp Stock (CW) 0.0 $4.1k 21.00 195.62
Woodward Stock (WWD) 0.0 $4.1k 33.00 124.27
American Wtr Wks Stock (AWK) 0.0 $4.1k 33.00 123.82
Fastenal Stock (FAST) 0.0 $4.0k 74.00 54.64
Cdw Corp Stock (CDW) 0.0 $4.0k 20.00 201.75
Sba Communications Corp Cl A Reit (SBAC) 0.0 $4.0k 20.00 200.15
Icici Bank Adr (IBN) 0.0 $4.0k 173.00 23.12
Ametek Stock (AME) 0.0 $4.0k 27.00 147.78
Ross Stores Stock (ROST) 0.0 $4.0k 35.00 112.94
Steris Plc Shs Usd Stock (STE) 0.0 $3.9k 18.00 219.44
Blue Ridge Bankshares Stock (BRBS) 0.0 $3.9k 870.00 4.52
The Trade Desk Inc Com Cl A Stock (TTD) 0.0 $3.9k 50.00 78.16
Price T Rowe Group Stock (TROW) 0.0 $3.9k 37.00 104.86
Tractor Supply Stock (TSCO) 0.0 $3.9k 19.00 203.05
Illumina Stock (ILMN) 0.0 $3.8k 28.00 137.29
Alcon Ag Ord Stock (ALC) 0.0 $3.8k 49.00 77.06
Royal Bk Cda Stock (RY) 0.0 $3.8k 43.00 87.44
Church & Dwight Stock (CHD) 0.0 $3.8k 41.00 91.63
Mizuho Financial Group Adr (MFG) 0.0 $3.7k 1.1k 3.43
Cf Industries Hold Stock (CF) 0.0 $3.7k 43.00 85.74
Simon Ppty Group Reit (SPG) 0.0 $3.7k 34.00 108.03
Vulcan Matls Stock (VMC) 0.0 $3.6k 18.00 202.00
Msci Stock (MSCI) 0.0 $3.6k 7.00 513.14
Centene Corp Del Stock (CNC) 0.0 $3.6k 52.00 68.88
Infosys Adr (INFY) 0.0 $3.5k 206.00 17.11
Charter Communications Inc Cl A Stock (CHTR) 0.0 $3.5k 8.00 439.88
Orix Corp Adr (IX) 0.0 $3.5k 37.00 93.89
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $3.5k 174.00 19.94
Gartner Stock (IT) 0.0 $3.4k 10.00 343.60
Republic Svcs Stock (RSG) 0.0 $3.4k 24.00 142.50
Posco Holdings Adr (PKX) 0.0 $3.4k 33.00 102.52
Eastman Chem Stock (EMN) 0.0 $3.4k 44.00 76.73
Electronic Arts Stock (EA) 0.0 $3.4k 28.00 120.39
Global Pmts Stock (GPN) 0.0 $3.3k 29.00 115.38
Iqvia Hldgs Stock (IQV) 0.0 $3.3k 17.00 196.76
Ventas Reit (VTR) 0.0 $3.3k 79.00 42.13
Natwest Group Plc Spons Adr 2 Ord Adr (NWG) 0.0 $3.3k 567.00 5.83
Public Svc Enterprise Group Stock (PEG) 0.0 $3.3k 58.00 56.91
Brown Forman Corp Cl B Stock (BF.B) 0.0 $3.3k 57.00 57.68
Microchip Technology Stock (MCHP) 0.0 $3.3k 42.00 78.05
Ansys Stock (ANSS) 0.0 $3.3k 11.00 297.55
Xcel Energy Stock (XEL) 0.0 $3.3k 57.00 57.23
Workday Inc Cl A Stock (WDAY) 0.0 $3.2k 15.00 214.87
Wec Energy Group Stock (WEC) 0.0 $3.2k 40.00 80.55
Host Hotels & Resorts Reit (HST) 0.0 $3.2k 200.00 16.07
Biomarin Pharmaceutical Stock (BMRN) 0.0 $3.2k 36.00 88.47
Shell Plc Spon Ads Adr (SHEL) 0.0 $3.2k 49.00 64.39
Darden Restaurants Stock (DRI) 0.0 $3.2k 22.00 143.23
Manulife Finl Corp Stock (MFC) 0.0 $3.1k 172.00 18.28
Regal Rexnord Corporation Stock (RRX) 0.0 $3.1k 22.00 142.86
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $3.1k 39.00 79.72
Costar Group Stock (CSGP) 0.0 $3.1k 40.00 76.90
Centerpoint Energy Stock (CNP) 0.0 $3.1k 114.00 26.85
Hormel Foods Corp Stock (HRL) 0.0 $3.0k 80.00 38.02
Crown Castle Reit (CCI) 0.0 $3.0k 33.00 92.03
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $3.0k 32.00 94.69
Raymond James Financial Stock (RJF) 0.0 $3.0k 30.00 100.43
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $3.0k 18.00 167.39
Dominion Energy Stock (D) 0.0 $3.0k 67.00 44.67
Axon Enterprise Stock (AXON) 0.0 $3.0k 15.00 199.00
Lennar Corp Cl B Stock (LEN.B) 0.0 $3.0k 29.00 102.24
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $3.0k 216.00 13.72
Dollar Gen Corp Stock (DG) 0.0 $3.0k 28.00 105.79
Principal Financial Group Stock (PFG) 0.0 $3.0k 41.00 72.07
Hubspot Stock (HUBS) 0.0 $3.0k 6.00 492.50
Cardinal Health Stock (CAH) 0.0 $3.0k 34.00 86.82
KBR Stock (KBR) 0.0 $2.9k 50.00 58.94
Fmc Corp Stock (FMC) 0.0 $2.9k 44.00 66.98
Emcor Group Stock (EME) 0.0 $2.9k 14.00 210.36
Fidelity Natl Information Svcs Stock (FIS) 0.0 $2.9k 53.00 55.26
Marvell Technology Stock (MRVL) 0.0 $2.9k 54.00 54.13
Idex Corp Stock (IEX) 0.0 $2.9k 14.00 208.00
Nokia Corp Adr (NOK) 0.0 $2.9k 778.00 3.74
Snowflake Stock (SNOW) 0.0 $2.9k 19.00 152.79
Clorox Co Del Stock (CLX) 0.0 $2.9k 22.00 131.05
Toyota Motor Corp Ads Adr (TM) 0.0 $2.9k 16.00 179.75
Wabtec Corp. Stock (WAB) 0.0 $2.9k 27.00 106.26
Ingersoll Rand Stock (IR) 0.0 $2.9k 45.00 63.71
Realty Income Corp Reit (O) 0.0 $2.8k 57.00 49.95
The Campbells Company Stock (CPB) 0.0 $2.8k 69.00 41.09
Teradyne Stock (TER) 0.0 $2.8k 28.00 100.46
Roblox Corp Cl A Stock (RBLX) 0.0 $2.8k 97.00 28.96
Wipro Ltd Spon Adr 1 Sh Adr (WIT) 0.0 $2.8k 576.00 4.84
Corning Stock (GLW) 0.0 $2.8k 91.00 30.47
Expeditors Intl Wash Stock (EXPD) 0.0 $2.8k 24.00 114.62
Avery Dennison Corp Stock (AVY) 0.0 $2.7k 15.00 182.67
Vodafone Group Adr (VOD) 0.0 $2.7k 286.00 9.48
Equity Residential Sh Ben Int Reit (EQR) 0.0 $2.7k 46.00 58.72
Stanley Black & Decker Stock (SWK) 0.0 $2.7k 32.00 83.59
Dr Reddys Labs Adr (RDY) 0.0 $2.7k 40.00 66.88
Digital Rlty Tr Reit (DLR) 0.0 $2.7k 22.00 121.00
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $2.6k 29.00 91.31
Verisign Stock (VRSN) 0.0 $2.6k 13.00 202.54
Rexford Indl Rlty Reit (REXR) 0.0 $2.6k 53.00 49.36
Bunge Global Sa Stock (BG) 0.0 $2.6k 24.00 108.25
Kraft Heinz Stock (KHC) 0.0 $2.6k 77.00 33.64
Heico Corp New Cl A Stock (HEI.A) 0.0 $2.6k 20.00 129.20
Lennar Corp Cl A Stock (LEN) 0.0 $2.6k 23.00 112.22
FleetCor Technologies Stock (CPAY) 0.0 $2.6k 10.00 255.30
Icl Group Stock (ICL) 0.0 $2.5k 459.00 5.55
Ge Aerospace Stock (GE) 0.0 $2.5k 23.00 110.57
Cencora Stock (COR) 0.0 $2.5k 14.00 180.00
Brown & Brown Stock (BRO) 0.0 $2.5k 36.00 69.83
Apollo Global Mgmt Stock (APO) 0.0 $2.5k 28.00 89.75
Fifth Third Bancorp Stock (FITB) 0.0 $2.5k 99.00 25.33
Entergy Corp Stock (ETR) 0.0 $2.5k 27.00 92.52
American Financial Group Stock (AFG) 0.0 $2.5k 22.00 111.68
Lockheed Martin Corp Stock (LMT) 0.0 $2.5k 6.00 409.00
Teledyne Technologies Stock (TDY) 0.0 $2.5k 6.00 408.50
Akamai Technologies Stock (AKAM) 0.0 $2.4k 23.00 106.52
Caseys Gen Stores Stock (CASY) 0.0 $2.4k 9.00 271.56
Align Technology Stock (ALGN) 0.0 $2.4k 8.00 305.38
Pentair Stock (PNR) 0.0 $2.4k 38.00 64.18
Atlassian Corporation Cl A Stock (TEAM) 0.0 $2.4k 12.00 201.50
Masco Corp Stock (MAS) 0.0 $2.4k 45.00 53.44
M & T Bk Corp Stock (MTB) 0.0 $2.4k 19.00 126.47
Ulta Beauty Stock (ULTA) 0.0 $2.4k 6.00 399.50
Celanese Corp Del Stock (CE) 0.0 $2.4k 19.00 125.53
Arrow Finl Corp Stock (AROW) 0.0 $2.4k 140.00 17.02
Cincinnati Finl Corp Stock (CINF) 0.0 $2.4k 23.00 102.30
Genpact Stock (G) 0.0 $2.4k 65.00 36.20
Chunghwa Telecom Co Ltd Spon Adr New11 Adr (CHT) 0.0 $2.3k 65.00 35.94
Slb Limited Com Stk Stock (SLB) 0.0 $2.3k 40.00 58.30
Synchrony Financial Stock (SYF) 0.0 $2.3k 76.00 30.57
Iron Mtn Inc Del Reit (IRM) 0.0 $2.3k 39.00 59.46
International Flavors&fragranc Stock (IFF) 0.0 $2.3k 34.00 68.18
Savara Stock (SVRA) 0.0 $2.3k 609.00 3.78
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $2.3k 13.00 177.08
Park Aerospace Corp Stock (PKE) 0.0 $2.3k 148.00 15.53
Berkley W R Corp Stock (WRB) 0.0 $2.3k 36.00 63.50
Hexcel Corp Stock (HXL) 0.0 $2.3k 35.00 65.14
Dominos Pizza Stock (DPZ) 0.0 $2.3k 6.00 378.83
V2X Stock (VVX) 0.0 $2.3k 44.00 51.66
BXP Reit (BXP) 0.0 $2.3k 38.00 59.47
Ameren Corp Stock (AEE) 0.0 $2.2k 30.00 74.83
Omnicom Group Stock (OMC) 0.0 $2.2k 30.00 74.47
Altria Group Stock (MO) 0.0 $2.2k 53.00 42.06
Honeywell Intl Stock (HON) 0.0 $2.2k 12.00 184.75
Loews Corp Stock (L) 0.0 $2.2k 35.00 63.31
Hubbell Stock (HUBB) 0.0 $2.2k 7.00 313.43
Quest Diagnostics Stock (DGX) 0.0 $2.2k 18.00 121.83
Extra Space Storage Reit (EXR) 0.0 $2.2k 18.00 121.56
Nasdaq Stock (NDAQ) 0.0 $2.2k 45.00 48.60
Mid-amer Apt Cmntys Reit (MAA) 0.0 $2.2k 17.00 128.65
Factset Resh Sys Stock (FDS) 0.0 $2.2k 5.00 437.20
Smith & Nephew Plc Spdn Adr (SNN) 0.0 $2.2k 88.00 24.77
Bio-techne Corp Stock (TECH) 0.0 $2.2k 32.00 68.06
Fortive Corp Stock (FTV) 0.0 $2.2k 29.00 74.17
Healthpeak Properties Reit (DOC) 0.0 $2.1k 117.00 18.36
Sanofi Sa Adr (SNY) 0.0 $2.1k 40.00 53.65
Neurocrine Biosciences Stock (NBIX) 0.0 $2.1k 19.00 112.53
PTC Stock (PTC) 0.0 $2.1k 15.00 141.67
Datadog Inc Cl A Stock (DDOG) 0.0 $2.1k 23.00 91.09
Hologic Stock 0.0 $2.1k 30.00 69.40
Regions Financial Corp Stock (RF) 0.0 $2.1k 121.00 17.20
Unilever Adr (UL) 0.0 $2.1k 42.00 49.40
Paycom Software Stock (PAYC) 0.0 $2.1k 8.00 259.25
Stmicroelectronics N V Ny Registry Adr (STM) 0.0 $2.1k 48.00 43.17
Resmed Stock (RMD) 0.0 $2.1k 14.00 147.86
Hf Sinclair Corp Stock (DINO) 0.0 $2.0k 36.00 56.92
Trimble Stock (TRMB) 0.0 $2.0k 38.00 53.87
Epam Sys Stock (EPAM) 0.0 $2.0k 8.00 255.75
Nice Adr (NICE) 0.0 $2.0k 12.00 170.00
Zimmer Biomet Holdings Stock (ZBH) 0.0 $2.0k 18.00 112.22
Northern Tr Corp Stock (NTRS) 0.0 $2.0k 29.00 69.48
Spotify Technology S A Stock (SPOT) 0.0 $2.0k 13.00 154.62
Revvity Stock (RVTY) 0.0 $2.0k 18.00 110.72
Elbit Sys Ltd Ord Stock (ESLT) 0.0 $2.0k 10.00 198.00
Kb Finl Group Adr (KB) 0.0 $2.0k 48.00 41.10
Broadridge Finl Solutions Stock (BR) 0.0 $2.0k 11.00 179.09
Take-two Interactive Software Stock (TTWO) 0.0 $2.0k 14.00 140.36
Omega Healthcare Invs Reit (OHI) 0.0 $2.0k 59.00 33.15
Tapestry Stock (TPR) 0.0 $2.0k 68.00 28.75
Alliant Energy Corp Stock (LNT) 0.0 $1.9k 40.00 48.45
Godaddy Inc Cl A Stock (GDDY) 0.0 $1.9k 26.00 74.46
Pg&e Corp Stock (PCG) 0.0 $1.9k 120.00 16.13
Penumbra Stock (PEN) 0.0 $1.9k 8.00 241.88
Shinhan Financial Group Co Ltd Spn Adr Restrd Adr (SHG) 0.0 $1.9k 73.00 26.49
Waters Corp Stock (WAT) 0.0 $1.9k 7.00 274.14
Boeing Stock (BA) 0.0 $1.9k 10.00 191.70
International Paper Stock (IP) 0.0 $1.9k 54.00 35.46
Teladoc Health Stock (TDOC) 0.0 $1.9k 103.00 18.59
Patria Investments Limited Com Cl A Stock (PAX) 0.0 $1.9k 131.00 14.58
Owens Corning Stock (OC) 0.0 $1.9k 14.00 136.43
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $1.9k 61.00 31.26
Sun Cmntys Reit (SUI) 0.0 $1.9k 16.00 118.31
Best Buy Stock (BBY) 0.0 $1.9k 27.00 69.48
Rbc Bearings Stock (RBC) 0.0 $1.9k 8.00 234.12
Lennox Intl Stock (LII) 0.0 $1.9k 5.00 374.40
Roivant Sciences Stock (ROIV) 0.0 $1.9k 160.00 11.68
Zscaler Stock (ZS) 0.0 $1.9k 12.00 155.58
Udr Reit (UDR) 0.0 $1.9k 52.00 35.67
Korea Elec Pwr Corp Adr (KEP) 0.0 $1.9k 288.00 6.44
Parsons Corp Del Stock (PSN) 0.0 $1.8k 34.00 54.35
Invitation Homes Reit (INVH) 0.0 $1.8k 58.00 31.69
Hess Corp Stock (HES) 0.0 $1.8k 12.00 153.00
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $1.8k 169.00 10.86
Lincoln Elec Hldgs Stock (LECO) 0.0 $1.8k 10.00 181.80
Cms Energy Corp Stock (CMS) 0.0 $1.8k 34.00 53.12
Juniper Networks Stock (JNPR) 0.0 $1.8k 65.00 27.78
Banco Santander Sa Adr (SAN) 0.0 $1.8k 478.00 3.76
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $1.8k 5.00 358.40
Nordson Corp Stock (NDSN) 0.0 $1.8k 8.00 223.12
Woori Finl Group Adr (WF) 0.0 $1.8k 65.00 27.42
Mosaic Stock (MOS) 0.0 $1.8k 50.00 35.60
Interpublic Group Cos Stock (IPG) 0.0 $1.8k 62.00 28.66
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $1.8k 111.00 16.00
Eog Res Stock (EOG) 0.0 $1.8k 14.00 126.79
Skyworks Solutions Stock (SWKS) 0.0 $1.8k 18.00 98.61
F5 Networks Stock (FFIV) 0.0 $1.8k 11.00 161.18
Allegion Plc Ord Stock (ALLE) 0.0 $1.8k 17.00 104.18
Equinor Asa Adr (EQNR) 0.0 $1.8k 54.00 32.80
Occidental Pete Corp Stock (OXY) 0.0 $1.8k 27.00 64.89
Ase Technology Hldg Adr (ASX) 0.0 $1.7k 232.00 7.52
Live Nation Entertainment Stock (LYV) 0.0 $1.7k 21.00 83.05
Aersale Corporation Stock (ASLE) 0.0 $1.7k 116.00 14.94
Mongodb Inc Cl A Stock (MDB) 0.0 $1.7k 5.00 345.80
Cenovus Energy Stock (CVE) 0.0 $1.7k 83.00 20.82
Rtx Corporation Stock (RTX) 0.0 $1.7k 24.00 71.96
Qorvo Stock (QRVO) 0.0 $1.7k 18.00 95.44
Canadian Pacific Kansas City Stock (CP) 0.0 $1.7k 23.00 74.39
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $1.7k 42.00 40.50
Essex Ppty Tr Reit (ESS) 0.0 $1.7k 8.00 212.12
Ppl Corp Stock (PPL) 0.0 $1.7k 72.00 23.56
Enphase Energy Stock (ENPH) 0.0 $1.7k 14.00 120.14
Woodside Energy Group Adr (WDS) 0.0 $1.7k 72.00 23.29
Evergy Stock (EVRG) 0.0 $1.7k 33.00 50.70
Telekomunikasi Ind Adr (TLK) 0.0 $1.7k 69.00 24.10
F N B Corp Stock (FNB) 0.0 $1.7k 154.00 10.79
Agco Corp Stock (AGCO) 0.0 $1.7k 14.00 118.29
Burlington Stores Stock (BURL) 0.0 $1.6k 12.00 135.33
Conagra Brands Stock (CAG) 0.0 $1.6k 59.00 27.42
Davita Stock (DVA) 0.0 $1.6k 17.00 94.53
United Airls Hldgs Stock (UAL) 0.0 $1.6k 38.00 42.29
Nomura Hldgs Adr (NMR) 0.0 $1.6k 398.00 4.02
Service Corp Intl Stock (SCI) 0.0 $1.6k 28.00 57.14
Pembina Pipeline Corp Stock (PBA) 0.0 $1.6k 53.00 30.06
Landstar Sys Stock (LSTR) 0.0 $1.6k 9.00 176.89
Fox Corp Cl A Stock (FOXA) 0.0 $1.6k 51.00 31.20
Garmin Stock (GRMN) 0.0 $1.6k 15.00 105.20
Cboe Global Mkts Stock (CBOE) 0.0 $1.6k 10.00 156.20
Conoco Phillips Stock (COP) 0.0 $1.6k 13.00 119.77
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $1.6k 64.00 24.28
Vail Resorts Stock (MTN) 0.0 $1.6k 7.00 221.86
Canadian Nat Res Ltd Med Term Stock (CNQ) 0.0 $1.6k 24.00 64.67
Etsy Stock (ETSY) 0.0 $1.5k 24.00 64.58
Aar Corp Stock (AIR) 0.0 $1.5k 26.00 59.54
Tripadvisor Stock (TRIP) 0.0 $1.5k 93.00 16.58
Snap On Stock (SNA) 0.0 $1.5k 6.00 255.00
Graco Stock (GGG) 0.0 $1.5k 21.00 72.86
Telus Corporation Stock (TU) 0.0 $1.5k 93.00 16.34
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $1.5k 484.00 3.13
Royal Gold Stock (RGLD) 0.0 $1.5k 14.00 106.36
Everest Group Stock (EG) 0.0 $1.5k 4.00 371.75
Nvent Elec Stock (NVT) 0.0 $1.5k 28.00 53.07
American Homes 4 Rent Cl A Reit (AMH) 0.0 $1.5k 44.00 33.68
Markel Group Stock (MKL) 0.0 $1.5k 1.00 1472.00
BP Adr (BP) 0.0 $1.5k 38.00 38.71
Rex American Res Corp Stock (REX) 0.0 $1.5k 36.00 40.72
Esco Technologies Stock (ESE) 0.0 $1.5k 14.00 104.43
Brown Forman Corp Cl A Stock (BF.A) 0.0 $1.5k 25.00 58.12
Cloudflare Inc Cl A Stock (NET) 0.0 $1.5k 23.00 63.04
Weis Mkts Stock (WMK) 0.0 $1.4k 23.00 63.00
Valmont Inds Stock (VMI) 0.0 $1.4k 6.00 240.17
Mastec Stock (MTZ) 0.0 $1.4k 20.00 71.95
Southwest Airls Stock (LUV) 0.0 $1.4k 53.00 27.08
Insulet Corp Stock (PODD) 0.0 $1.4k 9.00 159.44
Alexander & Baldwin Reit (ALEX) 0.0 $1.4k 85.00 16.73
Vale S A Adr (VALE) 0.0 $1.4k 106.00 13.40
Hippo Hldgs Stock (HIPO) 0.0 $1.4k 178.00 7.97
Block Inc Cl A Stock (XYZ) 0.0 $1.4k 32.00 44.25
Carmax Stock (KMX) 0.0 $1.4k 20.00 70.75
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $1.4k 38.00 37.08
Rentokil Initial Adr (RTO) 0.0 $1.4k 38.00 37.05
Eni Spa Adr (E) 0.0 $1.4k 44.00 31.91
Alexandria Real Estate Eq Reit (ARE) 0.0 $1.4k 14.00 100.07
Rio Tinto Adr (RIO) 0.0 $1.4k 22.00 63.64
Voya Financial Stock (VOYA) 0.0 $1.4k 21.00 66.43
Hyster-yale Inc Cl A Stock (HY) 0.0 $1.4k 31.00 44.58
First Ctzns Bancshares Inc Del Cl A Stock (FCNCA) 0.0 $1.4k 1.00 1380.00
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $1.4k 13.00 106.08
Tyson Foods Inc Cl A Stock (TSN) 0.0 $1.4k 27.00 50.48
Macatawa Bk Corp Stock (MCBC) 0.0 $1.4k 152.00 8.96
Amphenol Corp Cl A Stock (APH) 0.0 $1.3k 16.00 84.00
Finance Of America Compan Cl A Stock 0.0 $1.3k 1.0k 1.28
Avient Corporation Stock (AVNT) 0.0 $1.3k 38.00 35.32
Suncor Energy Stock (SU) 0.0 $1.3k 39.00 34.38
Whirlpool Corp Stock (WHR) 0.0 $1.3k 10.00 133.70
Schein Henry Stock (HSIC) 0.0 $1.3k 18.00 74.28
Eagle Matls Stock (EXP) 0.0 $1.3k 8.00 166.50
Toronto Dominion Bk Ont Stock (TD) 0.0 $1.3k 22.00 60.27
V F Corp Stock (VFC) 0.0 $1.3k 75.00 17.67
Citizens Finl Group Stock (CFG) 0.0 $1.3k 49.00 26.80
Dentsply Sirona Stock (XRAY) 0.0 $1.3k 38.00 34.16
Exact Sciences Corp Stock 0.0 $1.3k 19.00 68.21
Teck Resources Ltd Cl B Stock (TECK) 0.0 $1.3k 30.00 43.10
Cooper Cos Stock (COO) 0.0 $1.3k 4.00 318.00
Nrg Energy Stock (NRG) 0.0 $1.3k 33.00 38.52
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.3k 28.00 45.36
Xpo Stock (XPO) 0.0 $1.3k 17.00 74.65
Amdocs Stock (DOX) 0.0 $1.3k 15.00 84.47
Zoom Communications Inc Cl A Stock (ZM) 0.0 $1.3k 18.00 69.94
Ke Hldgs Adr (BEKE) 0.0 $1.3k 81.00 15.52
Toro Stock (TTC) 0.0 $1.2k 15.00 83.13
Robert Half Stock (RHI) 0.0 $1.2k 17.00 73.29
Axis Cap Hldgs Stock (AXS) 0.0 $1.2k 22.00 56.36
Diamondback Energy Stock (FANG) 0.0 $1.2k 8.00 154.88
Southern Stock (SO) 0.0 $1.2k 19.00 64.74
Packaging Corp Amer Stock (PKG) 0.0 $1.2k 8.00 153.50
Sun Life Financial Stock (SLF) 0.0 $1.2k 25.00 48.80
Transunion Stock (TRU) 0.0 $1.2k 17.00 71.76
Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) 0.0 $1.2k 36.00 33.64
Henry Jack & Assoc Stock (JKHY) 0.0 $1.2k 8.00 151.12
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $1.2k 149.00 8.05
Globe Life Stock (GL) 0.0 $1.2k 11.00 108.73
Bill Holdings Stock (BILL) 0.0 $1.2k 11.00 108.55
Viatris Stock (VTRS) 0.0 $1.2k 121.00 9.86
American Airlines Group Stock (AAL) 0.0 $1.2k 93.00 12.81
Lkq Corp Stock (LKQ) 0.0 $1.2k 24.00 49.50
Lpl Finl Hldgs Stock (LPLA) 0.0 $1.2k 5.00 237.60
Ferrari N V Stock (RACE) 0.0 $1.2k 4.00 295.50
Teleflex Incorporated Stock (TFX) 0.0 $1.2k 6.00 196.33
United States Stl Corp Stock 0.0 $1.2k 36.00 32.47
Expro Group Holdings Nv Stock (XPRO) 0.0 $1.2k 50.00 23.24
United Microelectronics Corp Adr (UMC) 0.0 $1.2k 164.00 7.06
Incyte Corp Stock (INCY) 0.0 $1.2k 20.00 57.75
News Corp New Cl A Stock (NWSA) 0.0 $1.1k 57.00 20.05
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $1.1k 14.00 81.43
Donaldson Stock (DCI) 0.0 $1.1k 19.00 59.63
Rb Global Stock (RBA) 0.0 $1.1k 18.00 62.50
Westlake Corporation Stock (WLK) 0.0 $1.1k 9.00 124.67
Fortune Brands Innovations Stock (FBIN) 0.0 $1.1k 18.00 62.17
Mettler Toledo International Stock (MTD) 0.0 $1.1k 1.00 1108.00
Schneider National Inc Cl B Stock (SNDR) 0.0 $1.1k 40.00 27.70
Ugi Corp Stock (UGI) 0.0 $1.1k 48.00 23.00
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $1.1k 22.00 50.14
Bank Montreal Medium Stock (BMO) 0.0 $1.1k 13.00 84.38
Five9 Stock (FIVN) 0.0 $1.1k 17.00 64.29
Fomento Economico Mexicano S A Spon Adr Units Adr (FMX) 0.0 $1.1k 10.00 109.20
Shopify Inc Cl A Sub Vtg Stock (SHOP) 0.0 $1.1k 20.00 54.55
Kinder Morgan Inc Del Stock (KMI) 0.0 $1.1k 65.00 16.58
Williams Cos Stock (WMB) 0.0 $1.1k 32.00 33.69
Enbridge Stock (ENB) 0.0 $1.1k 32.00 33.53
Regency Ctrs Corp Reit (REG) 0.0 $1.1k 18.00 59.44
Marketaxess Hldgs Stock (MKTX) 0.0 $1.1k 5.00 213.60
Essential Utils Stock (WTRG) 0.0 $1.1k 31.00 34.32
Otter Tail Corp Stock (OTTR) 0.0 $1.1k 14.00 75.93
Atmos Energy Corp Stock (ATO) 0.0 $1.1k 10.00 105.90
Franklin Resources Stock (BEN) 0.0 $1.1k 43.00 24.58
Petroleo Brasileiro S A Adr (PBR) 0.0 $1.0k 70.00 14.99
Astronics Corp Stock (ATRO) 0.0 $1.0k 66.00 15.86
Kkr & Co Stock (KKR) 0.0 $1.0k 17.00 61.59
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $1.0k 59.00 17.58
Deckers Outdoor Corp Stock (DECK) 0.0 $1.0k 2.00 514.00
Sprouts Fmrs Mkt Stock (SFM) 0.0 $1.0k 24.00 42.79
Sei Invts Stock (SEIC) 0.0 $1.0k 17.00 60.24
Middleby Corp Stock (MIDD) 0.0 $1.0k 8.00 128.00
Iradimed Corp Stock (IRMD) 0.0 $1.0k 23.00 44.39
Textron Stock (TXT) 0.0 $1.0k 13.00 78.15
Trimas Corp Stock (TRS) 0.0 $1.0k 41.00 24.76
Arrow Electrs Stock (ARW) 0.0 $1.0k 8.00 125.25
Netease Adr (NTES) 0.0 $1.0k 10.00 100.20
Americas Car-mart Stock (CRMT) 0.0 $1.0k 11.00 91.00
Kt Corp Adr (KT) 0.0 $999.999000 78.00 12.82
Gxo Logistics Incorporated Stock (GXO) 0.0 $997.000700 17.00 58.65
Smith A O Corp Stock (AOS) 0.0 $991.999500 15.00 66.13
Jd.com Inc Spon Ads Cl A Adr (JD) 0.0 $989.998400 34.00 29.12
Nutrien Stock (NTR) 0.0 $988.000000 16.00 61.75
Petroleo Brasileiro S A Sp Adr Non Vtg Adr (PBR.A) 0.0 $986.997600 72.00 13.71
Norfolk Southn Corp Stock (NSC) 0.0 $985.000000 5.00 197.00
Strategy Inc Cl A Stock (MSTR) 0.0 $984.999900 3.00 328.33
Cgi Inc Cl A Sub Vtg Stock (GIB) 0.0 $985.000000 10.00 98.50
Molina Healthcare Stock (MOH) 0.0 $984.000000 3.00 328.00
Argenx Se Adr (ARGX) 0.0 $983.000000 2.00 491.50
Sonoco Prods Stock (SON) 0.0 $977.999400 18.00 54.33
Okta Inc Cl A Stock (OKTA) 0.0 $978.000000 12.00 81.50
Crane Company Stock (CR) 0.0 $977.000200 11.00 88.82
Coterra Energy Stock (CTRA) 0.0 $974.001600 36.00 27.06
Sarepta Therapeutics Stock (SRPT) 0.0 $970.000000 8.00 121.25
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $970.000200 26.00 37.31
Mercury Sys Stock (MRCY) 0.0 $963.999400 26.00 37.08
Barclays Adr (BCS) 0.0 $957.997800 123.00 7.79
Doordash Inc Cl A Stock (DASH) 0.0 $954.000000 12.00 79.50
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $952.000400 59.00 16.14
Fidelity Natl Finl Stock (FNF) 0.0 $949.998900 23.00 41.30
C H Robinson Worldwide In Stock (CHRW) 0.0 $946.999900 11.00 86.09
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $946.000000 10.00 94.60
Osi Systems Stock (OSIS) 0.0 $944.000000 8.00 118.00
Brandywine Rlty Tr Sh Ben Int Reit (BDN) 0.0 $944.008000 208.00 4.54
Universal Display Corp Stock (OLED) 0.0 $942.000000 6.00 157.00
Borgwarner Stock (BWA) 0.0 $928.999900 23.00 40.39
Huntington Bancshares Stock (HBAN) 0.0 $926.000500 89.00 10.40
Monolithic Pwr Sys Stock (MPWR) 0.0 $924.000000 2.00 462.00
Flowserve Corp Stock (FLS) 0.0 $914.999800 23.00 39.78
Kimco Realty Corp Reit (KIM) 0.0 $915.002400 52.00 17.60
First Cmnty Bankshares Inc Va Stock (FCBC) 0.0 $912.999600 31.00 29.45
Bank Nova Scotia B C Stock (BNS) 0.0 $912.000000 20.00 45.60
Brightstar Lottery Plc Shs Usd Stock (BRSL) 0.0 $909.999000 30.00 30.33
American Elec Pwr Stock (AEP) 0.0 $903.000000 12.00 75.25
Southern Copper Corp Stock (SCCO) 0.0 $903.000000 12.00 75.25
Coupang Inc Cl A Stock (CPNG) 0.0 $901.000000 53.00 17.00
Genmab A/s Adr (GMAB) 0.0 $882.000000 25.00 35.28
Itau Unibanco Hldg S A Spon Adr Rep P Adr (ITUB) 0.0 $881.008000 164.00 5.37
Sea Adr (SE) 0.0 $879.000000 20.00 43.95
Twilio Inc Cl A Stock (TWLO) 0.0 $877.999500 15.00 58.53
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $877.000100 19.00 46.16
World Kinect Corporation Stock (WKC) 0.0 $875.000100 39.00 22.44
Reinsurance Group Amer Stock (RGA) 0.0 $871.000200 6.00 145.17
L3harris Technologies Stock (LHX) 0.0 $871.000000 5.00 174.20
Nisource Stock (NI) 0.0 $863.999500 35.00 24.69
Alamo Group Stock (ALG) 0.0 $864.000000 5.00 172.80
Acuity Stock (AYI) 0.0 $852.000000 5.00 170.40
Wheaton Precious Metals Corp Stock (WPM) 0.0 $851.999400 21.00 40.57
Starwood Ppty Tr Reit (STWD) 0.0 $850.999600 44.00 19.34
Sfl Corporation Stock (SFL) 0.0 $846.997200 76.00 11.14
East West Bancorp Stock (EWBC) 0.0 $843.000000 16.00 52.69
Diamond Hill Invt Group Stock (DHIL) 0.0 $843.000000 5.00 168.60
Stellantis Stock (STLA) 0.0 $842.001600 44.00 19.14
Docusign Stock (DOCU) 0.0 $840.000000 20.00 42.00
Kirby Corp Stock (KEX) 0.0 $828.000000 10.00 82.80
Delek Us Hldgs Stock (DK) 0.0 $824.000200 29.00 28.41
Match Group Stock (MTCH) 0.0 $823.000500 21.00 39.19
Keurig Dr Pepper Stock (KDP) 0.0 $820.999400 26.00 31.58
Red Violet Stock (RDVT) 0.0 $820.000000 41.00 20.00
Pricesmart Stock (PSMT) 0.0 $818.999500 11.00 74.45
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $816.000300 9.00 90.67
Pulte Group Stock (PHM) 0.0 $814.999900 11.00 74.09
Gen Digital Stock (GEN) 0.0 $812.999400 46.00 17.67
Wolfspeed Stock (WOLF) 0.0 $799.999200 21.00 38.10
Crown Hldgs Stock (CCK) 0.0 $795.999600 9.00 88.44
Agios Pharmaceuticals Stock (AGIO) 0.0 $792.000000 32.00 24.75
Exelixis Stock (EXEL) 0.0 $786.999600 36.00 21.86
Pdd Holdings Adr (PDD) 0.0 $785.000000 8.00 98.12
Affiliated Managers Group Stock (AMG) 0.0 $781.999800 6.00 130.33
Axalta Coating Sys Stock (AXTA) 0.0 $780.001400 29.00 26.90
Tyler Technologies Stock (TYL) 0.0 $772.000000 2.00 386.00
Vishay Precision Group Stock (VPG) 0.0 $771.999600 23.00 33.57
Equity Lifestyle Properties Reit (ELS) 0.0 $765.000000 12.00 63.75
Wyndham Hotels & Resorts Stock (WH) 0.0 $765.000500 11.00 69.55
Elanco Animal Health Stock (ELAN) 0.0 $764.000400 68.00 11.24
Wp Carey Reit (WPC) 0.0 $756.999600 14.00 54.07
Tc Energy Corp Stock (TRP) 0.0 $757.000200 22.00 34.41
Sensata Technologies Hldg Stock (ST) 0.0 $756.000000 20.00 37.80
Watsco Stock (WSO) 0.0 $755.000000 2.00 377.50
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $749.000700 21.00 35.67
Li Auto Adr (LI) 0.0 $749.000700 21.00 35.67
Tfs Finl Corp Stock (TFSL) 0.0 $745.000200 63.00 11.83
Littelfuse Stock (LFUS) 0.0 $741.999900 3.00 247.33
Lincoln Natl Corp Ind Stock (LNC) 0.0 $741.000000 30.00 24.70
Nabors Industries Stock (NBR) 0.0 $739.000200 6.00 123.17
Timken Stock (TKR) 0.0 $735.000000 10.00 73.50
Restaurant Brands Intl Stock (QSR) 0.0 $733.000400 11.00 66.64
Polaris Stock (PII) 0.0 $729.000300 7.00 104.14
Veris Residential Reit 0.0 $726.000000 44.00 16.50
Potlatchdeltic Corporation Reit 0.0 $726.000000 16.00 45.38
Yum China Hldgs Stock (YUMC) 0.0 $723.999900 13.00 55.69
Independent Bk Corp Mich Stock (IBCP) 0.0 $714.998700 39.00 18.33
Pool Corp Stock (POOL) 0.0 $712.000000 2.00 356.00
Valley Natl Bancorp Stock (VLY) 0.0 $709.998600 83.00 8.55
Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) 0.0 $700.999600 28.00 25.04
Trip Com Group Ltd Ads Adr (TCOM) 0.0 $699.000000 20.00 34.95
Midland States Bancorp Stock (MSBI) 0.0 $697.999600 34.00 20.53
Nutanix Inc Cl A Stock (NTNX) 0.0 $698.000000 20.00 34.90
Vici Pptys Reit (VICI) 0.0 $697.999200 24.00 29.08
Advanced Drain Sys Inc Del Stock (WMS) 0.0 $682.999800 6.00 113.83
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $675.999800 41.00 16.49
Gold Fields Adr (GFI) 0.0 $672.997600 62.00 10.85
Lear Corp Stock (LEA) 0.0 $671.000000 5.00 134.20
Alcoa Corp Stock (AA) 0.0 $668.000500 23.00 29.04
Mdu Res Group Stock (MDU) 0.0 $665.998800 34.00 19.59
Hasbro Stock (HAS) 0.0 $661.000000 10.00 66.10
PLDT Adr (PHI) 0.0 $660.998400 32.00 20.66
Banco Bradesco S A Sp Adr P Adr (BBD) 0.0 $658.003500 231.00 2.85
Sealed Air Corp Stock 0.0 $657.000000 20.00 32.85
Sociedad Quimica Y Minera De Spon Adr Ser B Adr (SQM) 0.0 $656.000400 11.00 59.64
Siteone Landscape Supply Stock (SITE) 0.0 $654.000000 4.00 163.50
Firstenergy Corp Stock (FE) 0.0 $649.000100 19.00 34.16
Myers Inds Stock (MYE) 0.0 $645.001200 36.00 17.92
Weyerhaeuser Reit (WY) 0.0 $644.000700 21.00 30.67
Five Below Stock (FIVE) 0.0 $644.000000 4.00 161.00
Magna Intl Stock (MGA) 0.0 $642.999600 12.00 53.58
Barrick Mng Corp Stock (B) 0.0 $640.002000 44.00 14.55
Farmers National Banc Corp Stock (FMNB) 0.0 $635.998000 55.00 11.56
Harley Davidson Stock (HOG) 0.0 $627.999400 19.00 33.05
Lg Display Co Ltd Spons Adr Rep Adr (LPL) 0.0 $624.998400 128.00 4.88
Mgm Resorts International Stock (MGM) 0.0 $624.999900 17.00 36.76
WPP Adr (WPP) 0.0 $623.999600 14.00 44.57
Comerica Stock 0.0 $622.999500 15.00 41.53
Williams Sonoma Stock (WSM) 0.0 $622.000000 4.00 155.50
Gildan Activewear Stock (GIL) 0.0 $616.000000 22.00 28.00
Crane Nxt Stock (CXT) 0.0 $611.000500 11.00 55.55
Las Vegas Sands Corp Stock (LVS) 0.0 $596.000600 13.00 45.85
Globant S A Stock (GLOB) 0.0 $594.000000 3.00 198.00
Deutsche Bk Ag Namen Akt Stock (DB) 0.0 $593.001000 54.00 10.98
Innovex International Stock (INVX) 0.0 $592.000500 21.00 28.19
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $588.998800 26.00 22.65
Charles Riv Labs Intl Stock (CRL) 0.0 $588.000000 3.00 196.00
Coty Inc Com Cl A Stock (COTY) 0.0 $581.001900 53.00 10.96
Univest Financial Corporation Stock (UVSP) 0.0 $573.998700 33.00 17.39
Thor Inds Stock (THO) 0.0 $571.000200 6.00 95.17
Wex Stock (WEX) 0.0 $564.000000 3.00 188.00
Dxc Technology Stock (DXC) 0.0 $561.999600 27.00 20.81
Wynn Resorts Stock (WYNN) 0.0 $553.999800 6.00 92.33
Adient Plc Ord Stock (ADNT) 0.0 $550.999500 15.00 36.73
Fox Corp Cl B Stock (FOX) 0.0 $548.999300 19.00 28.89
Columbia Bkg Sys Stock (COLB) 0.0 $548.000100 27.00 20.30
Wayfair Inc Cl A Stock (W) 0.0 $545.000400 9.00 60.56
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $543.000000 6.00 90.50
Bath & Body Works Stock (BBWI) 0.0 $541.000000 16.00 33.81
Baidu Inc Spon Adr Rep A Adr (BIDU) 0.0 $537.000000 4.00 134.25
Pvh Corporation Stock (PVH) 0.0 $535.999800 7.00 76.57
Provident Finl Svcs Stock (PFS) 0.0 $534.999500 35.00 15.29
Leggett & Platt Stock (LEG) 0.0 $534.000600 21.00 25.43
Intercontinental Hotels Group Adr (IHG) 0.0 $523.000100 7.00 74.71
Chemed Corp Stock (CHE) 0.0 $520.000000 1.00 520.00
Alaska Air Group Stock (ALK) 0.0 $518.999600 14.00 37.07
Umh Pptys Reit (UMH) 0.0 $518.999000 37.00 14.03
Manpowergroup Inc Wis Stock (MAN) 0.0 $512.999900 7.00 73.29
Primis Financial Corp Stock (FRST) 0.0 $513.002700 63.00 8.14
Credicorp Stock (BAP) 0.0 $512.000000 4.00 128.00
Primo Brands Corporation Class A Stock (PRMB) 0.0 $510.999600 37.00 13.81
Plug Pwr Stock (PLUG) 0.0 $508.999000 67.00 7.60
Ipg Photonics Corp Stock (IPGP) 0.0 $508.000000 5.00 101.60
Sunstone Hotel Invs Reit (SHO) 0.0 $505.002600 54.00 9.35
Alkermes Stock (ALKS) 0.0 $504.000000 18.00 28.00
Advance Auto Parts Stock (AAP) 0.0 $503.000100 9.00 55.89
Xerox Holdings Corp Stock (XRX) 0.0 $502.000000 32.00 15.69
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $502.001500 35.00 14.34
Cemex Sab De Cv Adr (CX) 0.0 $501.000500 77.00 6.51
Ambev Sa Adr (ABEV) 0.0 $497.997900 193.00 2.58
New York Times Co Mtn Be Cl A Stock (NYT) 0.0 $494.000400 12.00 41.17
Invesco Stock (IVZ) 0.0 $493.999600 34.00 14.53
Annaly Capital Management Reit (NLY) 0.0 $489.000200 26.00 18.81
Midwestone Finl Group Stock (MOFG) 0.0 $487.999200 24.00 20.33
Sapiens Intl Corp N V Stock (SPNS) 0.0 $483.000600 17.00 28.41
Prudential Adr (PUK) 0.0 $482.000200 22.00 21.91
Repligen Corp Stock (RGEN) 0.0 $477.000000 3.00 159.00
Ge Healthcare Technologies Stock (GEHC) 0.0 $476.000000 7.00 68.00
Turkcell Iletisim Adr (TKC) 0.0 $473.000000 100.00 4.73
Zebra Technologies Corporation Cl A Stock (ZBRA) 0.0 $473.000000 2.00 236.50
H World Group Adr (HTHT) 0.0 $473.000400 12.00 39.42
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $473.001100 31.00 15.26
Darling Ingredients Stock (DAR) 0.0 $469.999800 9.00 52.22
Empire St Rlty Tr Inc Cl A Reit (ESRT) 0.0 $466.001000 58.00 8.03
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $465.000300 9.00 51.67
Wix Stock (WIX) 0.0 $459.000000 5.00 91.80
Acadia Pharmaceuticals Stock (ACAD) 0.0 $458.000400 22.00 20.82
First Mid Bancshares Stock (FMBH) 0.0 $451.999400 17.00 26.59
Bridgewater Bancshares Stock (BWB) 0.0 $446.001800 47.00 9.49
Agnc Invt Corp Reit (AGNC) 0.0 $443.999600 47.00 9.45
Avantor Stock (AVTR) 0.0 $442.999200 21.00 21.10
Global Net Lease Reit (GNL) 0.0 $442.000200 46.00 9.61
Anglogold Ashanti Stock (AU) 0.0 $441.999600 28.00 15.79
Quidelortho Corp Stock (QDEL) 0.0 $438.000000 6.00 73.00
Zto Express Cayman Inc Sponsored Ads A Adr (ZTO) 0.0 $435.000600 18.00 24.17
Mohawk Inds Stock (MHK) 0.0 $429.000000 5.00 85.80
Fortrea Hldgs Stock (FTRE) 0.0 $429.000000 15.00 28.60
Grupo Cibest Sa Spon Ads Adr (CIB) 0.0 $427.000000 16.00 26.69
Viavi Solutions Stock (VIAV) 0.0 $419.998400 46.00 9.13
Carvana Co Cl A Stock (CVNA) 0.0 $420.000000 10.00 42.00
Compania Cervecerias Unidas S Adr (CCU) 0.0 $416.001300 33.00 12.61
Unity Software Stock (U) 0.0 $407.999800 13.00 31.38
Aes Corp Stock (AES) 0.0 $394.999800 26.00 15.19
United Fire Group Stock (UFCS) 0.0 $395.000000 20.00 19.75
Boston Beer Inc Cl A Stock (SAM) 0.0 $390.000000 1.00 390.00
Oil Sts Intl Stock (OIS) 0.0 $385.001600 46.00 8.37
First Long Is Corp Stock 0.0 $380.001600 33.00 11.52
Newell Brands Stock (NWL) 0.0 $378.999600 42.00 9.02
Sunrun Stock (RUN) 0.0 $377.001000 30.00 12.57
Goodyear Tire & Rubr Stock (GT) 0.0 $372.999000 30.00 12.43
Trex Stock (TREX) 0.0 $370.000200 6.00 61.67
Tencent Music Entmt Group Spon Ads Adr (TME) 0.0 $369.999400 58.00 6.38
Agnico Eagle Mines Stock (AEM) 0.0 $364.000000 8.00 45.50
Itron Stock (ITRI) 0.0 $363.000000 6.00 60.50
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $363.000000 16.00 22.69
Beone Medicines Adr (ONC) 0.0 $360.000000 2.00 180.00
Lyft Inc Cl A Stock (LYFT) 0.0 $357.999600 34.00 10.53
Perrigo Stock (PRGO) 0.0 $351.000100 11.00 31.91
Futu Hldgs Ltd Spon Ads Cl A Adr (FUTU) 0.0 $346.999800 6.00 57.83
RPC Stock (RES) 0.0 $340.001200 38.00 8.95
Vontier Corporation Stock (VNT) 0.0 $340.000100 11.00 30.91
Rxo Stock (RXO) 0.0 $335.000300 17.00 19.71
Grifols S A Sp Adr Rep B Nvt Adr (GRFS) 0.0 $329.000400 36.00 9.14
Vipshop Hldgs Ltd Sponsored Ads A Adr (VIPS) 0.0 $304.000000 19.00 16.00
Autohome Inc Sp Ads Rp Cl A Adr (ATHM) 0.0 $304.000000 10.00 30.40
Brookline Bancorp Inc Del Stock 0.0 $300.999600 33.00 9.12
Gap Stock (GAP) 0.0 $298.001200 28.00 10.64
Intellia Therapeutics Stock (NTLA) 0.0 $285.000300 9.00 31.67
Openlane Stock (OPLN) 0.0 $282.999300 19.00 14.89
Haleon Plc Spon Ads Adr (HLN) 0.0 $282.999000 34.00 8.32
Varonis Sys Stock (VRNS) 0.0 $275.000400 9.00 30.56
Frontdoor Stock (FTDR) 0.0 $275.000400 9.00 30.56
Xpeng Inc Ads Adr (XPEV) 0.0 $274.999500 15.00 18.33
Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) 0.0 $266.997500 55.00 4.85
Freshpet Stock (FRPT) 0.0 $264.000000 4.00 66.00
Novocure Ltd Ord Stock (NVCR) 0.0 $258.000000 16.00 16.12
Stoneco Ltd Com Cl A Stock (STNE) 0.0 $256.000800 24.00 10.67
Opendoor Technologies Stock (OPEN) 0.0 $252.998400 96.00 2.64
Twist Bioscience Corp Stock (TWST) 0.0 $243.000000 12.00 20.25
Nio Inc Spon Ads Adr (NIO) 0.0 $235.001000 26.00 9.04
New Oriental Ed & Technology Adr (EDU) 0.0 $234.000000 4.00 58.50
Helen Of Troy Stock (HELE) 0.0 $233.000000 2.00 116.50
Pan Amern Silver Corp Stock (PAAS) 0.0 $232.000000 16.00 14.50
Ptc Therapeutics Stock (PTCT) 0.0 $224.000000 10.00 22.40
Blackline Stock (BL) 0.0 $222.000000 4.00 55.50
Vanguard S&p Small-cap 600 Etf Etf (VIOO) 0.0 $221.000100 3.00 73.67
Natera Stock (NTRA) 0.0 $221.000000 5.00 44.20
Masterbrand Stock (MBC) 0.0 $219.000600 18.00 12.17
Generac Hldgs Stock (GNRC) 0.0 $218.000000 2.00 109.00
Pinterest Inc Cl A Stock (PINS) 0.0 $216.000000 8.00 27.00
Championx Corporation Stock (CHX) 0.0 $214.000200 6.00 35.67
Ringcentral Inc Cl A Stock (RNG) 0.0 $206.999800 7.00 29.57
Macerich Reit (MAC) 0.0 $196.000200 18.00 10.89
Tal Ed Group Adr (TAL) 0.0 $190.999200 21.00 9.10
Amedisys Stock (AMED) 0.0 $187.000000 2.00 93.50
Liberty Live Holdings Inc Com Shs Ser C Stock (LLYVK) 0.0 $161.000000 5.00 32.20
Liberty Live Holdings Inc Com Ser A Stock (LLYVA) 0.0 $160.000000 5.00 32.00
Paramount Global Class B Stock (PARA) 0.0 $155.000400 12.00 12.92
People Stock 0.0 $150.999900 3.00 50.33
Editas Medicine Stock (EDIT) 0.0 $148.000500 19.00 7.79
Hain Celestial Group Stock (HAIN) 0.0 $144.999400 14.00 10.36
Roku Inc Com Cl A Stock (ROKU) 0.0 $141.000000 2.00 70.50
Peloton Interactive Inc Cl A Stock (PTON) 0.0 $135.999000 27.00 5.04
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $133.000000 4.00 33.25
Tvardi Therapeutics Stock (TVRD) 0.0 $128.998100 77.00 1.68
Enanta Pharmaceuticals Stock (ENTA) 0.0 $122.999800 11.00 11.18
Sage Therapeutics Stock (SAGE) 0.0 $123.000000 6.00 20.50
Guardant Health Stock (GH) 0.0 $119.000000 4.00 29.75
Penn Entertainment Stock (PENN) 0.0 $115.000000 5.00 23.00
Wolverine World Wide Stock (WWW) 0.0 $112.999600 14.00 8.07
Phinia Stock (PHIN) 0.0 $107.000000 4.00 26.75
Zai Lab Adr (ZLAB) 0.0 $72.999900 3.00 24.33
Bilibili Inc Spons Ads Rep Z Adr (BILI) 0.0 $69.000000 5.00 13.80
Organon & Co Stock (OGN) 0.0 $69.000000 4.00 17.25
Lumen Technologies Stock (LUMN) 0.0 $66.998500 47.00 1.43
GDS HLDGS Adr (GDS) 0.0 $66.000000 6.00 11.00
Novavax Stock (NVAX) 0.0 $64.999800 9.00 7.22
Virgin Galactic Holdings Stock (SPCE) 0.0 $65.001600 36.00 1.81
Embecta Corp Stock (EMBC) 0.0 $60.000000 4.00 15.00
Chegg Stock (CHGG) 0.0 $54.000000 6.00 9.00
Kyndryl Hldgs Stock (KD) 0.0 $45.000000 3.00 15.00
Sylvamo Corp Stock (SLVM) 0.0 $44.000000 1.00 44.00
F&g Annuities & Life Stock (FG) 0.0 $28.000000 1.00 28.00
Orion Properties Reit (ONL) 0.0 $26.000000 5.00 5.20
Bluebird Bio Stock 0.0 $15.000000 5.00 3.00
Vimeo Stock (VMEO) 0.0 $14.000000 4.00 3.50
2seventy Bio Stock 0.0 $4.000000 1.00 4.00