RPg Family Wealth Advisory as of March 31, 2016
Portfolio Holdings for RPg Family Wealth Advisory
RPg Family Wealth Advisory holds 252 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Nike (NKE) | 4.6 | $6.0M | 97k | 61.47 | |
| Facebook Inc cl a (META) | 4.3 | $5.6M | 49k | 114.10 | |
| CIGNA Corporation | 4.3 | $5.6M | 41k | 137.24 | |
| Carter's (CRI) | 3.7 | $4.8M | 45k | 105.38 | |
| Starbucks Corporation (SBUX) | 3.5 | $4.5M | 75k | 59.70 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 3.3 | $4.3M | 141k | 30.28 | |
| New Oriental Education & Tech | 3.1 | $4.0M | 116k | 34.59 | |
| Adobe Systems Incorporated (ADBE) | 3.1 | $4.0M | 42k | 93.80 | |
| Casey's General Stores (CASY) | 3.0 | $3.9M | 35k | 113.32 | |
| Verizon Communications (VZ) | 3.0 | $3.8M | 70k | 54.08 | |
| Ishares Msci Denmark Capped (EDEN) | 2.9 | $3.8M | 67k | 56.52 | |
| WisdomTree Intl. SmallCap Div (DLS) | 2.9 | $3.7M | 63k | 58.90 | |
| A. O. Smith Corporation (AOS) | 2.8 | $3.7M | 48k | 76.31 | |
| Apple (AAPL) | 2.8 | $3.6M | 33k | 108.99 | |
| Dentsply Sirona (XRAY) | 2.7 | $3.5M | 57k | 61.63 | |
| Coca-Cola Company (KO) | 2.5 | $3.3M | 71k | 46.39 | |
| Claymore Exchange Trd Fd Tr gugg bulsh 2021 | 2.5 | $3.2M | 151k | 21.11 | |
| Amazon (AMZN) | 2.5 | $3.2M | 5.3k | 593.64 | |
| Infosys Technologies (INFY) | 2.3 | $3.0M | 156k | 19.02 | |
| Claymore Exchange Trd Fd Tr gug bull2019 e | 2.1 | $2.7M | 129k | 21.22 | |
| Chipotle Mexican Grill (CMG) | 2.0 | $2.6M | 5.6k | 470.97 | |
| Claymore Exchange-traded Fd gugg crp bd 2017 | 2.0 | $2.6M | 115k | 22.64 | |
| Wp Carey (WPC) | 2.0 | $2.6M | 42k | 62.24 | |
| Prudential Financial (PRU) | 2.0 | $2.5M | 35k | 72.22 | |
| Cal-Maine Foods (CALM) | 1.9 | $2.5M | 48k | 51.91 | |
| Claymore Exchange Trd Fd Tr gug bull2020 e | 1.9 | $2.4M | 113k | 21.40 | |
| Guggenheim Cr Allocation | 1.6 | $2.0M | 103k | 19.60 | |
| iShares S&P 500 Index (IVV) | 1.4 | $1.8M | 8.5k | 206.65 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 1.2 | $1.5M | 36k | 43.20 | |
| iShares Lehman Aggregate Bond (AGG) | 1.0 | $1.3M | 12k | 110.83 | |
| First Trust Mult Cap Grwth Alp Fnd (FAD) | 1.0 | $1.3M | 26k | 49.52 | |
| PowerShares S&P 500 Hgh Qlty Prtfl | 0.9 | $1.2M | 49k | 24.60 | |
| Visteon Corporation (VC) | 0.9 | $1.2M | 15k | 79.59 | |
| Cirrus Logic (CRUS) | 0.8 | $1.1M | 30k | 36.41 | |
| Orbotech Ltd Com Stk | 0.8 | $1.0M | 43k | 23.78 | |
| Servicemaster Global | 0.7 | $910k | 24k | 37.68 | |
| PowerShares High Yld. Dividend Achv | 0.7 | $892k | 63k | 14.27 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.7 | $889k | 17k | 53.14 | |
| Claymore Exchange-traded Fd gugg crp bd 2016 | 0.7 | $865k | 39k | 22.05 | |
| FIRST TR EXCH TRD ALPHA FD I canada alpha | 0.7 | $853k | 38k | 22.61 | |
| Doubleline Total Etf etf (TOTL) | 0.6 | $766k | 16k | 49.38 | |
| Phillips 66 (PSX) | 0.5 | $695k | 8.0k | 86.59 | |
| First Trust Ind/Prod AlphaDEX (FXR) | 0.5 | $677k | 24k | 27.76 | |
| ConocoPhillips (COP) | 0.5 | $603k | 15k | 40.27 | |
| Exxon Mobil Corporation (XOM) | 0.4 | $487k | 5.8k | 83.59 | |
| Microsoft Corporation (MSFT) | 0.3 | $417k | 7.6k | 55.23 | |
| First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.3 | $392k | 18k | 21.61 | |
| Gugenheim Bulletshares 2022 Corp Bd | 0.3 | $331k | 16k | 21.05 | |
| American Capital Agency | 0.2 | $318k | 17k | 18.63 | |
| iShares S&P Europe 350 Index (IEV) | 0.2 | $272k | 7.0k | 39.11 | |
| Vanguard Long Term Corporate Bond ETF (VCLT) | 0.2 | $266k | 3.0k | 89.45 | |
| Alphabet Inc Class A cs (GOOGL) | 0.2 | $267k | 350.00 | 762.90 | |
| iShares MSCI Japan Index | 0.2 | $262k | 23k | 11.41 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $257k | 3.1k | 81.69 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.2 | $255k | 5.2k | 49.13 | |
| Corporate Property | 0.2 | $232k | 23k | 10.24 | |
| Amgen (AMGN) | 0.2 | $220k | 1.5k | 149.93 | |
| Royal Dutch Shell | 0.2 | $218k | 4.5k | 48.45 | |
| iShares Russell 1000 Growth Index (IWF) | 0.2 | $224k | 2.2k | 99.78 | |
| Claymore/Raymond James SB-1 Equity Fund | 0.2 | $216k | 6.6k | 32.65 | |
| Fidelity msci finls idx (FNCL) | 0.2 | $205k | 7.6k | 26.97 | |
| Home Depot (HD) | 0.1 | $187k | 1.4k | 133.43 | |
| Fidelity msci hlth care i (FHLC) | 0.1 | $197k | 6.2k | 31.98 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $179k | 1.3k | 141.88 | |
| Walt Disney Company (DIS) | 0.1 | $184k | 1.8k | 99.31 | |
| Eaton Vance Municipal Income Trust (EVN) | 0.1 | $178k | 12k | 14.50 | |
| General Electric Company | 0.1 | $166k | 5.2k | 31.79 | |
| At&t (T) | 0.1 | $172k | 4.4k | 39.17 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $163k | 1.2k | 134.51 | |
| Fidelity msci energy idx (FENY) | 0.1 | $162k | 9.2k | 17.56 | |
| Honeywell International (HON) | 0.1 | $156k | 1.4k | 112.05 | |
| Celgene Corporation | 0.1 | $158k | 1.6k | 100.09 | |
| iShares Russell 1000 Value Index (IWD) | 0.1 | $145k | 1.5k | 98.81 | |
| Ishares Trust Msci China msci china idx (MCHI) | 0.1 | $141k | 3.3k | 42.51 | |
| Under Armour (UAA) | 0.1 | $127k | 1.5k | 84.83 | |
| Enterprise Products Partners (EPD) | 0.1 | $123k | 5.0k | 24.62 | |
| American International (AIG) | 0.1 | $134k | 2.5k | 54.05 | |
| Rydex S&P Equal Weight ETF | 0.1 | $123k | 1.6k | 78.53 | |
| McDonald's Corporation (MCD) | 0.1 | $123k | 975.00 | 125.68 | |
| Intel Corporation (INTC) | 0.1 | $111k | 3.4k | 32.35 | |
| Goodyear Tire & Rubber Company (GT) | 0.1 | $114k | 3.4k | 32.98 | |
| Citigroup (C) | 0.1 | $122k | 2.9k | 41.75 | |
| MasterCard Incorporated (MA) | 0.1 | $106k | 1.1k | 94.50 | |
| Chevron Corporation (CVX) | 0.1 | $101k | 1.1k | 95.40 | |
| Genuine Parts Company (GPC) | 0.1 | $100k | 1.0k | 99.36 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.1 | $102k | 908.00 | 112.57 | |
| iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $100k | 3.4k | 29.73 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $94k | 1.6k | 59.22 | |
| Autodesk (ADSK) | 0.1 | $88k | 1.5k | 58.31 | |
| Wells Fargo & Company (WFC) | 0.1 | $94k | 1.9k | 48.36 | |
| Masco Corporation (MAS) | 0.1 | $94k | 3.0k | 31.45 | |
| UnitedHealth (UNH) | 0.1 | $96k | 744.00 | 128.90 | |
| Delta Air Lines (DAL) | 0.1 | $87k | 1.8k | 48.68 | |
| American Tower Reit (AMT) | 0.1 | $92k | 899.00 | 102.37 | |
| Alphabet Inc Class C cs (GOOG) | 0.1 | $91k | 122.00 | 744.94 | |
| Comcast Corporation (CMCSA) | 0.1 | $82k | 1.3k | 61.08 | |
| BlackRock | 0.1 | $83k | 244.00 | 340.57 | |
| Pfizer (PFE) | 0.1 | $75k | 2.5k | 29.64 | |
| Reynolds American | 0.1 | $79k | 1.6k | 50.31 | |
| Boeing Company (BA) | 0.1 | $76k | 600.00 | 126.94 | |
| Ross Stores (ROST) | 0.1 | $75k | 1.3k | 57.90 | |
| Pepsi (PEP) | 0.1 | $80k | 780.00 | 102.48 | |
| Procter & Gamble Company (PG) | 0.1 | $74k | 898.00 | 82.31 | |
| Visa (V) | 0.1 | $74k | 973.00 | 76.48 | |
| UGI Corporation (UGI) | 0.1 | $73k | 1.8k | 40.29 | |
| Energy Transfer Partners | 0.1 | $81k | 2.5k | 32.34 | |
| BP (BP) | 0.1 | $65k | 2.2k | 30.18 | |
| PNC Financial Services (PNC) | 0.1 | $59k | 693.00 | 84.57 | |
| Johnson & Johnson (JNJ) | 0.1 | $63k | 581.00 | 108.20 | |
| Cardinal Health (CAH) | 0.1 | $61k | 748.00 | 81.95 | |
| Kroger (KR) | 0.1 | $67k | 1.7k | 38.25 | |
| Allstate Corporation (ALL) | 0.1 | $70k | 1.0k | 67.37 | |
| Merck & Co (MRK) | 0.1 | $63k | 1.2k | 52.91 | |
| Target Corporation (TGT) | 0.1 | $61k | 746.00 | 82.28 | |
| United Technologies Corporation | 0.1 | $62k | 622.00 | 100.10 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $68k | 1.2k | 57.16 | |
| Oracle Corporation (ORCL) | 0.1 | $64k | 1.6k | 40.91 | |
| Southwest Airlines (LUV) | 0.1 | $67k | 1.5k | 44.80 | |
| Opko Health (OPK) | 0.1 | $65k | 6.3k | 10.39 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.1 | $59k | 5.8k | 10.28 | |
| Claymore Exchange Trd Fd Tr gug bull2018 e | 0.1 | $61k | 2.9k | 21.12 | |
| American Airls (AAL) | 0.1 | $60k | 1.5k | 41.01 | |
| Walgreen Boots Alliance | 0.1 | $60k | 716.00 | 84.24 | |
| Allergan | 0.1 | $60k | 222.00 | 268.03 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $58k | 923.00 | 62.70 | |
| Wal-Mart Stores (WMT) | 0.0 | $53k | 771.00 | 68.49 | |
| SYSCO Corporation (SYY) | 0.0 | $46k | 975.00 | 46.73 | |
| Gilead Sciences (GILD) | 0.0 | $46k | 499.00 | 91.86 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $57k | 459.00 | 124.66 | |
| AvalonBay Communities (AVB) | 0.0 | $49k | 257.00 | 190.20 | |
| Capstead Mortgage Corporation | 0.0 | $54k | 5.5k | 9.89 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $56k | 2.0k | 27.96 | |
| Express Scripts Holding | 0.0 | $51k | 736.00 | 68.69 | |
| Abbvie (ABBV) | 0.0 | $51k | 893.00 | 57.12 | |
| Bristol Myers Squibb (BMY) | 0.0 | $36k | 567.00 | 63.88 | |
| 3M Company (MMM) | 0.0 | $44k | 262.00 | 166.63 | |
| Carnival Corporation (CCL) | 0.0 | $36k | 677.00 | 52.77 | |
| H&R Block (HRB) | 0.0 | $40k | 1.5k | 26.42 | |
| Altria (MO) | 0.0 | $45k | 712.00 | 62.66 | |
| Diageo (DEO) | 0.0 | $35k | 321.00 | 107.87 | |
| TJX Companies (TJX) | 0.0 | $33k | 416.00 | 78.35 | |
| Suburban Propane Partners (SPH) | 0.0 | $45k | 1.5k | 29.89 | |
| Hldgs (UAL) | 0.0 | $33k | 549.00 | 59.86 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $33k | 596.00 | 56.06 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $33k | 302.00 | 108.50 | |
| Blackrock Munivest Fund II (MVT) | 0.0 | $34k | 2.0k | 17.04 | |
| Kinder Morgan (KMI) | 0.0 | $36k | 2.0k | 17.86 | |
| Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $44k | 1.2k | 36.86 | |
| Barrick Gold Corp (GOLD) | 0.0 | $20k | 1.5k | 13.58 | |
| HSBC Holdings (HSBC) | 0.0 | $29k | 917.00 | 31.12 | |
| Bank of America Corporation (BAC) | 0.0 | $22k | 1.7k | 13.52 | |
| Waste Management (WM) | 0.0 | $21k | 360.00 | 59.00 | |
| Abbott Laboratories (ABT) | 0.0 | $23k | 552.00 | 41.83 | |
| Consolidated Edison (ED) | 0.0 | $29k | 372.00 | 76.62 | |
| Newmont Mining Corporation (NEM) | 0.0 | $28k | 1.1k | 26.58 | |
| Travelers Companies (TRV) | 0.0 | $19k | 166.00 | 116.70 | |
| CenturyLink | 0.0 | $23k | 730.00 | 31.96 | |
| International Business Machines (IBM) | 0.0 | $27k | 180.00 | 151.45 | |
| Philip Morris International (PM) | 0.0 | $29k | 296.00 | 98.11 | |
| Schlumberger (SLB) | 0.0 | $25k | 334.00 | 73.75 | |
| Unilever | 0.0 | $22k | 485.00 | 44.68 | |
| American Electric Power Company (AEP) | 0.0 | $29k | 436.00 | 66.40 | |
| Ford Motor Company (F) | 0.0 | $31k | 2.3k | 13.50 | |
| Southern Company (SO) | 0.0 | $24k | 467.00 | 51.73 | |
| Public Service Enterprise (PEG) | 0.0 | $26k | 550.00 | 47.14 | |
| priceline.com Incorporated | 0.0 | $30k | 23.00 | 1288.96 | |
| Toyota Motor Corporation (TM) | 0.0 | $24k | 223.00 | 106.32 | |
| Yahoo! | 0.0 | $28k | 753.00 | 36.81 | |
| British American Tobac (BTI) | 0.0 | $31k | 266.00 | 116.91 | |
| Randgold Resources | 0.0 | $20k | 215.00 | 90.81 | |
| National Grid | 0.0 | $22k | 310.00 | 71.42 | |
| Pan American Silver Corp Can (PAAS) | 0.0 | $22k | 2.1k | 10.87 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $23k | 260.00 | 87.47 | |
| Northwest Natural Gas | 0.0 | $20k | 368.00 | 53.85 | |
| Federal Realty Inv. Trust | 0.0 | $23k | 146.00 | 156.05 | |
| Tesla Motors (TSLA) | 0.0 | $21k | 92.00 | 229.76 | |
| Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $28k | 2.0k | 14.02 | |
| BlackRock MuniVest Fund (MVF) | 0.0 | $22k | 2.0k | 10.78 | |
| Astrotech | 0.0 | $26k | 13k | 2.09 | |
| Blackrock Muniyield Fund (MYD) | 0.0 | $31k | 2.0k | 15.50 | |
| Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $30k | 1.2k | 25.54 | |
| Pimco Total Return Etf totl (BOND) | 0.0 | $21k | 200.00 | 105.47 | |
| Duke Energy (DUK) | 0.0 | $31k | 384.00 | 80.68 | |
| Claymore Etf gug blt2017 hy | 0.0 | $26k | 1.0k | 25.49 | |
| Mondelez Int (MDLZ) | 0.0 | $25k | 622.00 | 40.12 | |
| Palo Alto Networks (PANW) | 0.0 | $20k | 122.00 | 163.14 | |
| Crown Castle Intl (CCI) | 0.0 | $28k | 321.00 | 86.50 | |
| Ubs Group (UBS) | 0.0 | $25k | 1.6k | 16.02 | |
| Medtronic (MDT) | 0.0 | $27k | 356.00 | 75.00 | |
| Chubb (CB) | 0.0 | $30k | 251.00 | 119.15 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $15k | 442.00 | 34.25 | |
| Caterpillar (CAT) | 0.0 | $15k | 189.00 | 76.54 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $19k | 236.00 | 79.49 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $11k | 55.00 | 205.51 | |
| Microchip Technology (MCHP) | 0.0 | $15k | 300.00 | 48.20 | |
| Spectra Energy | 0.0 | $19k | 621.00 | 30.60 | |
| Harley-Davidson (HOG) | 0.0 | $15k | 300.00 | 51.33 | |
| Morgan Stanley (MS) | 0.0 | $10k | 404.00 | 25.01 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $16k | 733.00 | 21.12 | |
| CVS Caremark Corporation (CVS) | 0.0 | $16k | 158.00 | 103.73 | |
| Baker Hughes Incorporated | 0.0 | $13k | 304.00 | 43.83 | |
| Colgate-Palmolive Company (CL) | 0.0 | $11k | 154.00 | 70.65 | |
| Credit Suisse Group | 0.0 | $10k | 713.00 | 14.13 | |
| Nextera Energy (NEE) | 0.0 | $12k | 100.00 | 118.34 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $19k | 479.00 | 40.16 | |
| Xerox Corporation | 0.0 | $12k | 1.1k | 11.16 | |
| Weyerhaeuser Company (WY) | 0.0 | $18k | 593.00 | 30.98 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $17k | 3.6k | 4.59 | |
| Accenture (ACN) | 0.0 | $18k | 157.00 | 115.39 | |
| Sap (SAP) | 0.0 | $15k | 188.00 | 80.41 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $12k | 45.00 | 260.80 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $14k | 2.1k | 6.52 | |
| NTT DoCoMo | 0.0 | $11k | 492.00 | 22.77 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $13k | 181.00 | 71.45 | |
| Prudential Public Limited Company (PUK) | 0.0 | $12k | 318.00 | 37.20 | |
| Banco Santander (SAN) | 0.0 | $10k | 2.4k | 4.36 | |
| Westpac Banking Corporation | 0.0 | $13k | 536.00 | 23.26 | |
| Abb (ABBNY) | 0.0 | $14k | 729.00 | 19.42 | |
| CRH | 0.0 | $10k | 369.00 | 28.18 | |
| ING Groep (ING) | 0.0 | $17k | 1.4k | 11.93 | |
| BT | 0.0 | $15k | 477.00 | 32.08 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $13k | 286.00 | 44.08 | |
| Lloyds TSB (LYG) | 0.0 | $11k | 2.8k | 3.95 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.0 | $15k | 344.00 | 43.24 | |
| Ormat Technologies (ORA) | 0.0 | $12k | 300.00 | 41.24 | |
| Technology SPDR (XLK) | 0.0 | $12k | 280.00 | 44.36 | |
| Materials SPDR (XLB) | 0.0 | $16k | 356.00 | 44.81 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $13k | 143.00 | 93.17 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $19k | 145.00 | 132.61 | |
| Oneok (OKE) | 0.0 | $19k | 637.00 | 29.86 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $16k | 308.00 | 53.06 | |
| Silver Wheaton Corp | 0.0 | $15k | 914.00 | 16.58 | |
| Utilities SPDR (XLU) | 0.0 | $17k | 333.00 | 49.62 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $16k | 207.00 | 79.10 | |
| Coca-cola Enterprises | 0.0 | $19k | 379.00 | 50.74 | |
| Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $19k | 1.5k | 12.53 | |
| Industries N shs - a - (LYB) | 0.0 | $11k | 125.00 | 85.58 | |
| First Republic Bank/san F (FRCB) | 0.0 | $13k | 200.00 | 66.64 | |
| iShares Dow Jones US Industrial (IYJ) | 0.0 | $16k | 151.00 | 107.06 | |
| First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $12k | 140.00 | 87.56 | |
| PowerShares Dynamic Consumer Sta. | 0.0 | $12k | 213.00 | 56.99 | |
| PowerShares Dynamic Bldg. & Const. | 0.0 | $14k | 554.00 | 24.95 | |
| iShares S&P Growth Allocation Fund (AOR) | 0.0 | $19k | 475.00 | 39.45 | |
| Exd - Eaton Vance Tax-advant | 0.0 | $11k | 900.00 | 12.30 | |
| Tripadvisor (TRIP) | 0.0 | $13k | 200.00 | 66.50 | |
| Dbx Etf Tr em curr hdg eq (DBEM) | 0.0 | $16k | 834.00 | 18.88 | |
| Senior Housing Properties Trust | 0.0 | $11k | 450.00 | 25.02 | |
| Asml Holding (ASML) | 0.0 | $13k | 129.00 | 100.39 | |
| Blackberry (BB) | 0.0 | $16k | 2.0k | 8.09 | |
| Spirit Realty reit | 0.0 | $11k | 1.0k | 11.25 | |
| Acxiom | 0.0 | $13k | 752.00 | 17.53 | |
| Hp (HPQ) | 0.0 | $11k | 862.00 | 12.32 |