Roble, Belko & Company

Roble, Belko & Company as of June 30, 2017

Portfolio Holdings for Roble, Belko & Company

Roble, Belko & Company holds 309 positions in its portfolio as reported in the June 2017 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Stock Market ETF (VTI) 15.9 $33M 266k 124.45
Vanguard FTSE All-World ex-US ETF (VEU) 11.6 $24M 482k 50.03
Spdr S&p 500 Etf (SPY) 6.3 $13M 55k 241.79
Vanguard Star Fd Intl Stk Idxf (VXUS) 5.3 $11M 214k 51.97
Vanguard Europe Pacific ETF (VEA) 5.0 $10M 251k 41.32
Schwab U S Broad Market ETF (SCHB) 4.5 $9.4M 161k 58.46
Vanguard High Dividend Yield ETF (VYM) 4.0 $8.4M 108k 78.16
Tortoise Energy Infrastructure 4.0 $8.4M 276k 30.39
Db-x Msci Eafe Currency-hedged (DBEF) 3.8 $7.9M 263k 30.02
Technology SPDR (XLK) 3.5 $7.3M 134k 54.72
iShares Russell 1000 Growth Index (IWF) 3.3 $6.9M 58k 119.02
iShares S&P NA Nat. Re. Sc. Idx (IGE) 3.2 $6.8M 213k 31.66
Vaneck Vectors Etf Tr bdc income etf (BIZD) 2.8 $5.9M 320k 18.36
iShares Russell 3000 Index (IWV) 2.7 $5.6M 39k 144.03
iShares S&P 100 Index (OEF) 2.6 $5.4M 51k 106.90
Vanguard Emerging Markets ETF (VWO) 2.2 $4.7M 115k 40.83
iShares MSCI ACWI ex US Index Fund (ACWX) 1.5 $3.2M 69k 45.59
SPDR S&P Dividend (SDY) 1.4 $3.0M 33k 88.89
BlackRock Enhanced Dividend Achievers Tr (BDJ) 1.4 $2.9M 332k 8.80
iShares MSCI EAFE Index Fund (EFA) 1.4 $2.9M 44k 65.19
Vanguard REIT ETF (VNQ) 1.3 $2.7M 32k 83.23
Starwood Property Trust (STWD) 0.9 $2.0M 87k 22.39
Blackstone Mtg Tr (BXMT) 0.9 $1.9M 61k 31.60
Health Care SPDR (XLV) 0.6 $1.2M 15k 79.23
iShares Russell 1000 Index (IWB) 0.6 $1.2M 8.9k 135.31
iShares S&P 500 Value Index (IVE) 0.6 $1.1M 11k 104.98
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.6 $1.2M 17k 67.42
Consumer Staples Select Sect. SPDR (XLP) 0.5 $980k 18k 54.94
iShares MSCI Emerging Markets Indx (EEM) 0.4 $805k 19k 41.41
Schwab International Equity ETF (SCHF) 0.3 $731k 23k 31.79
Energy Select Sector SPDR (XLE) 0.3 $641k 9.9k 64.92
Vanguard Small-Cap ETF (VB) 0.3 $609k 4.5k 135.54
Schwab Emerging Markets Equity ETF (SCHE) 0.2 $474k 19k 24.86
iShares Russell 3000 Growth Index (IUSG) 0.2 $432k 9.0k 48.17
United Parcel Service (UPS) 0.2 $399k 3.6k 110.47
PowerShares QQQ Trust, Series 1 0.2 $400k 2.9k 137.79
BlackRock Insured Municipal Income Trust (BYM) 0.2 $394k 27k 14.48
Biogen Idec (BIIB) 0.2 $377k 1.4k 271.61
Ishares Tr hdg msci eafe (HEFA) 0.2 $366k 13k 28.41
iShares Russell 1000 Value Index (IWD) 0.2 $343k 2.9k 116.47
Eaton Vance Municipal Bond Fund (EIM) 0.2 $337k 27k 12.68
iShares Russell 3000 Value Index (IUSV) 0.1 $311k 6.1k 50.87
Altria (MO) 0.1 $282k 3.8k 74.54
iShares Barclays TIPS Bond Fund (TIP) 0.1 $302k 2.7k 113.28
Ishares Tr Dec 2020 0.1 $252k 9.9k 25.50
Ishares Tr ibnd dec21 etf 0.1 $253k 10k 25.00
Ishares Tr 0.1 $253k 10k 25.02
Exxon Mobil Corporation (XOM) 0.1 $217k 2.7k 80.76
First Trust Energy Income & Gr (FEN) 0.1 $203k 8.0k 25.37
Microsoft Corporation (MSFT) 0.1 $190k 2.8k 68.87
Cisco Systems (CSCO) 0.1 $180k 5.8k 31.26
iShares S&P 500 Growth Index (IVW) 0.1 $181k 1.3k 136.71
BlackRock Corporate High Yield Fund VI (HYT) 0.1 $198k 18k 10.96
Nuveen Insured Tax-Free Adv Munici (NEA) 0.1 $180k 13k 13.69
PNC Financial Services (PNC) 0.1 $165k 1.3k 125.00
Philip Morris International (PM) 0.1 $165k 1.4k 117.69
Baldwin & Lyons 0.1 $162k 6.6k 24.52
Apple (AAPL) 0.1 $140k 975.00 143.59
Schwab Strategic Tr us aggregate b (SCHZ) 0.1 $150k 2.9k 52.08
Home Depot (HD) 0.1 $118k 768.00 153.65
Oracle Corporation (ORCL) 0.1 $117k 2.3k 50.34
iShares Dow Jones US Energy Sector (IYE) 0.1 $128k 3.6k 35.48
BlackRock Insured Municipal Income Inves 0.1 $130k 8.8k 14.72
Us Silica Hldgs (SLCA) 0.1 $131k 3.7k 35.46
Voya Global Eq Div & Pr Opp (IGD) 0.1 $132k 18k 7.54
Pfizer (PFE) 0.1 $104k 3.1k 33.48
iShares S&P 500 Index (IVV) 0.1 $94k 387.00 242.89
Anheuser-Busch InBev NV (BUD) 0.1 $110k 1.0k 110.00
Alliance Data Systems Corporation (BFH) 0.1 $110k 430.00 255.81
Provident Financial Services (PFS) 0.1 $95k 3.8k 25.33
iShares Lehman Aggregate Bond (AGG) 0.1 $95k 865.00 109.83
iShares S&P SmallCap 600 Growth (IJT) 0.1 $111k 710.00 156.34
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.1 $100k 984.00 101.63
Voya Emerging Markets High I etf (IHD) 0.1 $97k 11k 8.79
Berkshire Hathaway (BRK.B) 0.0 $80k 471.00 169.85
Johnson & Johnson (JNJ) 0.0 $89k 676.00 131.66
General Electric Company 0.0 $76k 2.8k 26.94
Hanesbrands (HBI) 0.0 $84k 3.6k 23.20
Amgen (AMGN) 0.0 $75k 437.00 171.62
International Business Machines (IBM) 0.0 $75k 486.00 154.32
Sempra Energy (SRE) 0.0 $78k 691.00 112.88
iShares Russell 2000 Value Index (IWN) 0.0 $81k 681.00 118.94
Vanguard Dividend Appreciation ETF (VIG) 0.0 $82k 880.00 93.18
Eaton Vance Mun Bd Fd Ii 0.0 $77k 6.1k 12.71
Vanguard S&p 500 Etf idx (VOO) 0.0 $78k 350.00 222.86
Intel Corporation (INTC) 0.0 $54k 1.6k 33.67
GlaxoSmithKline 0.0 $72k 1.7k 43.22
Pepsi (PEP) 0.0 $72k 622.00 115.76
Celanese Corporation (CE) 0.0 $58k 610.00 95.08
iShares Russell 2000 Index (IWM) 0.0 $70k 500.00 140.00
iShares S&P 1500 Index Fund (ITOT) 0.0 $69k 1.3k 55.11
Powershares Etf Tr Ii s^p500 low vol 0.0 $64k 1.4k 44.76
Bank of New York Mellon Corporation (BK) 0.0 $40k 785.00 50.96
Chevron Corporation (CVX) 0.0 $34k 322.00 105.59
T. Rowe Price (TROW) 0.0 $49k 660.00 74.24
Procter & Gamble Company (PG) 0.0 $32k 369.00 86.72
Delta Air Lines (DAL) 0.0 $32k 591.00 54.15
EQT Corporation (EQT) 0.0 $40k 675.00 59.26
iShares S&P MidCap 400 Index (IJH) 0.0 $36k 208.00 173.08
PowerShares Water Resources 0.0 $32k 1.2k 27.35
iShares Dow Jones US Technology (IYW) 0.0 $35k 250.00 140.00
iShares MSCI EAFE Growth Index (EFG) 0.0 $33k 448.00 73.66
iShares S&P NA Tech. Sec. Idx (IGM) 0.0 $49k 340.00 144.12
BlackRock Global Energy & Resources Trus (BGR) 0.0 $34k 2.6k 12.84
Blackrock Muni Intermediate Drtn Fnd (MUI) 0.0 $49k 3.5k 14.09
Vanguard Total World Stock Idx (VT) 0.0 $41k 611.00 67.10
Vanguard Admiral Fds Inc cmn (IVOO) 0.0 $33k 280.00 117.86
Vanguard Admiral Fds Inc cmn (VIOO) 0.0 $32k 250.00 128.00
Spirit Airlines (SAVE) 0.0 $33k 630.00 52.38
Alphabet Inc Class A cs (GOOGL) 0.0 $32k 34.00 941.18
Bioverativ Inc Com equity 0.0 $42k 694.00 60.52
BP (BP) 0.0 $22k 645.00 34.11
Cognizant Technology Solutions (CTSH) 0.0 $18k 270.00 66.67
Comcast Corporation (CMCSA) 0.0 $11k 282.00 39.01
Taiwan Semiconductor Mfg (TSM) 0.0 $15k 420.00 35.71
JPMorgan Chase & Co. (JPM) 0.0 $31k 336.00 92.26
MasterCard Incorporated (MA) 0.0 $15k 125.00 120.00
Bank of America Corporation (BAC) 0.0 $27k 1.1k 24.09
Suntrust Banks Inc $1.00 Par Cmn 0.0 $14k 248.00 56.45
McDonald's Corporation (MCD) 0.0 $27k 176.00 153.41
Wal-Mart Stores (WMT) 0.0 $25k 327.00 76.45
Waste Management (WM) 0.0 $11k 153.00 71.90
Walt Disney Company (DIS) 0.0 $23k 214.00 107.48
CBS Corporation 0.0 $18k 281.00 64.06
Bristol Myers Squibb (BMY) 0.0 $11k 200.00 55.00
Microchip Technology (MCHP) 0.0 $16k 204.00 78.43
Northrop Grumman Corporation (NOC) 0.0 $14k 54.00 259.26
Wells Fargo & Company (WFC) 0.0 $26k 473.00 54.97
Dow Chemical Company 0.0 $13k 201.00 64.68
Harley-Davidson (HOG) 0.0 $13k 240.00 54.17
AstraZeneca (AZN) 0.0 $18k 520.00 34.62
CVS Caremark Corporation (CVS) 0.0 $24k 300.00 80.00
Allstate Corporation (ALL) 0.0 $11k 129.00 85.27
Merck & Co (MRK) 0.0 $19k 295.00 64.41
Royal Dutch Shell 0.0 $17k 304.00 55.92
United Technologies Corporation 0.0 $16k 128.00 125.00
American Electric Power Company (AEP) 0.0 $27k 386.00 69.95
Canadian Pacific Railway 0.0 $12k 75.00 160.00
Gilead Sciences (GILD) 0.0 $17k 235.00 72.34
Accenture (ACN) 0.0 $24k 193.00 124.35
Visa (V) 0.0 $26k 274.00 94.89
HDFC Bank (HDB) 0.0 $11k 124.00 88.71
Kennametal (KMT) 0.0 $15k 400.00 37.50
Amazon (AMZN) 0.0 $29k 30.00 966.67
SPDR Gold Trust (GLD) 0.0 $20k 172.00 116.28
Under Armour (UAA) 0.0 $18k 839.00 21.45
Edison International (EIX) 0.0 $11k 144.00 76.39
Steel Dynamics (STLD) 0.0 $20k 550.00 36.36
MarketAxess Holdings (MKTX) 0.0 $11k 55.00 200.00
Vanguard Financials ETF (VFH) 0.0 $12k 186.00 64.52
Thomson Reuters Corp 0.0 $11k 246.00 44.72
Consumer Discretionary SPDR (XLY) 0.0 $29k 323.00 89.78
iShares S&P SmallCap 600 Index (IJR) 0.0 $20k 284.00 70.42
BlackRock Global Opportunities Equity Tr (BOE) 0.0 $24k 1.8k 13.19
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.0 $24k 2.2k 11.07
SPDR MSCI ACWI ex-US (CWI) 0.0 $11k 315.00 34.92
O'reilly Automotive (ORLY) 0.0 $17k 80.00 212.50
Vanguard Pacific ETF (VPL) 0.0 $28k 421.00 66.51
Vanguard Information Technology ETF (VGT) 0.0 $18k 125.00 144.00
PowerShares Emerging Markets Sovere 0.0 $14k 465.00 30.11
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.0 $25k 1.9k 13.37
WisdomTree Japan Total Dividend (DXJ) 0.0 $14k 274.00 51.09
BlackRock Inv. Quality Munic. Trust (BKN) 0.0 $25k 1.7k 14.87
Blackrock Municipal 2018 Term Trust 0.0 $23k 1.6k 14.80
Vanguard Energy ETF (VDE) 0.0 $14k 155.00 90.32
Wisdomtree Tr intl hedge eqt (HEDJ) 0.0 $12k 198.00 60.61
Citigroup (C) 0.0 $14k 206.00 67.96
Schwab Strategic Tr us reit etf (SCHH) 0.0 $29k 699.00 41.49
Ishares High Dividend Equity F (HDV) 0.0 $20k 238.00 84.03
Schwab Strategic Tr us dividend eq (SCHD) 0.0 $16k 345.00 46.38
Facebook Inc cl a (META) 0.0 $31k 205.00 151.22
Prudential Sht Duration Hg Y 0.0 $24k 1.6k 15.48
Eaton (ETN) 0.0 $23k 300.00 76.67
Abbvie (ABBV) 0.0 $18k 243.00 74.07
Allianzgi Nfj Divid Int Prem S cefs 0.0 $16k 1.2k 13.19
Veeva Sys Inc cl a (VEEV) 0.0 $12k 201.00 59.70
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) 0.0 $25k 497.00 50.30
Burlington Stores (BURL) 0.0 $13k 143.00 90.91
Ing Global Advantage And Premium Opportunity Fund (IGA) 0.0 $25k 2.3k 10.82
Alibaba Group Holding (BABA) 0.0 $13k 95.00 136.84
Walgreen Boots Alliance (WBA) 0.0 $17k 220.00 77.27
Alphabet Inc Class C cs (GOOG) 0.0 $21k 23.00 913.04
Chubb (CB) 0.0 $15k 100.00 150.00
Valvoline Inc Common (VVV) 0.0 $15k 635.00 23.62
Packaging Corporation of America (PKG) 0.0 $6.0k 55.00 109.09
Lear Corporation (LEA) 0.0 $9.0k 60.00 150.00
Time Warner 0.0 $8.0k 76.00 105.26
NRG Energy (NRG) 0.0 $2.0k 100.00 20.00
State Street Corporation (STT) 0.0 $10k 114.00 87.72
TD Ameritrade Holding 0.0 $2.0k 54.00 37.04
Discover Financial Services (DFS) 0.0 $10k 159.00 62.89
Ameriprise Financial (AMP) 0.0 $9.0k 69.00 130.43
Ecolab (ECL) 0.0 $7.0k 54.00 129.63
M&T Bank Corporation (MTB) 0.0 $10k 60.00 166.67
Monsanto Company 0.0 $5.0k 41.00 121.95
Via 0.0 $999.900000 30.00 33.33
Abbott Laboratories (ABT) 0.0 $2.0k 40.00 50.00
Teva Pharmaceutical Industries (TEVA) 0.0 $7.0k 200.00 35.00
Norfolk Southern (NSC) 0.0 $5.0k 40.00 125.00
3M Company (MMM) 0.0 $2.0k 12.00 166.67
At&t (T) 0.0 $1.0k 32.00 31.25
American Eagle Outfitters (AEO) 0.0 $0 35.00 0.00
Kimberly-Clark Corporation (KMB) 0.0 $2.0k 16.00 125.00
Mattel (MAT) 0.0 $0 2.00 0.00
Union Pacific Corporation (UNP) 0.0 $10k 96.00 104.17
Adobe Systems Incorporated (ADBE) 0.0 $3.0k 18.00 166.67
Global Payments (GPN) 0.0 $4.0k 45.00 88.89
Boeing Company (BA) 0.0 $2.0k 8.00 250.00
Verizon Communications (VZ) 0.0 $999.960000 13.00 76.92
International Paper Company (IP) 0.0 $8.0k 149.00 53.69
Mettler-Toledo International (MTD) 0.0 $1.0k 1.00 1000.00
National-Oilwell Var 0.0 $4.0k 135.00 29.63
Raytheon Company 0.0 $6.0k 35.00 171.43
Valero Energy Corporation (VLO) 0.0 $7.0k 100.00 70.00
Kroger (KR) 0.0 $3.0k 117.00 25.64
Potash Corp. Of Saskatchewan I 0.0 $3.0k 212.00 14.15
Becton, Dickinson and (BDX) 0.0 $10k 49.00 204.08
Intuitive Surgical (ISRG) 0.0 $3.0k 3.00 1000.00
Macy's (M) 0.0 $9.0k 400.00 22.50
Nextera Energy (NEE) 0.0 $1.0k 4.00 250.00
Nike (NKE) 0.0 $2.0k 34.00 58.82
Texas Instruments Incorporated (TXN) 0.0 $2.0k 31.00 64.52
UnitedHealth (UNH) 0.0 $9.0k 46.00 195.65
Ford Motor Company (F) 0.0 $9.0k 811.00 11.10
VCA Antech 0.0 $10k 106.00 94.34
Starbucks Corporation (SBUX) 0.0 $7.0k 124.00 56.45
Novo Nordisk A/S (NVO) 0.0 $9.0k 211.00 42.65
USG Corporation 0.0 $0 15.00 0.00
Prudential Financial (PRU) 0.0 $9.0k 85.00 105.88
Dollar Tree (DLTR) 0.0 $7.0k 95.00 73.68
Grand Canyon Education (LOPE) 0.0 $6.0k 80.00 75.00
Chesapeake Energy Corporation 0.0 $6.0k 1.3k 4.62
Ultimate Software 0.0 $2.0k 11.00 181.82
MercadoLibre (MELI) 0.0 $2.0k 7.00 285.71
Zimmer Holdings (ZBH) 0.0 $1.0k 5.00 200.00
Rite Aid Corporation 0.0 $1.0k 500.00 2.00
salesforce (CRM) 0.0 $2.0k 26.00 76.92
Carrizo Oil & Gas 0.0 $2.0k 100.00 20.00
Concho Resources 0.0 $5.0k 39.00 128.21
DTE Energy Company (DTE) 0.0 $10k 92.00 108.70
MetLife (MET) 0.0 $10k 179.00 55.87
Northwest Bancshares (NWBI) 0.0 $0 20.00 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $2.0k 8.00 250.00
Celgene Corporation 0.0 $9.0k 67.00 134.33
Cheniere Energy (LNG) 0.0 $2.0k 50.00 40.00
Monolithic Power Systems (MPWR) 0.0 $4.0k 43.00 93.02
NuVasive 0.0 $6.0k 77.00 77.92
Equity Lifestyle Properties (ELS) 0.0 $8.0k 87.00 91.95
Trimas Corporation (TRS) 0.0 $999.900000 55.00 18.18
Ruth's Hospitality 0.0 $5.0k 252.00 19.84
iShares Gold Trust 0.0 $3.0k 270.00 11.11
Suncor Energy (SU) 0.0 $8.0k 285.00 28.07
American International (AIG) 0.0 $9.0k 137.00 65.69
American Water Works (AWK) 0.0 $8.0k 100.00 80.00
Mellanox Technologies 0.0 $999.960000 12.00 83.33
Oneok (OKE) 0.0 $3.0k 54.00 55.56
Financial Select Sector SPDR (XLF) 0.0 $3.0k 103.00 29.13
SPDR S&P MidCap 400 ETF (MDY) 0.0 $9.0k 28.00 321.43
Vanguard Large-Cap ETF (VV) 0.0 $1.0k 7.00 142.86
Tesla Motors (TSLA) 0.0 $5.0k 13.00 384.62
iShares Dow Jones Select Dividend (DVY) 0.0 $0 4.00 0.00
iShares S&P Latin America 40 Index (ILF) 0.0 $4.0k 118.00 33.90
Sparton Corporation 0.0 $10k 475.00 21.05
Fortinet (FTNT) 0.0 $3.0k 83.00 36.14
Hsbc Hldgs Plc adr a 1/40pf a 0.0 $4.0k 150.00 26.67
GlobalSCAPE 0.0 $0 50.00 0.00
iShares S&P Global Energy Sector (IXC) 0.0 $0 1.00 0.00
United Sts Commodity Index F (USCI) 0.0 $5.0k 137.00 36.50
Asia Pacific Fund 0.0 $3.0k 200.00 15.00
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) 0.0 $2.0k 67.00 29.85
American Intl Group 0.0 $0 2.00 0.00
Sch Us Mid-cap Etf etf (SCHM) 0.0 $5.0k 112.00 44.64
Yandex Nv-a (YNDX) 0.0 $8.0k 306.00 26.14
Proshares Short 7-10 Etf equity (TBX) 0.0 $2.0k 64.00 31.25
Express Scripts Holding 0.0 $3.0k 49.00 61.22
Vantiv Inc Cl A 0.0 $4.0k 69.00 57.97
Proofpoint 0.0 $9.0k 99.00 90.91
stock 0.0 $3.0k 49.00 61.22
Servicenow (NOW) 0.0 $2.0k 19.00 105.26
Ssga Active Etf Tr mult ass rlrtn (RLY) 0.0 $3.0k 121.00 24.79
Five Below (FIVE) 0.0 $6.0k 118.00 50.85
Broadwind Energy (BWEN) 0.0 $999.900000 198.00 5.05
Wp Carey (WPC) 0.0 $2.0k 31.00 64.52
Mondelez Int (MDLZ) 0.0 $0 1.00 0.00
Ishares Inc core msci emkt (IEMG) 0.0 $7.0k 136.00 51.47
Twitter 0.0 $1.0k 70.00 14.29
Paylocity Holding Corporation (PCTY) 0.0 $4.0k 89.00 44.94
Voya Natural Res Eq Inc Fund 0.0 $999.750000 215.00 4.65
Time 0.0 $0 20.00 0.00
Paycom Software (PAYC) 0.0 $7.0k 102.00 68.63
Synchrony Financial (SYF) 0.0 $2.0k 71.00 28.17
Wilhelmina Intl (WHLM) 0.0 $1.0k 150.00 6.67
Halyard Health 0.0 $0 1.00 0.00
Sears Hldgs Corp *w exp 12/15/201 0.0 $0 35.00 0.00
Horizon Global Corporation 0.0 $0 22.00 0.00
Milacron Holdings 0.0 $2.0k 112.00 17.86
Hp (HPQ) 0.0 $7.0k 400.00 17.50
Ocean Pwr Technologies Inc Com Par 0.0 $1.0k 600.00 1.67
Hewlett Packard Enterprise (HPE) 0.0 $7.0k 400.00 17.50
Broad 0.0 $3.0k 11.00 272.73
Under Armour Inc Cl C (UA) 0.0 $8.0k 407.00 19.66
Vaneck Vectors Agribusiness alt (MOO) 0.0 $1.0k 20.00 50.00
Waste Connections (WCN) 0.0 $9.0k 144.00 62.50
Brookfield Business Partners unit (BBU) 0.0 $0 11.00 0.00
Versum Matls 0.0 $2.0k 48.00 41.67
Ishares Msci Japan (EWJ) 0.0 $7.0k 124.00 56.45
Arconic 0.0 $4.0k 100.00 40.00
Dxc Technology (DXC) 0.0 $5.0k 64.00 78.12
Rex Energy 0.0 $998.980000 502.00 1.99